Обменный курс на сегодня для RUB/UZS является RUB за UZS, это означает, что с 100 Российские рубли можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или UZS.

RUB в UZS обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 03:30:27 +0000	142,7174000000	-0,7598
Mon, 05 Mar 2018 15:06:07 +0000	143,4772000000	+5,1147
Wed, 01 Nov 2017 03:28:46 +0000	138,3625000000	+0,3686
Tue, 31 Oct 2017 15:41:20 +0000	137,9939000000	-1,1574
Tue, 31 Oct 2017 02:10:31 +0000	139,1513000000	-0,1845
Mon, 30 Oct 2017 16:15:18 +0000	139,3358000000	+0,7378
Sat, 28 Oct 2017 22:12:40 +0000	138,5980000000	-1,5216
Mon, 16 Oct 2017 19:49:43 +0000	140,1196000000	+0,8204
Thu, 12 Oct 2017 18:21:31 +0000	139,2992000000	+0,5806
Wed, 11 Oct 2017 15:45:13 +0000	138,7186000000	-0,1909
Mon, 02 Oct 2017 17:54:32 +0000	138,9095000000	-1,1604
Sat, 30 Sep 2017 08:53:38 +0000	140,0699000000	+1,0347
Fri, 29 Sep 2017 01:35:37 +0000	139,0352000000	-1,3615
Sun, 24 Sep 2017 06:14:01 +0000	140,3967000000	-0,1768
Sat, 23 Sep 2017 03:55:56 +0000	140,5735000000	+1,7906
Wed, 20 Sep 2017 22:42:02 +0000	138,7829000000	-3,4599
Fri, 08 Sep 2017 01:22:11 +0000	142,2428000000	+0,9088
Wed, 06 Sep 2017 07:49:02 +0000	141,3340000000	+68,488
Mon, 04 Sep 2017 17:01:41 +0000	72,8460000000	+2,0131
Thu, 24 Aug 2017 06:17:02 +0000	70,8329000000	+0,3489
Sat, 19 Aug 2017 12:33:22 +0000	70,4840000000	0
Sat, 19 Aug 2017 06:49:22 +0000	70,4840000000	+0,2892
Fri, 18 Aug 2017 15:46:55 +0000	70,1948000000	+1,2208
Sun, 13 Aug 2017 00:31:52 +0000	68,9740000000	+0,6351
Fri, 04 Aug 2017 19:38:21 +0000	68,3389000000	-0,0547
Mon, 31 Jul 2017 03:57:37 +0000	68,3936000000	+0,0001
Sun, 30 Jul 2017 12:09:58 +0000	68,3935000000	0
Sat, 29 Jul 2017 08:45:20 +0000	68,3935000000	+0,0709
Thu, 27 Jul 2017 05:42:37 +0000	68,3226000000	+0,1509
Fri, 21 Jul 2017 16:41:34 +0000	68,1717000000	-0,432
Thu, 20 Jul 2017 23:08:49 +0000	68,6037000000	+1,0028
Mon, 17 Jul 2017 17:02:26 +0000	67,6009000000	-0,3782
Sat, 15 Jul 2017 18:30:34 +0000	67,9791000000	0
Sat, 15 Jul 2017 13:13:56 +0000	67,9791000000	+0,9983
Thu, 13 Jul 2017 03:30:25 +0000	66,9808000000	+0,0437
Wed, 12 Jul 2017 18:18:18 +0000	66,9371000000	+0,9037
Wed, 12 Jul 2017 11:01:24 +0000	66,0334000000	-0,0001
Wed, 12 Jul 2017 01:15:27 +0000	66,0335000000	+0,0146
Sun, 09 Jul 2017 02:18:44 +0000	66,0189000000	-0,2765
Fri, 07 Jul 2017 02:27:36 +0000	66,2954000000	+0,0534
Thu, 06 Jul 2017 09:57:24 +0000	66,2420000000	-1,0189
Tue, 04 Jul 2017 04:15:04 +0000	67,2609000000	+0,5635
Mon, 26 Jun 2017 17:47:40 +0000	66,6974000000	+0,5792
Sun, 25 Jun 2017 09:10:54 +0000	66,1182000000	+0,9019
Wed, 21 Jun 2017 23:10:49 +0000	65,2163000000	-2,1461
Mon, 19 Jun 2017 14:18:29 +0000	67,3624000000	-0,2055
Sun, 18 Jun 2017 12:50:53 +0000	67,5679000000	0
Sat, 17 Jun 2017 21:37:08 +0000	67,5679000000	-0,3598
Wed, 14 Jun 2017 23:11:43 +0000	67,9277000000	-0,052
Mon, 05 Jun 2017 08:18:10 +0000	67,9797000000	+0,0755
Sat, 03 Jun 2017 12:30:03 +0000	67,9042000000	-0,2688
Thu, 01 Jun 2017 19:08:48 +0000	68,1730000000	+0,3906
Thu, 01 Jun 2017 05:45:06 +0000	67,7824000000	-0,2194
Tue, 30 May 2017 17:55:41 +0000	68,0018000000	-0,1788
Mon, 29 May 2017 17:55:51 +0000	68,1806000000	+0,5816
