Обменный курс на сегодня для RUB/UYU является RUB за UYU, это означает, что с 100 Российские рубли можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или UYU.

RUB в UYU обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 08:25:08 +0000	0,4511000000	-0,0628
Thu, 19 Oct 2017 19:55:28 +0000	0,5139000000	+0,0021
Tue, 17 Oct 2017 06:44:59 +0000	0,5118000000	-0,0009
Mon, 16 Oct 2017 09:34:57 +0000	0,5127000000	+0,0109
Sun, 08 Oct 2017 23:48:23 +0000	0,5018000000	+0,0009
Mon, 02 Oct 2017 21:58:13 +0000	0,5009000000	-0,0058
Sun, 01 Oct 2017 05:55:05 +0000	0,5067000000	0
Sat, 30 Sep 2017 00:05:46 +0000	0,5067000000	+0,005
Fri, 29 Sep 2017 04:15:57 +0000	0,5017000000	+0,0032
Wed, 27 Sep 2017 06:05:50 +0000	0,4985000000	-0,0032
Sat, 23 Sep 2017 17:32:05 +0000	0,5017000000	-0,0013
Mon, 18 Sep 2017 00:39:20 +0000	0,5030000000	-0,0004
Fri, 15 Sep 2017 02:03:38 +0000	0,5034000000	+0,0051
Thu, 14 Sep 2017 07:09:02 +0000	0,4983000000	-0,0051
Sat, 09 Sep 2017 23:20:52 +0000	0,5034000000	-0,0029
Fri, 08 Sep 2017 01:08:45 +0000	0,5063000000	+0,0057
Wed, 06 Sep 2017 12:59:21 +0000	0,5006000000	-0,0014
Sun, 03 Sep 2017 04:21:14 +0000	0,5020000000	+0,0118
Wed, 30 Aug 2017 09:49:31 +0000	0,4902000000	-0,0021
Mon, 28 Aug 2017 03:53:00 +0000	0,4923000000	+0,0004
Sun, 27 Aug 2017 07:47:06 +0000	0,4919000000	+0,0047
Fri, 25 Aug 2017 04:17:59 +0000	0,4872000000	+0,0014
Sun, 20 Aug 2017 20:13:39 +0000	0,4858000000	0
Sat, 19 Aug 2017 15:23:37 +0000	0,4858000000	+0,0038
Mon, 14 Aug 2017 03:17:39 +0000	0,4820000000	+0,0023
Thu, 10 Aug 2017 11:33:44 +0000	0,4797000000	+0,001
Thu, 10 Aug 2017 01:14:57 +0000	0,4787000000	+0,0007
Tue, 08 Aug 2017 23:29:36 +0000	0,4780000000	0
Tue, 08 Aug 2017 18:42:00 +0000	0,4780000000	+0,0049
Sat, 05 Aug 2017 11:53:41 +0000	0,4731000000	-0,0032
Wed, 26 Jul 2017 21:12:38 +0000	0,4763000000	-0,0067
Sun, 23 Jul 2017 09:59:24 +0000	0,4830000000	0
Sat, 22 Jul 2017 21:41:33 +0000	0,4830000000	+0,0006
Fri, 21 Jul 2017 18:50:27 +0000	0,4824000000	-0,0028
Fri, 21 Jul 2017 09:22:54 +0000	0,4852000000	+0,0003
Thu, 20 Jul 2017 02:06:56 +0000	0,4849000000	+0,0005
Tue, 18 Jul 2017 10:01:01 +0000	0,4844000000	+0,0048
Thu, 13 Jul 2017 05:43:30 +0000	0,4796000000	-0,0005
Mon, 10 Jul 2017 21:06:01 +0000	0,4801000000	-0,0018
Tue, 04 Jul 2017 20:14:57 +0000	0,4819000000	-0,0005
Sat, 01 Jul 2017 21:03:59 +0000	0,4824000000	+0,0017
Mon, 26 Jun 2017 23:35:28 +0000	0,4807000000	+0,0016
Tue, 20 Jun 2017 10:12:31 +0000	0,4791000000	-0,0109
Sun, 18 Jun 2017 23:38:41 +0000	0,4900000000	+0,0002
Sun, 18 Jun 2017 11:21:09 +0000	0,4898000000	-0,0026
Thu, 15 Jun 2017 08:42:35 +0000	0,4924000000	-0,0011
Wed, 14 Jun 2017 23:11:39 +0000	0,4935000000	-0,0062
Sun, 11 Jun 2017 03:50:29 +0000	0,4997000000	0
Sat, 10 Jun 2017 18:39:28 +0000	0,4997000000	-0,0018
Fri, 09 Jun 2017 05:46:04 +0000	0,5015000000	+0,0018
Mon, 05 Jun 2017 03:02:14 +0000	0,4997000000	-0,0009
Sat, 03 Jun 2017 17:49:51 +0000	0,5006000000	+0,0004
Fri, 02 Jun 2017 10:53:38 +0000	0,5002000000	+0,0035
Wed, 31 May 2017 15:47:02 +0000	0,4967000000	-0,0033
Mon, 29 May 2017 10:46:09 +0000	0,5000000000	+10
Sun, 28 May 2017 00:49:52 +0000	0,4999000000	+0,0074
Fri, 19 May 2017 13:52:49 +0000	0,4925000000	+0,0023
Thu, 18 May 2017 02:19:43 +0000	0,4902000000	-0,0042
Wed, 17 May 2017 11:44:32 +0000	0,4944000000	-0,0017
Mon, 15 May 2017 15:09:02 +0000	0,4961000000	+0,0064
Mon, 15 May 2017 03:47:21 +0000	0,4897000000	-0,001
Fri, 12 May 2017 04:42:34 +0000	0,4907000000	+0,0114
Tue, 09 May 2017 21:16:05 +0000	0,4793000000	-0,0142
Fri, 28 Apr 2017 21:28:13 +0000	0,4935000000	+0,0009
Fri, 28 Apr 2017 01:42:25 +0000	0,4926000000	-0,0148
Tue, 25 Apr 2017 07:23:01 +0000	0,5074000000	10
Mon, 24 Apr 2017 08:21:50 +0000	0,5075000000	+0,0023
Thu, 20 Apr 2017 15:20:30 +0000	0,5052000000	-0,0008
Wed, 19 Apr 2017 12:22:32 +0000	0,5060000000	+0,0008
Thu, 13 Apr 2017 12:45:08 +0000	0,5052000000	+0,003
Thu, 13 Apr 2017 00:51:12 +0000	0,5022000000	+0,0035
Tue, 11 Apr 2017 18:22:13 +0000	0,4987000000	+0,0016
Mon, 10 Apr 2017 14:59:54 +0000	0,4971000000	+0,0017
Sun, 09 Apr 2017 04:29:31 +0000	0,4954000000	-0,0137
Wed, 05 Apr 2017 11:50:11 +0000	0,5091000000	-0,0006
Thu, 30 Mar 2017 12:27:14 +0000	0,5097000000	+0,0117
Sat, 25 Mar 2017 14:47:48 +0000	0,4980000000	0
Sat, 25 Mar 2017 00:31:54 +0000	0,4980000000	+0,0042
Fri, 24 Mar 2017 03:09:19 +0000	0,4938000000	+0,0024
Tue, 21 Mar 2017 21:46:59 +0000	0,4914000000	+0,0043
Thu, 16 Mar 2017 12:14:44 +0000	0,4871000000	+0,0014
Thu, 16 Mar 2017 07:38:31 +0000	0,4857000000	+0,0019
Fri, 10 Mar 2017 13:56:39 +0000	0,4838000000	+0,0035
Thu, 09 Mar 2017 23:30:26 +0000	0,4803000000	-0,0007
Thu, 09 Mar 2017 07:31:01 +0000	0,4810000000	-0,0037
Wed, 08 Mar 2017 15:05:12 +0000	0,4847000000	-0,0014
Tue, 07 Mar 2017 15:38:33 +0000	0,4861000000	-0,0024
Mon, 06 Mar 2017 15:02:24 +0000	0,4885000000	+0,0012
Sat, 04 Mar 2017 20:18:54 +0000	0,4873000000	+0,0035
Thu, 02 Mar 2017 02:58:24 +0000	0,4838000000	-0,0016
Tue, 28 Feb 2017 12:53:52 +0000	0,4854000000	+0,0012
Sun, 26 Feb 2017 06:00:44 +0000	0,4842000000	-0,0051
Wed, 22 Feb 2017 09:30:29 +0000	0,4893000000	+0,0051
Mon, 20 Feb 2017 00:16:29 +0000	0,4842000000	-0,0027
Fri, 10 Feb 2017 13:10:24 +0000	0,4869000000	+0,0082
Wed, 08 Feb 2017 12:02:57 +0000	0,4787000000	+0,0045
Sat, 04 Feb 2017 01:29:39 +0000	0,4742000000	-0,0023
Fri, 03 Feb 2017 16:00:03 +0000	0,4765000000	+0,0031
Fri, 03 Feb 2017 08:15:52 +0000	0,4734000000	+0,002
Sun, 29 Jan 2017 04:40:14 +0000	0,4714000000	-0,0054
Wed, 25 Jan 2017 15:16:06 +0000	0,4768000000	-0,0031
Sun, 22 Jan 2017 22:49:01 +0000	0,4799000000	0
Sat, 21 Jan 2017 23:20:46 +0000	0,4799000000	0
Sat, 21 Jan 2017 09:19:30 +0000	0,4799000000	+0,0017
Fri, 20 Jan 2017 18:47:29 +0000	0,4782000000	-0,0035
Sun, 15 Jan 2017 11:37:48 +0000	0,4817000000	+0,0034
Mon, 09 Jan 2017 17:41:44 +0000	0,4783000000	-0,0025
Sun, 08 Jan 2017 23:41:55 +0000	0,4808000000	0
Sun, 08 Jan 2017 19:31:52 +0000	0,4808000000	+0,0018
Tue, 03 Jan 2017 00:11:53 +0000	0,4790000000	+0,0004
Fri, 30 Dec 2016 21:19:02 +0000	0,4786000000	+0,0129