Sun, 28 May 2017 01:45:34 +0000	67,5990000000	0
Sat, 27 May 2017 03:53:56 +0000	67,5990000000	+1,0201
Sun, 21 May 2017 12:50:33 +0000	66,5789000000	+0,7767
Thu, 18 May 2017 18:31:31 +0000	65,8022000000	-0,3845
Thu, 18 May 2017 03:14:21 +0000	66,1867000000	-0,662
Wed, 17 May 2017 12:09:18 +0000	66,8487000000	-0,475
Tue, 16 May 2017 08:10:03 +0000	67,3237000000	+0,0744
Mon, 15 May 2017 18:08:36 +0000	67,2493000000	+2,9208
Sun, 07 May 2017 13:11:05 +0000	64,3285000000	-0,9022
Wed, 03 May 2017 11:52:45 +0000	65,2307000000	-0,2306
Tue, 02 May 2017 14:44:32 +0000	65,4613000000	+0,3798
Sun, 30 Apr 2017 20:45:45 +0000	65,0815000000	0
Sun, 30 Apr 2017 08:24:06 +0000	65,0815000000	0
Sat, 29 Apr 2017 08:39:56 +0000	65,0815000000	-0,0154
Fri, 28 Apr 2017 16:24:01 +0000	65,0969000000	+0,0797
Fri, 28 Apr 2017 07:51:31 +0000	65,0172000000	-0,0725
Thu, 27 Apr 2017 07:51:04 +0000	65,0897000000	-0,0678
Sat, 22 Apr 2017 09:49:44 +0000	65,1575000000	-0,3059
Wed, 19 Apr 2017 12:22:38 +0000	65,4634000000	+0,6041
Mon, 17 Apr 2017 03:16:18 +0000	64,8593000000	+0,3614
Thu, 13 Apr 2017 09:03:36 +0000	64,4979000000	+0,4092
Wed, 12 Apr 2017 16:59:00 +0000	64,0887000000	+1,0555
Mon, 10 Apr 2017 03:05:48 +0000	63,0332000000	-0,2795
Sun, 09 Apr 2017 04:39:52 +0000	63,3127000000	0
Sat, 08 Apr 2017 13:49:06 +0000	63,3127000000	0
Fri, 07 Apr 2017 22:08:18 +0000	63,3127000000	-0,346
Fri, 07 Apr 2017 07:46:41 +0000	63,6587000000	-1,0276
Wed, 05 Apr 2017 11:50:13 +0000	64,6863000000	+0,1241
Tue, 04 Apr 2017 04:00:12 +0000	64,5622000000	+0,5309
Thu, 30 Mar 2017 12:27:15 +0000	64,0313000000	+0,8037
Tue, 28 Mar 2017 02:37:34 +0000	63,2276000000	+2,514
Wed, 22 Mar 2017 07:32:58 +0000	60,7136000000	+0,011
Wed, 22 Mar 2017 00:54:40 +0000	60,7026000000	-0,1071
Tue, 21 Mar 2017 17:17:20 +0000	60,8097000000	-0,1758
Mon, 20 Mar 2017 17:56:46 +0000	60,9855000000	-0,1828
Sat, 18 Mar 2017 09:35:21 +0000	61,1683000000	+1,3348
Thu, 16 Mar 2017 07:00:11 +0000	59,8335000000	+1,1883
Fri, 10 Mar 2017 13:56:41 +0000	58,6452000000	+0,5391
Thu, 09 Mar 2017 19:44:33 +0000	58,1061000000	-1,3069
Tue, 07 Mar 2017 15:38:35 +0000	59,4130000000	+0,9582
Sat, 04 Mar 2017 08:24:36 +0000	58,4548000000	+0,2742
Thu, 02 Mar 2017 12:10:03 +0000	58,1806000000	-0,2651
Thu, 02 Mar 2017 00:21:44 +0000	58,4457000000	-0,1147
Wed, 01 Mar 2017 12:40:20 +0000	58,5604000000	+0,0574
Tue, 28 Feb 2017 12:53:54 +0000	58,5030000000	+1,0213
Mon, 27 Feb 2017 00:07:15 +0000	57,4817000000	+0,0489
Sun, 26 Feb 2017 04:14:21 +0000	57,4328000000	-0,4948
Thu, 23 Feb 2017 01:03:06 +0000	57,9276000000	-0,145
Wed, 22 Feb 2017 09:31:08 +0000	58,0726000000	+0,229
Thu, 16 Feb 2017 10:03:45 +0000	57,8436000000	+2,1949
Wed, 08 Feb 2017 14:06:31 +0000	55,6487000000	+0,0573
Sat, 04 Feb 2017 08:47:25 +0000	55,5914000000	0
Sat, 04 Feb 2017 04:56:26 +0000	55,5914000000	+0,37
Fri, 03 Feb 2017 01:09:16 +0000	55,2214000000	+0,2703
Thu, 02 Feb 2017 09:45:50 +0000	54,9511000000	+0,3849
Sun, 29 Jan 2017 04:40:18 +0000	54,5662000000	+0,1826
Fri, 27 Jan 2017 10:38:51 +0000	54,3836000000	+0,2415
Fri, 27 Jan 2017 04:16:30 +0000	54,1421000000	+0,1188
Thu, 26 Jan 2017 18:21:04 +0000	54,0233000000	-0,6868