Sun, 25 Dec 2016 01:34:17 +0000	0,4657000000	-0,0011
Fri, 23 Dec 2016 21:47:54 +0000	0,4668000000	+0,0032
Sun, 18 Dec 2016 22:33:25 +0000	0,4636000000	0
Sat, 17 Dec 2016 19:16:37 +0000	0,4636000000	-0,0074
Tue, 13 Dec 2016 07:53:57 +0000	0,4710000000	+0,0087
Sun, 11 Dec 2016 18:06:24 +0000	0,4623000000	0
Sat, 10 Dec 2016 23:01:59 +0000	0,4623000000	+0,0104
Tue, 06 Dec 2016 22:56:25 +0000	0,4519000000	-0,0009
Tue, 06 Dec 2016 08:05:01 +0000	0,4528000000	-0,0001
Fri, 02 Dec 2016 20:28:32 +0000	0,4529000000	+0,0005
Thu, 01 Dec 2016 09:37:18 +0000	0,4524000000	+0,0051
Sun, 27 Nov 2016 08:35:21 +0000	0,4473000000	+0,0152
Sat, 19 Nov 2016 14:43:20 +0000	0,4321000000	-0,0101
Thu, 10 Nov 2016 05:02:51 +0000	0,4422000000	+0,0063
Sun, 06 Nov 2016 08:49:30 +0000	0,4359000000	-0,0106
Mon, 31 Oct 2016 03:26:52 +0000	0,4465000000	+0,0036
Sat, 29 Oct 2016 11:14:45 +0000	0,4429000000	-0,0097
Tue, 25 Oct 2016 18:10:55 +0000	0,4526000000	+0,0045
Mon, 24 Oct 2016 05:41:34 +0000	0,4481000000	+0,0042
Thu, 13 Oct 2016 12:06:09 +0000	0,4439000000	-0,0017
Thu, 13 Oct 2016 05:31:39 +0000	0,4456000000	-0,0042
Tue, 04 Oct 2016 17:20:03 +0000	0,4498000000	+0,0048
Mon, 26 Sep 2016 18:33:37 +0000	0,4450000000	+10
Mon, 26 Sep 2016 09:32:24 +0000	0,4449000000	-0,0002
Sun, 25 Sep 2016 10:44:48 +0000	0,4451000000	+0,0049
Thu, 22 Sep 2016 11:12:05 +0000	0,4402000000	0
Thu, 22 Sep 2016 01:30:59 +0000	0,4402000000	-0,012
Mon, 19 Sep 2016 20:20:42 +0000	0,4522000000	+0,0002
Mon, 19 Sep 2016 06:30:09 +0000	0,4520000000	+0,0029
Sun, 18 Sep 2016 09:10:52 +0000	0,4491000000	-0,0003
Wed, 14 Sep 2016 00:04:35 +0000	0,4494000000	+0,0081
Sun, 11 Sep 2016 12:31:44 +0000	0,4413000000	-0,0127
Fri, 09 Sep 2016 09:11:02 +0000	0,4540000000	10
Thu, 08 Sep 2016 08:59:50 +0000	0,4541000000	+0,0173
Fri, 02 Sep 2016 22:53:49 +0000	0,4368000000	-0,0006
Wed, 31 Aug 2016 02:41:57 +0000	0,4374000000	+0,0002
Tue, 30 Aug 2016 22:03:49 +0000	0,4372000000	-0,0043
Sat, 27 Aug 2016 10:18:42 +0000	0,4415000000	-0,0032
Fri, 26 Aug 2016 08:34:09 +0000	0,4447000000	-0,0005
Thu, 25 Aug 2016 18:05:53 +0000	0,4452000000	+0,003
Wed, 24 Aug 2016 01:07:44 +0000	0,4422000000	-0,0011
Mon, 22 Aug 2016 00:03:44 +0000	0,4433000000	-0,0078
Tue, 16 Aug 2016 15:32:14 +0000	0,4511000000	+0,007
Sun, 14 Aug 2016 07:25:38 +0000	0,4441000000	0
Sun, 14 Aug 2016 00:22:46 +0000	0,4441000000	0
Sat, 13 Aug 2016 02:17:06 +0000	0,4441000000	-0,0052
Tue, 09 Aug 2016 21:28:40 +0000	0,4493000000	-0,0015
Sat, 06 Aug 2016 17:44:54 +0000	0,4508000000	0
Sat, 06 Aug 2016 09:53:04 +0000	0,4508000000	+0,0028
Mon, 01 Aug 2016 10:48:48 +0000	0,4480000000	-0,0018
Mon, 01 Aug 2016 00:58:47 +0000	0,4498000000	-0,0039
Tue, 26 Jul 2016 22:39:19 +0000	0,4537000000	+0,0027
Tue, 26 Jul 2016 13:29:17 +0000	0,4510000000	-0,0059
Tue, 26 Jul 2016 00:31:47 +0000	0,4569000000	-0,0164
Thu, 21 Jul 2016 05:44:38 +0000	0,4733000000	+0,0012
Thu, 21 Jul 2016 01:59:08 +0000	0,4721000000	-0,0005
Wed, 20 Jul 2016 21:43:26 +0000	0,4726000000	-0,0037
Wed, 20 Jul 2016 11:06:42 +0000	0,4763000000	-0,0026
Sat, 16 Jul 2016 20:17:24 +0000	0,4789000000	+0,0002
Fri, 15 Jul 2016 19:32:07 +0000	0,4787000000	-0,0018
Fri, 15 Jul 2016 07:10:40 +0000	0,4805000000	+0,0027
Sun, 10 Jul 2016 22:48:06 +0000	0,4778000000	-0,0043
Sun, 10 Jul 2016 16:53:30 +0000	0,4821000000	+0,0032
Thu, 07 Jul 2016 02:16:45 +0000	0,4789000000	+0,0025
Wed, 06 Jul 2016 15:45:05 +0000	0,4764000000	+0,0031
Wed, 06 Jul 2016 12:18:16 +0000	0,4733000000	-0,0063
Mon, 04 Jul 2016 16:11:22 +0000	0,4796000000	+0,0005
Mon, 04 Jul 2016 04:58:59 +0000	0,4791000000	+0,0021
Thu, 30 Jun 2016 13:42:37 +0000	0,4770000000	-0,0015
Thu, 30 Jun 2016 08:05:45 +0000	0,4785000000	-0,0039
Tue, 28 Jun 2016 16:43:28 +0000	0,4824000000	+0,0091
Mon, 27 Jun 2016 22:52:39 +0000	0,4733000000	+0,009
Sun, 26 Jun 2016 18:30:21 +0000	0,4643000000	-0,0124
Tue, 21 Jun 2016 06:59:33 +0000	0,4767000000	+0,005
Sat, 18 Jun 2016 14:19:18 +0000	0,4717000000	+0,0028
Fri, 17 Jun 2016 04:30:46 +0000	0,4689000000	+0,004
Thu, 16 Jun 2016 13:30:26 +0000	0,4649000000	-0,0059
Sat, 11 Jun 2016 05:37:12 +0000	0,4708000000	-0,0102
Thu, 09 Jun 2016 02:56:11 +0000	0,4810000000	+0,0076
Sat, 04 Jun 2016 06:38:59 +0000	0,4734000000	+0,014
Thu, 02 Jun 2016 05:05:17 +0000	0,4594000000	-0,0015
Wed, 01 Jun 2016 06:17:19 +0000	0,4609000000	-0,0109
Fri, 27 May 2016 16:55:35 +0000	0,4718000000	-0,0016
Wed, 25 May 2016 06:22:49 +0000	0,4734000000	+0,0019
Sun, 22 May 2016 10:29:22 +0000	0,4715000000	0
Fri, 20 May 2016 23:34:52 +0000	0,4715000000	-0,0122
Wed, 18 May 2016 17:45:28 +0000	0,4837000000	-0,0028
Mon, 16 May 2016 20:50:19 +0000	0,4865000000	+0,0127
Mon, 09 May 2016 15:48:13 +0000	0,4738000000	-0,0073
Mon, 09 May 2016 01:46:54 +0000	0,4811000000	+0,0042
Thu, 05 May 2016 00:55:50 +0000	0,4769000000	-0,0163
Mon, 02 May 2016 11:34:40 +0000	0,4932000000	+0,0027
Thu, 28 Apr 2016 02:59:36 +0000	0,4905000000	+0,0162
Sat, 23 Apr 2016 12:57:55 +0000	0,4743000000	+0,0006
Fri, 15 Apr 2016 15:21:29 +0000	0,4737000000	+0,0051
Tue, 12 Apr 2016 12:58:51 +0000	0,4686000000	+0,0041
Sat, 09 Apr 2016 17:49:35 +0000	0,4645000000	-0,0043
Sun, 03 Apr 2016 20:41:54 +0000	0,4688000000	+0,0034
Fri, 01 Apr 2016 13:55:49 +0000	0,4654000000	-0,013
Tue, 22 Mar 2016 17:47:23 +0000	0,4784000000	+0,0071
Mon, 21 Mar 2016 09:29:27 +0000	0,4713000000	+0,0003
Fri, 18 Mar 2016 08:22:40 +0000	0,4710000000	+0,0153
Sun, 13 Mar 2016 07:49:28 +0000	0,4557000000	+0,0054
Sun, 06 Mar 2016 23:14:04 +0000	0,4503000000	+0,0298
Thu, 25 Feb 2016 05:21:11 +0000	0,4205000000	-0,0033
Thu, 18 Feb 2016 00:28:30 +0000	0,4238000000	-0,0013
Wed, 17 Feb 2016 17:23:57 +0000	0,4251000000	+0,0219
Sun, 14 Feb 2016 22:57:32 +0000	0,4032000000	+0,0089
Wed, 10 Feb 2016 06:19:05 +0000	0,3943000000	-0,0019
Sun, 24 Jan 2016 01:42:34 +0000	0,3962000000	+0,0008
Sun, 17 Jan 2016 18:41:15 +0000	0,3954000000	-0,0118
Sun, 10 Jan 2016 15:46:51 +0000	0,4072000000	0
Sun, 10 Jan 2016 07:05:38 +0000	0,4072000000	-0,0026
Mon, 04 Jan 2016 04:17:29 +0000	0,4098000000	0