Wed, 18 Jan 2017 19:14:04 +0000	54,7101000000	-0,0538
Tue, 17 Jan 2017 21:39:50 +0000	54,7639000000	+0,3316
Sun, 15 Jan 2017 23:47:42 +0000	54,4323000000	0
Sun, 15 Jan 2017 07:08:00 +0000	54,4323000000	0
Sat, 14 Jan 2017 06:39:03 +0000	54,4323000000	+0,2178
Tue, 10 Jan 2017 08:16:47 +0000	54,2145000000	-0,0312
Mon, 09 Jan 2017 14:58:33 +0000	54,2457000000	-0,1104
Sat, 07 Jan 2017 13:18:19 +0000	54,3561000000	+1,7167
Fri, 30 Dec 2016 12:35:18 +0000	52,6394000000	-0,1439
Mon, 26 Dec 2016 18:31:46 +0000	52,7833000000	+0,1832
Sun, 25 Dec 2016 01:34:19 +0000	52,6001000000	-0,1516
Fri, 23 Dec 2016 04:52:37 +0000	52,7517000000	+0,0104
Thu, 22 Dec 2016 22:54:52 +0000	52,7413000000	+1,1307
Sun, 18 Dec 2016 22:33:28 +0000	51,6106000000	-0,0687
Fri, 16 Dec 2016 16:09:45 +0000	51,6793000000	-0,4812
Fri, 16 Dec 2016 00:50:01 +0000	52,1605000000	-0,4462
Mon, 12 Dec 2016 22:06:00 +0000	52,6067000000	+2,2481
Fri, 09 Dec 2016 04:05:27 +0000	50,3586000000	-0,0317
Thu, 08 Dec 2016 20:42:36 +0000	50,3903000000	+0,283
Mon, 05 Dec 2016 19:24:06 +0000	50,1073000000	+0,6632
Sat, 03 Dec 2016 21:47:25 +0000	49,4441000000	0
Sat, 03 Dec 2016 13:41:08 +0000	49,4441000000	-0,2966
Thu, 01 Dec 2016 12:18:49 +0000	49,7407000000	+1,091
Sun, 27 Nov 2016 08:35:25 +0000	48,6497000000	0
Sat, 26 Nov 2016 11:25:57 +0000	48,6497000000	+0,0001
Fri, 25 Nov 2016 22:45:06 +0000	48,6496000000	-0,4329
Thu, 24 Nov 2016 11:05:48 +0000	49,0825000000	+0,7633
Sat, 19 Nov 2016 23:22:51 +0000	48,3192000000	0
Sat, 19 Nov 2016 17:57:55 +0000	48,3192000000	0
Sat, 19 Nov 2016 14:02:33 +0000	48,3192000000	-0,0956
Fri, 18 Nov 2016 01:07:06 +0000	48,4148000000	-0,1468
Thu, 17 Nov 2016 02:40:39 +0000	48,5616000000	+0,6387
Wed, 16 Nov 2016 11:41:20 +0000	47,9229000000	-1,0066
Wed, 16 Nov 2016 05:41:49 +0000	48,9295000000	+1,4265
Mon, 14 Nov 2016 18:54:10 +0000	47,5030000000	+0,0604
Mon, 14 Nov 2016 03:04:51 +0000	47,4426000000	+0,0389
Sun, 13 Nov 2016 14:33:54 +0000	47,4037000000	-1,5713
Mon, 07 Nov 2016 15:28:47 +0000	48,9750000000	+0,8652
Sun, 06 Nov 2016 08:49:32 +0000	48,1098000000	-0,7456
Mon, 31 Oct 2016 03:37:36 +0000	48,8554000000	-0,171
Sat, 29 Oct 2016 06:03:15 +0000	49,0264000000	+0,005
Fri, 28 Oct 2016 16:57:35 +0000	49,0214000000	-0,5691
Tue, 25 Oct 2016 23:05:31 +0000	49,5905000000	-0,1468
Tue, 25 Oct 2016 18:10:59 +0000	49,7373000000	+1,3126
Sun, 16 Oct 2016 00:32:10 +0000	48,4247000000	+0,2375
Thu, 13 Oct 2016 12:06:20 +0000	48,1872000000	+0,4974
Fri, 30 Sep 2016 05:59:30 +0000	47,6898000000	+0,6822
Tue, 27 Sep 2016 16:36:04 +0000	47,0076000000	+0,1102
Sun, 25 Sep 2016 10:44:50 +0000	46,8974000000	+0,486
Thu, 22 Sep 2016 01:31:02 +0000	46,4114000000	+0,1241
Mon, 19 Sep 2016 14:32:07 +0000	46,2873000000	+0,324
Sun, 18 Sep 2016 09:11:04 +0000	45,9633000000	-0,0621
Thu, 15 Sep 2016 15:52:31 +0000	46,0254000000	+0,1321
Wed, 14 Sep 2016 00:04:38 +0000	45,8933000000	-0,3405
Sat, 10 Sep 2016 18:55:29 +0000	46,2338000000	+0,4664
Thu, 01 Sep 2016 03:52:13 +0000	45,7674000000	+0,0028
Wed, 31 Aug 2016 02:45:44 +0000	45,7646000000	-0,2806
Fri, 26 Aug 2016 08:34:13 +0000	46,0452000000	+0,1843
Sun, 14 Aug 2016 07:25:45 +0000	45,8609000000	+0,6651
Thu, 04 Aug 2016 17:22:54 +0000	45,1958000000	+0,6275