Fri, 01 Jan 2016 10:08:56 +0000	0,4098000000	-0,0129
Mon, 28 Dec 2015 02:40:09 +0000	0,4227000000	+0,0022
Sun, 27 Dec 2015 10:48:54 +0000	0,4205000000	-0,0012
Fri, 25 Dec 2015 11:17:21 +0000	0,4217000000	-0,0042
Thu, 24 Dec 2015 05:28:38 +0000	0,4259000000	+0,0067
Mon, 21 Dec 2015 00:26:41 +0000	0,4192000000	0
Sun, 20 Dec 2015 04:26:02 +0000	0,4192000000	-0,0014
Mon, 14 Dec 2015 16:34:13 +0000	0,4206000000	-0,0068
Wed, 09 Dec 2015 21:15:49 +0000	0,4274000000	-0,0074
Fri, 04 Dec 2015 17:58:01 +0000	0,4348000000	-0,0038
Fri, 04 Dec 2015 12:57:49 +0000	0,4386000000	-0,0059
Wed, 02 Dec 2015 00:55:23 +0000	0,4445000000	-0,001
Tue, 01 Dec 2015 11:44:19 +0000	0,4455000000	-0,0015
Mon, 30 Nov 2015 12:12:48 +0000	0,4470000000	-0,0002
Fri, 27 Nov 2015 12:24:34 +0000	0,4472000000	-0,0045
Thu, 26 Nov 2015 06:32:19 +0000	0,4517000000	+0,0034
Wed, 25 Nov 2015 14:49:39 +0000	0,4483000000	-0,0096
Thu, 19 Nov 2015 22:40:49 +0000	0,4579000000	+0,0037
Thu, 19 Nov 2015 05:20:02 +0000	0,4542000000	-0,0009
Tue, 17 Nov 2015 19:19:25 +0000	0,4551000000	+0,0134
Sun, 15 Nov 2015 20:12:39 +0000	0,4417000000	0
Sun, 15 Nov 2015 05:40:33 +0000	0,4417000000	-0,0156
Tue, 10 Nov 2015 21:51:18 +0000	0,4573000000	10
Sat, 07 Nov 2015 13:22:06 +0000	0,4574000000	-0,011
Wed, 04 Nov 2015 09:47:28 +0000	0,4684000000	-0,0025
Tue, 03 Nov 2015 18:34:21 +0000	0,4709000000	+0,0116
Sun, 01 Nov 2015 08:21:01 +0000	0,4593000000	-0,0047
Tue, 27 Oct 2015 07:53:17 +0000	0,4640000000	-0,0033
Mon, 26 Oct 2015 20:58:52 +0000	0,4673000000	-0,0017
Thu, 22 Oct 2015 17:28:22 +0000	0,4690000000	+0,0293
Mon, 05 Oct 2015 00:20:07 +0000	0,4397000000	-0,0007
Sun, 04 Oct 2015 20:44:09 +0000	0,4404000000	0
Sat, 03 Oct 2015 23:43:10 +0000	0,4404000000	-0,0013
Tue, 29 Sep 2015 17:39:08 +0000	0,4417000000	+0,0006
Sun, 27 Sep 2015 13:14:00 +0000	0,4411000000	0
Sat, 26 Sep 2015 08:23:05 +0000	0,4411000000	0
Sat, 26 Sep 2015 04:32:02 +0000	0,4411000000	+0,001
Fri, 25 Sep 2015 12:43:45 +0000	0,4401000000	+0,0025
Fri, 25 Sep 2015 02:59:36 +0000	0,4376000000	+0,0006
Thu, 24 Sep 2015 01:06:13 +0000	0,4370000000	+0,001
Wed, 23 Sep 2015 01:32:05 +0000	0,4360000000	+0,0106
Sun, 20 Sep 2015 02:02:38 +0000	0,4254000000	+0,0002
Sun, 13 Sep 2015 04:43:50 +0000	0,4252000000	0
Sat, 12 Sep 2015 03:29:34 +0000	0,4252000000	-0,0011
Fri, 11 Sep 2015 17:58:28 +0000	0,4263000000	+0,007
Tue, 08 Sep 2015 22:43:20 +0000	0,4193000000	+0,0014
Mon, 07 Sep 2015 05:57:09 +0000	0,4179000000	-0,0004
Fri, 04 Sep 2015 23:04:12 +0000	0,4183000000	-0,0071
Wed, 02 Sep 2015 01:03:06 +0000	0,4254000000	-0,0157
Tue, 01 Sep 2015 02:58:43 +0000	0,4411000000	+0,0125
Mon, 31 Aug 2015 02:07:48 +0000	0,4286000000	-0,0068
Sat, 29 Aug 2015 05:40:26 +0000	0,4354000000	+0,0335
Mon, 24 Aug 2015 21:21:25 +0000	0,4019000000	-0,0089
Mon, 24 Aug 2015 02:52:29 +0000	0,4108000000	-0,0087
Fri, 21 Aug 2015 05:54:09 +0000	0,4195000000	-0,0238
Mon, 10 Aug 2015 10:51:37 +0000	0,4433000000	-0,0011
Thu, 06 Aug 2015 08:16:29 +0000	0,4444000000	-0,0113
Tue, 04 Aug 2015 08:46:31 +0000	0,4557000000	-0,0054
Fri, 31 Jul 2015 20:22:40 +0000	0,4611000000	-0,0191
Thu, 30 Jul 2015 06:19:01 +0000	0,4802000000	+0,0027
Mon, 27 Jul 2015 10:03:41 +0000	0,4775000000	-0,0091
Sun, 26 Jul 2015 20:20:21 +0000	0,4866000000	0
Sun, 26 Jul 2015 15:51:33 +0000	0,4866000000	0
Fri, 24 Jul 2015 23:10:40 +0000	0,4866000000	+0,0024
Wed, 22 Jul 2015 09:14:14 +0000	0,4842000000	+0,0002
Sun, 19 Jul 2015 01:10:07 +0000	0,4840000000	+0,0011
Thu, 16 Jul 2015 01:43:12 +0000	0,4829000000	+0,0103
Tue, 07 Jul 2015 14:38:10 +0000	0,4726000000	-0,0112
Sun, 05 Jul 2015 16:52:58 +0000	0,4838000000	0
Sat, 04 Jul 2015 12:23:37 +0000	0,4838000000	0
Sat, 04 Jul 2015 05:23:10 +0000	0,4838000000	-0,0035
Fri, 03 Jul 2015 07:19:45 +0000	0,4873000000	-0,0162
Mon, 22 Jun 2015 05:55:12 +0000	0,5035000000	+0,009
Sun, 21 Jun 2015 15:52:42 +0000	0,4945000000	0
Sun, 21 Jun 2015 12:34:12 +0000	0,4945000000	+0,0031
Fri, 19 Jun 2015 12:12:01 +0000	0,4914000000	+0,006
Mon, 15 Jun 2015 00:10:22 +0000	0,4854000000	+0,0006
Sat, 13 Jun 2015 21:57:57 +0000	0,4848000000	0
Sat, 13 Jun 2015 02:57:28 +0000	0,4848000000	+0,0084
Tue, 09 Jun 2015 08:35:46 +0000	0,4764000000	-0,0021
Tue, 09 Jun 2015 03:35:44 +0000	0,4785000000	-0,0231
Tue, 02 Jun 2015 06:21:54 +0000	0,5016000000	-0,0256
Tue, 26 May 2015 18:15:25 +0000	0,5272000000	-0,0089
Wed, 13 May 2015 12:32:32 +0000	0,5361000000	+0,0178
Tue, 12 May 2015 05:38:15 +0000	0,5183000000	+0,0033
Mon, 11 May 2015 07:02:12 +0000	0,5150000000	+0,0009
Sun, 10 May 2015 08:15:22 +0000	0,5141000000	0
Sun, 10 May 2015 02:38:22 +0000	0,5141000000	-0,0047
Fri, 08 May 2015 17:28:49 +0000	0,5188000000	-0,0023
Tue, 05 May 2015 20:01:15 +0000	0,5211000000	+0,0221
Tue, 28 Apr 2015 14:47:32 +0000	0,4990000000	-0,0143
Mon, 27 Apr 2015 07:16:06 +0000	0,5133000000	-0,0055
Sat, 25 Apr 2015 18:05:46 +0000	0,5188000000	-0,0037
Thu, 23 Apr 2015 23:38:28 +0000	0,5225000000	+0,0188
Tue, 14 Apr 2015 06:41:55 +0000	0,5037000000	+0,0039
Mon, 13 Apr 2015 18:13:48 +0000	0,4998000000	+0,0122
Sat, 11 Apr 2015 22:00:46 +0000	0,4876000000	-0,0022
Fri, 10 Apr 2015 19:16:57 +0000	0,4898000000	-0,0112
Thu, 09 Apr 2015 22:54:33 +0000	0,5010000000	+0,0325
Tue, 07 Apr 2015 21:34:23 +0000	0,4685000000	+0,0356
Fri, 20 Mar 2015 16:40:43 +0000	0,4329000000	+0,0264
Sat, 14 Mar 2015 16:53:13 +0000	0,4065000000	+0,0112
Fri, 20 Feb 2015 09:31:11 +0000	0,3953000000	+0,0019
Thu, 19 Feb 2015 13:59:43 +0000	0,3934000000	+0,0046
Sun, 15 Feb 2015 21:30:48 +0000	0,3888000000	+0,0143
Thu, 12 Feb 2015 08:29:45 +0000	0,3745000000	+0,0247
Sun, 01 Feb 2015 12:30:42 +0000	0,3498000000	-0,0073
Wed, 28 Jan 2015 15:27:07 +0000	0,3571000000	-0,0251
Fri, 23 Jan 2015 15:15:27 +0000	0,3822000000	-0,0909
Sun, 28 Dec 2014 14:24:53 +0000	0,4731000000	0
Sat, 27 Dec 2014 00:53:27 +0000	0,4731000000	+0,0444
Fri, 12 Dec 2014 03:47:28 +0000	0,4287000000	-0,0255
Wed, 03 Dec 2014 22:29:09 +0000	0,4542000000	-0,0103
Tue, 02 Dec 2014 03:24:19 +0000	0,4645000000	-0,0049
Sat, 29 Nov 2014 23:54:57 +0000	0,4694000000	0
Sat, 29 Nov 2014 07:05:10 +0000	0,4694000000	-0,0607