Wed, 03 Aug 2016 08:36:55 +0000	44,5683000000	+0,3392
Fri, 29 Jul 2016 10:22:07 +0000	44,2291000000	-1,3975
Sun, 24 Jul 2016 15:43:43 +0000	45,6266000000	-1,0744
Wed, 20 Jul 2016 11:06:57 +0000	46,7010000000	-0,0552
Fri, 15 Jul 2016 07:10:48 +0000	46,7562000000	+0,4719
Wed, 13 Jul 2016 20:42:46 +0000	46,2843000000	+0,1001
Sun, 10 Jul 2016 00:41:20 +0000	46,1842000000	0
Sat, 09 Jul 2016 14:12:14 +0000	46,1842000000	+0,0064
Fri, 08 Jul 2016 18:19:17 +0000	46,1778000000	+0,619
Thu, 07 Jul 2016 18:48:29 +0000	45,5588000000	-0,5052
Sun, 03 Jul 2016 20:33:46 +0000	46,0640000000	0
Sat, 02 Jul 2016 18:51:50 +0000	46,0640000000	0
Sat, 02 Jul 2016 05:39:32 +0000	46,0640000000	+0,244
Thu, 30 Jun 2016 13:42:39 +0000	45,8200000000	-0,1543
Tue, 28 Jun 2016 20:10:38 +0000	45,9743000000	+0,6823
Sat, 18 Jun 2016 14:19:28 +0000	45,2920000000	+0,7532
Thu, 16 Jun 2016 08:45:27 +0000	44,5388000000	-0,2728
Sun, 12 Jun 2016 21:24:12 +0000	44,8116000000	-0,086
Fri, 10 Jun 2016 19:25:37 +0000	44,8976000000	-0,2871
Fri, 10 Jun 2016 15:47:39 +0000	45,1847000000	+0,0142
Fri, 10 Jun 2016 09:12:59 +0000	45,1705000000	+0,5171
Mon, 06 Jun 2016 11:56:46 +0000	44,6534000000	+0,2748
Tue, 31 May 2016 14:30:48 +0000	44,3786000000	-0,43
Thu, 26 May 2016 10:55:13 +0000	44,8086000000	+1,1791
Fri, 20 May 2016 23:34:53 +0000	43,6295000000	-0,9866
Sun, 15 May 2016 10:26:01 +0000	44,6161000000	+1,0752
Tue, 10 May 2016 12:33:48 +0000	43,5409000000	+0,049
Mon, 09 May 2016 15:48:15 +0000	43,4919000000	-0,4096
Sat, 07 May 2016 01:32:12 +0000	43,9015000000	-0,1574
Mon, 02 May 2016 05:45:44 +0000	44,0589000000	+0,8508
Sun, 24 Apr 2016 13:39:48 +0000	43,2081000000	0
Sat, 23 Apr 2016 12:58:01 +0000	43,2081000000	-0,2594
Sun, 17 Apr 2016 06:07:24 +0000	43,4675000000	0
Sat, 16 Apr 2016 14:03:53 +0000	43,4675000000	+1,0308
Wed, 06 Apr 2016 23:38:08 +0000	42,4367000000	+0,8916
Tue, 05 Apr 2016 12:33:43 +0000	41,5451000000	-0,8904
Sun, 03 Apr 2016 20:41:56 +0000	42,4355000000	0
Sat, 02 Apr 2016 17:59:48 +0000	42,4355000000	+0,4182
Thu, 31 Mar 2016 06:12:19 +0000	42,0173000000	+0,1243
Tue, 29 Mar 2016 17:52:12 +0000	41,8930000000	+0,3666
Tue, 29 Mar 2016 07:33:08 +0000	41,5264000000	-0,2713
Fri, 25 Mar 2016 20:22:34 +0000	41,7977000000	+0,3353
Wed, 23 Mar 2016 21:08:15 +0000	41,4624000000	-0,6408
Mon, 21 Mar 2016 23:56:36 +0000	42,1032000000	+0,2697
Mon, 21 Mar 2016 11:02:07 +0000	41,8335000000	+3,8265
Tue, 01 Mar 2016 05:18:33 +0000	38,0070000000	+0,1825
Mon, 29 Feb 2016 20:27:58 +0000	37,8245000000	+0,5426
Sat, 27 Feb 2016 23:48:00 +0000	37,2819000000	0
Sat, 27 Feb 2016 05:37:56 +0000	37,2819000000	-0,1458
Thu, 25 Feb 2016 09:07:06 +0000	37,4277000000	+0,1496
Tue, 23 Feb 2016 22:18:13 +0000	37,2781000000	-0,1631
Mon, 22 Feb 2016 10:03:24 +0000	37,4412000000	+0,4878
Sat, 20 Feb 2016 12:10:10 +0000	36,9534000000	-0,6423
Thu, 18 Feb 2016 07:26:17 +0000	37,5957000000	-0,3387
Thu, 18 Feb 2016 01:00:58 +0000	37,9344000000	+1,1035
Tue, 16 Feb 2016 02:53:39 +0000	36,8309000000	+1,4917
Thu, 11 Feb 2016 13:44:30 +0000	35,3392000000	-0,8857
Sun, 17 Jan 2016 18:41:18 +0000	36,2249000000	-0,6227
Thu, 14 Jan 2016 07:28:23 +0000	36,8476000000	-0,6943