Tue, 25 Nov 2014 06:53:46 +0000	0,5301000000	+0,0187
Sat, 15 Nov 2014 16:12:48 +0000	0,5114000000	-0,0063
Thu, 13 Nov 2014 21:56:54 +0000	0,5177000000	-0,0396
Sun, 02 Nov 2014 14:46:37 +0000	0,5573000000	+0,0012
Wed, 29 Oct 2014 20:02:20 +0000	0,5561000000	-0,0244
Sat, 25 Oct 2014 21:42:20 +0000	0,5805000000	-0,0527
Sun, 28 Sep 2014 13:52:58 +0000	0,6332000000	+0,0055
Tue, 16 Sep 2014 08:14:32 +0000	0,6277000000	-0,0136
Sun, 14 Sep 2014 02:00:11 +0000	0,6413000000	-0,0043
Fri, 12 Sep 2014 03:22:52 +0000	0,6456000000	-0,0041
Thu, 11 Sep 2014 03:41:40 +0000	0,6497000000	+0,0012
Fri, 29 Aug 2014 12:19:42 +0000	0,6485000000	-0,0174
Mon, 25 Aug 2014 23:02:33 +0000	0,6659000000	+0,0021
Fri, 22 Aug 2014 08:40:56 +0000	0,6638000000	+0,0186
Thu, 07 Aug 2014 18:41:38 +0000	0,6452000000	-0,0016
Tue, 05 Aug 2014 20:13:11 +0000	0,6468000000	-0,0049
Mon, 04 Aug 2014 21:42:02 +0000	0,6517000000	-0,0033
Thu, 24 Jul 2014 21:07:53 +0000	0,6550000000	+0,0015
Mon, 21 Jul 2014 19:27:09 +0000	0,6535000000	-0,0177
Fri, 11 Jul 2014 16:14:57 +0000	0,6712000000	-0,0081
Thu, 26 Jun 2014 12:40:15 +0000	0,6793000000	+0,0008
Thu, 26 Jun 2014 05:31:48 +0000	0,6785000000	+0,0098
Sat, 14 Jun 2014 08:23:21 +0000	0,6687000000	+0,0127
Tue, 03 Jun 2014 19:01:29 +0000	0,6560000000	-0,0138
Wed, 28 May 2014 06:12:50 +0000	0,6698000000	-0,0004
Tue, 27 May 2014 22:28:27 +0000	0,6702000000	-0,0017
Fri, 23 May 2014 08:27:28 +0000	0,6719000000	+0,0271
Fri, 02 May 2014 14:30:24 +0000	0,6448000000	+0,0015
Thu, 24 Apr 2014 15:53:03 +0000	0,6433000000	+0,0014
Tue, 22 Apr 2014 06:59:46 +0000	0,6419000000	-0,0016
Sun, 20 Apr 2014 07:10:20 +0000	0,6435000000	-0,0025
Fri, 18 Apr 2014 04:48:27 +0000	0,6460000000	+0,0026
Tue, 08 Apr 2014 02:34:36 +0000	0,6434000000	10
Mon, 07 Apr 2014 12:22:48 +0000	0,6435000000	-0,0062
Sun, 06 Apr 2014 03:48:07 +0000	0,6497000000	+0,0059
Thu, 03 Apr 2014 07:01:49 +0000	0,6438000000	+0,0235
Wed, 05 Mar 2014 16:11:22 +0000	0,6203000000	-0,0005
Fri, 28 Feb 2014 07:25:34 +0000	0,6208000000	-0,0038
Wed, 26 Feb 2014 20:48:58 +0000	0,6246000000	-0,0085
Tue, 25 Feb 2014 01:23:52 +0000	0,6331000000	-0,0035
Sat, 08 Feb 2014 00:24:10 +0000	0,6366000000	+0,011
Tue, 04 Feb 2014 12:37:17 +0000	0,6256000000	+0,0157
Mon, 03 Feb 2014 01:42:38 +0000	0,6099000000	-0,0327
Wed, 01 Jan 2014 06:28:22 +0000	0,6426000000	-0,0062
Thu, 26 Dec 2013 21:01:46 +0000	0,6488000000	+0,0039
Sat, 14 Dec 2013 08:39:53 +0000	0,6449000000	-0,032347651
Mon, 28 Oct 2013 09:48:06 +0000	0,6772476510	+0,009979687
Sun, 06 Oct 2013 20:16:09 +0000	0,6672679640	-0,004986621
Thu, 26 Sep 2013 12:19:28 +0000	0,6722545850	-0,012557777
Wed, 18 Sep 2013 10:09:13 +0000	0,6848123620	-0,004736337
Sat, 14 Sep 2013 09:26:31 +0000	0,6895486990	+0,01836635
Sat, 31 Aug 2013 11:30:35 +0000	0,6711823490	+0,002852564
Wed, 28 Aug 2013 09:15:12 +0000	0,6683297850	+0,009216163
Wed, 21 Aug 2013 10:29:03 +0000	0,6591136220	+0,013189871
Mon, 12 Aug 2013 22:56:15 +0000	0,6459237510	-0,001595609