Fri, 08 Jan 2016 22:06:44 +0000	37,5419000000	-0,7337
Wed, 06 Jan 2016 03:42:40 +0000	38,2756000000	-0,218
Mon, 04 Jan 2016 02:32:29 +0000	38,4936000000	-0,8191
Mon, 14 Dec 2015 09:29:22 +0000	39,3127000000	-0,7203
Wed, 09 Dec 2015 16:17:44 +0000	40,0330000000	+0,4794
Tue, 08 Dec 2015 12:41:12 +0000	39,5536000000	-0,8565
Fri, 04 Dec 2015 18:11:49 +0000	40,4101000000	-0,3077
Fri, 04 Dec 2015 03:03:22 +0000	40,7178000000	-0,0609
Thu, 03 Dec 2015 23:00:37 +0000	40,7787000000	-0,7063
Tue, 01 Dec 2015 06:12:44 +0000	41,4850000000	+0,4496
Sun, 29 Nov 2015 13:52:27 +0000	41,0354000000	0
Sun, 29 Nov 2015 06:27:18 +0000	41,0354000000	0
Sat, 28 Nov 2015 20:22:17 +0000	41,0354000000	-0,2543
Fri, 27 Nov 2015 11:49:26 +0000	41,2897000000	-0,2038
Thu, 26 Nov 2015 12:57:14 +0000	41,4935000000	-0,2471
Thu, 26 Nov 2015 06:32:21 +0000	41,7406000000	-0,34
Sun, 22 Nov 2015 21:20:35 +0000	42,0806000000	0
Sun, 22 Nov 2015 18:04:53 +0000	42,0806000000	-0,027
Thu, 19 Nov 2015 17:27:22 +0000	42,1076000000	+0,1412
Wed, 18 Nov 2015 19:58:33 +0000	41,9664000000	+0,2856
Tue, 17 Nov 2015 03:23:11 +0000	41,6808000000	+0,783
Thu, 12 Nov 2015 13:32:16 +0000	40,8978000000	-0,9679
Tue, 10 Nov 2015 04:49:00 +0000	41,8657000000	-0,0729
Mon, 09 Nov 2015 16:12:47 +0000	41,9386000000	+0,1186
Sun, 08 Nov 2015 01:23:39 +0000	41,8200000000	0
Sat, 07 Nov 2015 13:22:07 +0000	41,8200000000	-0,7776
Thu, 05 Nov 2015 04:25:51 +0000	42,5976000000	0
Wed, 04 Nov 2015 22:04:17 +0000	42,5976000000	+0,5273
Mon, 02 Nov 2015 23:16:13 +0000	42,0703000000	+0,3432
Mon, 02 Nov 2015 13:22:40 +0000	41,7271000000	+0,0164
Fri, 30 Oct 2015 02:39:56 +0000	41,7107000000	+0,0453
Thu, 29 Oct 2015 19:49:17 +0000	41,6654000000	-0,3042
Tue, 27 Oct 2015 07:53:28 +0000	41,9696000000	-0,5861
Thu, 22 Oct 2015 22:19:34 +0000	42,5557000000	+0,3146
Wed, 21 Oct 2015 14:04:15 +0000	42,2411000000	-0,6797
Tue, 20 Oct 2015 12:02:46 +0000	42,9208000000	-0,2441
Fri, 16 Oct 2015 09:32:56 +0000	43,1649000000	+1,2079
Wed, 14 Oct 2015 09:59:19 +0000	41,9570000000	-0,6991
Sat, 10 Oct 2015 06:38:52 +0000	42,6561000000	+0,9239
Tue, 06 Oct 2015 23:43:38 +0000	41,7322000000	+1,1109
Tue, 06 Oct 2015 07:01:46 +0000	40,6213000000	+0,9374
Sun, 04 Oct 2015 01:39:45 +0000	39,6839000000	-0,3283
Wed, 30 Sep 2015 15:54:12 +0000	40,0122000000	+0,0589
Sun, 27 Sep 2015 23:39:41 +0000	39,9533000000	+0,0246
Sun, 27 Sep 2015 13:15:08 +0000	39,9287000000	0
Sat, 26 Sep 2015 16:06:30 +0000	39,9287000000	+0,6111
Thu, 24 Sep 2015 13:41:37 +0000	39,3176000000	-0,1498
Tue, 22 Sep 2015 09:26:45 +0000	39,4674000000	+0,8816
Sun, 20 Sep 2015 08:04:18 +0000	38,5858000000	-1,3061
Fri, 18 Sep 2015 01:00:47 +0000	39,8919000000	+0,8153
Wed, 16 Sep 2015 00:44:56 +0000	39,0766000000	+0,6134
Sat, 12 Sep 2015 04:13:38 +0000	38,4632000000	+0,1591
Fri, 11 Sep 2015 12:17:42 +0000	38,3041000000	+0,2153
Wed, 09 Sep 2015 02:00:35 +0000	38,0888000000	+0,0622
Mon, 07 Sep 2015 13:46:51 +0000	38,0266000000	-0,5606
Mon, 07 Sep 2015 01:07:28 +0000	38,5872000000	-0,0019
Wed, 02 Sep 2015 12:23:04 +0000	38,5891000000	-0,3857
Wed, 02 Sep 2015 07:13:28 +0000	38,9748000000	+0,0278
Fri, 28 Aug 2015 01:00:08 +0000	38,9470000000	+1,123
Wed, 26 Aug 2015 23:36:53 +0000	37,8240000000	-2,0411