Fri, 09 Aug 2013 19:44:05 +0000	0,6475193600	-0,003261213
Fri, 19 Jul 2013 22:37:59 +0000	0,6507805730	+0,026901201
Thu, 27 Jun 2013 14:01:43 +0000	0,6238793720	-0,007465056
Tue, 25 Jun 2013 10:14:03 +0000	0,6313444280	-0,006806198
Thu, 20 Jun 2013 10:43:55 +0000	0,6381506260	-0,008593371
Mon, 10 Jun 2013 02:38:06 +0000	0,6467439970	+0,04627074
Thu, 02 May 2013 04:39:29 +0000	0,6004732570	-0,01040722
Fri, 12 Apr 2013 02:11:13 +0000	0,6108804770	-0,002265686
Wed, 10 Apr 2013 14:29:05 +0000	0,6131461630	+0,00258635
Sat, 23 Mar 2013 11:57:24 +0000	0,6105598130	+0,002574093
Fri, 22 Mar 2013 14:18:17 +0000	0,6079857200	+0,000270129
Fri, 22 Mar 2013 06:57:31 +0000	0,6077155910	-0,022724556
Tue, 19 Feb 2013 23:53:24 +0000	0,6304401470	-0,000537753
Thu, 14 Feb 2013 04:32:54 +0000	0,6309779000	-0,001113508
Wed, 13 Feb 2013 14:51:36 +0000	0,6320914080	+0,002208447
Tue, 12 Feb 2013 15:48:54 +0000	0,6298829610	-0,002315618
Tue, 12 Feb 2013 00:07:57 +0000	0,6321985790	+0,000361953
Fri, 08 Feb 2013 18:48:47 +0000	0,6318366260	-0,00614998
Tue, 22 Jan 2013 07:44:42 +0000	0,6379866060	-0,001466813
Sat, 12 Jan 2013 00:52:55 +0000	0,6394534190	+0,009854997
Fri, 28 Dec 2012 21:55:42 +0000	0,6295984220	+0,008163183
Thu, 13 Dec 2012 17:09:31 +0000	0,6214352390	-0,014218505
Sat, 01 Dec 2012 20:21:17 +0000	0,6356537440	+0,00845193
Fri, 23 Nov 2012 02:13:18 +0000	0,6272018140	-0,024398939
Sun, 14 Oct 2012 08:26:08 +0000	0,6516007530	-0,003568152
Mon, 08 Oct 2012 17:02:05 +0000	0,6551689050	-0,006086863
Thu, 04 Oct 2012 14:04:01 +0000	0,6612557680	-0,012466906
Sat, 29 Sep 2012 14:53:02 +0000	0,6737226740	-0,003816974
Wed, 19 Sep 2012 07:24:11 +0000	0,6775396480	+0,010206487
Thu, 30 Aug 2012 03:13:25 +0000	0,6673331610	-0,005912453
Wed, 29 Aug 2012 01:37:57 +0000	0,6732456140	+0,000494218
Sat, 25 Aug 2012 02:58:28 +0000	0,6727513960	-0,00320313
Fri, 24 Aug 2012 00:41:02 +0000	0,6759545260	+0,017355155
Wed, 22 Aug 2012 03:27:59 +0000	0,6585993710	-0,015152141
Sat, 21 Jul 2012 14:19:12 +0000	0,6737515120	+0,018737733
Thu, 28 Jun 2012 23:06:18 +0000	0,6550137790	+0,04505118
Sat, 02 Jun 2012 16:03:17 +0000	0,6099625990	-0,030837401
Sun, 20 May 2012 01:40:15 +0000	0,6408000000	0
Sat, 19 May 2012 15:51:39 +0000	0,6408000000	-0,016005539
Sun, 15 Apr 2012 22:32:12 +0000	0,6568055390	-0,010902205
Sun, 18 Mar 2012 01:51:21 +0000	0,6677077440	+0,002959937
Thu, 15 Mar 2012 19:10:56 +0000	0,6647478070	+0,01105426
Thu, 23 Feb 2012 01:27:07 +0000	0,6536935470	+0,011611624
Thu, 16 Feb 2012 16:27:58 +0000	0,6420819230	-0,002701377
Wed, 15 Feb 2012 02:45:11 +0000	0,6447833000	-0,001305314
Tue, 07 Feb 2012 10:25:40 +0000	0,6460886140	0

Обратите внимание, что информация об обменного курса RUB в UYU обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 08:25:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Уругвайское песо

Примечание: График курса обмена валют Российский рубль/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Уругвайское песо в течение 2274 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.