Sat, 15 Aug 2015 22:51:38 +0000	39,8651000000	0
Sat, 15 Aug 2015 10:08:46 +0000	39,8651000000	0
Sat, 15 Aug 2015 04:25:17 +0000	39,8651000000	-0,5898
Thu, 13 Aug 2015 07:28:05 +0000	40,4549000000	+0,1385
Sun, 09 Aug 2015 09:35:46 +0000	40,3164000000	0
Sat, 08 Aug 2015 08:00:55 +0000	40,3164000000	-0,0366
Fri, 07 Aug 2015 16:44:51 +0000	40,3530000000	-0,4035
Thu, 06 Aug 2015 00:48:42 +0000	40,7565000000	-0,9618
Sat, 01 Aug 2015 05:59:10 +0000	41,7183000000	-1,3348
Tue, 28 Jul 2015 02:00:43 +0000	43,0531000000	-0,9076
Sat, 25 Jul 2015 22:52:58 +0000	43,9607000000	-1,1963
Wed, 22 Jul 2015 02:36:51 +0000	45,1570000000	+0,1617
Mon, 20 Jul 2015 05:38:42 +0000	44,9953000000	-0,0497
Fri, 17 Jul 2015 02:02:12 +0000	45,0450000000	-0,0636
Wed, 15 Jul 2015 22:41:17 +0000	45,1086000000	-0,1888
Wed, 15 Jul 2015 05:53:23 +0000	45,2974000000	+0,1233
Mon, 13 Jul 2015 13:55:22 +0000	45,1741000000	-0,2341
Sun, 12 Jul 2015 15:24:45 +0000	45,4082000000	+0,3077
Fri, 10 Jul 2015 08:15:17 +0000	45,1005000000	-0,4531
Mon, 06 Jul 2015 05:05:30 +0000	45,5536000000	-0,5964
Mon, 29 Jun 2015 02:26:53 +0000	46,1500000000	-0,3797
Fri, 26 Jun 2015 22:01:44 +0000	46,5297000000	-0,8853
Tue, 23 Jun 2015 23:18:57 +0000	47,4150000000	+0,188
Tue, 23 Jun 2015 07:17:01 +0000	47,2270000000	+0,1136
Sun, 21 Jun 2015 00:32:28 +0000	47,1134000000	-0,504
Fri, 19 Jun 2015 01:21:59 +0000	47,6174000000	+0,2899
Wed, 17 Jun 2015 07:15:16 +0000	47,3275000000	+1,3081
Sun, 14 Jun 2015 04:00:21 +0000	46,0194000000	0
Sat, 13 Jun 2015 21:57:54 +0000	46,0194000000	-0,4078
Thu, 11 Jun 2015 13:31:48 +0000	46,4272000000	+1,0317
Tue, 09 Jun 2015 08:58:28 +0000	45,3955000000	+0,0827
Mon, 08 Jun 2015 05:23:46 +0000	45,3128000000	+0,2368
Sat, 06 Jun 2015 10:17:24 +0000	45,0760000000	-0,9451
Fri, 05 Jun 2015 02:10:04 +0000	46,0211000000	-0,2173
Thu, 04 Jun 2015 02:47:45 +0000	46,2384000000	-1,0302
Mon, 01 Jun 2015 20:07:19 +0000	47,2686000000	-3,1696
Mon, 25 May 2015 17:34:32 +0000	50,4382000000	-0,0014
Wed, 20 May 2015 23:11:55 +0000	50,4396000000	+0,0339
Fri, 15 May 2015 08:19:10 +0000	50,4057000000	+0,943
Thu, 30 Apr 2015 05:02:05 +0000	49,4627000000	+0,107
Sat, 25 Apr 2015 18:05:33 +0000	49,3557000000	+2,7668
Sun, 12 Apr 2015 15:23:55 +0000	46,5889000000	-0,214
Fri, 10 Apr 2015 20:15:29 +0000	46,8029000000	+1,6043
Mon, 06 Apr 2015 16:45:22 +0000	45,1986000000	+1,3698
Sun, 05 Apr 2015 15:11:39 +0000	43,8288000000	+1,658
Tue, 24 Mar 2015 05:11:05 +0000	42,1708000000	+0,4312
Thu, 19 Mar 2015 01:35:40 +0000	41,7396000000	+1,4244
Tue, 17 Mar 2015 21:09:47 +0000	40,3152000000	+0,0322
Tue, 17 Mar 2015 09:13:43 +0000	40,2830000000	+0,5654
Sat, 14 Mar 2015 16:53:14 +0000	39,7176000000	-0,5281
Fri, 27 Feb 2015 09:47:53 +0000	40,2457000000	+4,3027
Wed, 28 Jan 2015 22:44:57 +0000	35,9430000000	-0,3415
Wed, 28 Jan 2015 10:27:23 +0000	36,2845000000	+0,2457
Tue, 27 Jan 2015 22:40:44 +0000	36,0388000000	-1,2393
Tue, 20 Jan 2015 10:57:46 +0000	37,2781000000	-0,1448
Thu, 15 Jan 2015 15:59:41 +0000	37,4229000000	-1,197
Sat, 10 Jan 2015 13:45:43 +0000	38,6199000000	-0,7297
Tue, 06 Jan 2015 04:49:58 +0000	39,3496000000	-2,0664
Wed, 31 Dec 2014 17:01:01 +0000	41,4160000000	-0,4184
Tue, 30 Dec 2014 02:38:25 +0000	41,8344000000	-2,5403
Wed, 24 Dec 2014 03:28:00 +0000	44,3747000000	+0,0864
Tue, 23 Dec 2014 14:24:40 +0000	44,2883000000	-1,0098
Fri, 05 Dec 2014 15:51:15 +0000	45,2981000000	-1,6821
Tue, 02 Dec 2014 03:21:59 +0000	46,9802000000	-3,9963
Thu, 06 Nov 2014 22:44:40 +0000	50,9765000000	-5,7246
Sat, 25 Oct 2014 21:42:21 +0000	56,7011000000	0
Sat, 25 Oct 2014 02:38:30 +0000	56,7011000000	-1,3558
Tue, 14 Oct 2014 16:30:37 +0000	58,0569000000	-1,1562
Sun, 05 Oct 2014 08:29:19 +0000	59,2131000000	0
Sat, 04 Oct 2014 17:09:08 +0000	59,2131000000	-3,1333
Sun, 14 Sep 2014 14:44:49 +0000	62,3464000000	-1,3298
Fri, 05 Sep 2014 07:04:19 +0000	63,6762000000	+0,9251
Tue, 02 Sep 2014 06:12:58 +0000	62,7511000000	-2,1872
Mon, 25 Aug 2014 14:19:24 +0000	64,9383000000	+0,4972
Sat, 16 Aug 2014 08:45:01 +0000	64,4411000000	0
Sat, 16 Aug 2014 03:15:35 +0000	64,4411000000	+0,1129
Tue, 12 Aug 2014 23:25:31 +0000	64,3282000000	-0,1723
Tue, 12 Aug 2014 09:57:32 +0000	64,5005000000	+0,0142
Tue, 05 Aug 2014 20:12:55 +0000	64,4863000000	-1,9967
Wed, 23 Jul 2014 00:40:46 +0000	66,4830000000	+0,1275
Sun, 20 Jul 2014 13:48:11 +0000	66,3555000000	0
Sun, 20 Jul 2014 01:10:36 +0000	66,3555000000	-1,0721
Wed, 16 Jul 2014 13:10:11 +0000	67,4276000000	+0,1171
Fri, 11 Jul 2014 16:13:12 +0000	67,3105000000	-0,745
Wed, 25 Jun 2014 12:53:45 +0000	68,0555000000	+1,2897
Sun, 15 Jun 2014 11:47:17 +0000	66,7658000000	+0,077
Fri, 06 Jun 2014 18:35:32 +0000	66,6888000000	+0,3969
Thu, 29 May 2014 17:31:23 +0000	66,2919000000	-0,0607
Thu, 29 May 2014 01:30:16 +0000	66,3526000000	-0,1214
Sun, 25 May 2014 06:26:56 +0000	66,4740000000	+0,5694
Wed, 21 May 2014 14:19:05 +0000	65,9046000000	+0,4726
Sun, 18 May 2014 08:18:57 +0000	65,4320000000	+0,9708
Fri, 09 May 2014 23:12:50 +0000	64,4612000000	-0,1927
Fri, 09 May 2014 07:47:25 +0000	64,6539000000	+0,9484
Tue, 06 May 2014 07:43:38 +0000	63,7055000000	+0,417
Sun, 04 May 2014 09:45:26 +0000	63,2885000000	+0,1341
Sun, 27 Apr 2014 09:19:50 +0000	63,1544000000	-0,5638
Tue, 22 Apr 2014 08:07:25 +0000	63,7182000000	-0,0168
Sun, 20 Apr 2014 07:37:51 +0000	63,7350000000	-0,1031
Fri, 18 Apr 2014 08:13:14 +0000	63,8381000000	+0,817
Mon, 14 Apr 2014 17:46:31 +0000	63,0211000000	-0,4773
Tue, 08 Apr 2014 10:56:01 +0000	63,4984000000	-0,5037
Sun, 06 Apr 2014 13:13:01 +0000	64,0021000000	+1,1111
Fri, 28 Mar 2014 19:35:54 +0000	62,8910000000	+1,6861
Sat, 08 Mar 2014 15:16:26 +0000	61,2049000000	-0,3762
Mon, 03 Mar 2014 00:42:01 +0000	61,5811000000	-3,2448
Thu, 23 Jan 2014 03:36:04 +0000	64,8259000000	-1,4874
Thu, 09 Jan 2014 20:47:19 +0000	66,3133000000	-0,647
Tue, 31 Dec 2013 18:30:47 +0000	66,9603000000	+0,799
Mon, 09 Dec 2013 22:48:56 +0000	66,1613000000	-1,0693034
Sun, 03 Nov 2013 09:50:55 +0000	67,2306034000	+0,7025862
Sun, 03 Nov 2013 06:40:16 +0000	66,5280172000	-1,7019177
Sat, 26 Oct 2013 08:27:35 +0000	68,2299349000	+1,1087228
Wed, 16 Oct 2013 20:24:27 +0000	67,1212121000	-0,7633195
Mon, 30 Sep 2013 04:51:18 +0000	67,8845316000	+0,4102827
Tue, 24 Sep 2013 08:08:30 +0000	67,4742489000	-0,6235772
Mon, 23 Sep 2013 16:03:49 +0000	68,0978261000	-0,1456522
Thu, 19 Sep 2013 06:23:39 +0000	68,2434783000	+3,4833934
Thu, 12 Sep 2013 03:27:33 +0000	64,7600849000	+0,8259023
Thu, 29 Aug 2013 02:57:50 +0000	63,9341826000	-0,0045066
Wed, 14 Aug 2013 15:13:26 +0000	63,9386892000	-0,2494715
Tue, 13 Aug 2013 00:41:38 +0000	64,1881607000	+0,3810328
Fri, 09 Aug 2013 19:09:15 +0000	63,8071279000	+3,3745882
Sat, 29 Jun 2013 03:35:04 +0000	60,4325397000	-5,352429
Sun, 16 Jun 2013 02:48:50 +0000	65,7849687000	-0,7150313
Wed, 08 May 2013 08:24:29 +0000	66,5000000000	+2,1262834
Thu, 18 Apr 2013 03:06:08 +0000	64,3737166000	-0,7260797
Wed, 17 Apr 2013 23:31:09 +0000	65,0997963000	-1,1338103
Wed, 10 Apr 2013 14:29:05 +0000	66,2336066000	+0,4728704
Tue, 02 Apr 2013 05:43:02 +0000	65,7607362000	-0,3913936
Sat, 16 Mar 2013 16:03:08 +0000	66,1521298000	+1,717606
Sun, 10 Mar 2013 03:30:31 +0000	64,4345238000	0
Sat, 09 Mar 2013 05:14:54 +0000	64,4345238000	-0,1686508
Thu, 07 Mar 2013 07:06:52 +0000	64,6031746000	-0,5813492
Fri, 22 Feb 2013 07:40:26 +0000	65,1845238000	-0,7202381
Sun, 17 Feb 2013 06:28:58 +0000	65,9047619000	-0,0912698
Thu, 14 Feb 2013 04:32:49 +0000	65,9960317000	-1,0120166
Wed, 13 Feb 2013 14:51:36 +0000	67,0080483000	+1,081461
Tue, 12 Feb 2013 15:48:46 +0000	65,9265873000	+0,0813492
Tue, 12 Feb 2013 00:07:57 +0000	65,8452381000	+0,0734127
Mon, 11 Feb 2013 12:04:56 +0000	65,7718254000	-0,0035225
Fri, 18 Jan 2013 02:43:24 +0000	65,7753479000	+0,0947923
Tue, 15 Jan 2013 08:33:57 +0000	65,6805556000	-0,0575396
Sat, 12 Jan 2013 00:52:55 +0000	65,7380952000	+1,4416525
Thu, 20 Dec 2012 12:19:31 +0000	64,2964427000	+0,0652174
Thu, 20 Dec 2012 05:03:46 +0000	64,2312253000	+2,4080426
Wed, 14 Nov 2012 01:56:34 +0000	61,8231827000	-1,2372461
Mon, 22 Oct 2012 21:43:28 +0000	63,0604288000	-0,0799221
Tue, 16 Oct 2012 19:14:24 +0000	63,1403509000	+0,8452053
Wed, 10 Oct 2012 05:04:10 +0000	62,2951456000	-0,4970874
Fri, 05 Oct 2012 03:30:24 +0000	62,7922330000	+2,6182368
Wed, 22 Aug 2012 19:14:48 +0000	60,1739962000	+0,2026769
Wed, 15 Aug 2012 08:42:41 +0000	59,9713193000	-0,3277283
Tue, 07 Aug 2012 12:29:22 +0000	60,2990476000	+1,1111918
Sat, 21 Jul 2012 11:36:57 +0000	59,1878558000	+1,0673285
Sat, 30 Jun 2012 16:52:41 +0000	58,1205273000	+1,4024822
Tue, 26 Jun 2012 10:49:02 +0000	56,7180451000	-0,495438
Fri, 08 Jun 2012 22:28:53 +0000	57,2134831000	-1,010816
Tue, 29 May 2012 12:19:31 +0000	58,2242991000	-1,4405054
Mon, 21 May 2012 02:49:46 +0000	59,6648045000	-1,6778398
Mon, 14 May 2012 22:42:02 +0000	61,3426443000	-2,0488214
Thu, 26 Apr 2012 12:05:18 +0000	63,3914657000	+0,4466128
Mon, 26 Mar 2012 13:37:38 +0000	62,9448529000	+1,3426631
Fri, 24 Feb 2012 09:49:38 +0000	61,6021898000	+0,7697672
Tue, 21 Feb 2012 02:35:29 +0000	60,8324226000	+0,0346084
Sat, 18 Feb 2012 05:58:01 +0000	60,7978142000	+0,1311475
Wed, 15 Feb 2012 10:36:10 +0000	60,6666667000	0

Обратите внимание, что информация об обменного курса RUB в UZS обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 03:30:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Узбекский сом

Примечание: График курса обмена валют Российский рубль/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Узбекский сом в течение 2220 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.