Обменный курс на сегодня для RUB/XOF является RUB за XOF, это означает, что с 100 Российские рубли можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или XOF.

RUB в XOF обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 03:30:45 +0000	9,2745000000	-0,3887
Wed, 01 Nov 2017 01:22:28 +0000	9,6632000000	+0,0433
Tue, 31 Oct 2017 21:43:12 +0000	9,6199000000	-0,1092
Mon, 30 Oct 2017 17:24:03 +0000	9,7291000000	+0,0954
Fri, 27 Oct 2017 17:43:56 +0000	9,6337000000	-0,0421
Thu, 26 Oct 2017 12:48:38 +0000	9,6758000000	+0,0947
Tue, 24 Oct 2017 01:58:49 +0000	9,5811000000	-0,0463
Mon, 23 Oct 2017 22:36:35 +0000	9,6274000000	+0,0436
Sat, 21 Oct 2017 15:55:53 +0000	9,5838000000	-0,0832
Thu, 19 Oct 2017 07:18:42 +0000	9,6670000000	+0,1943
Mon, 09 Oct 2017 06:01:40 +0000	9,4727000000	-0,088
Sun, 08 Oct 2017 06:06:34 +0000	9,5607000000	+0,0048
Thu, 05 Oct 2017 02:42:11 +0000	9,5559000000	-0,0255
Sun, 01 Oct 2017 05:18:29 +0000	9,5814000000	+0,1172
Sun, 24 Sep 2017 09:33:02 +0000	9,4642000000	+0,1339
Thu, 21 Sep 2017 00:42:56 +0000	9,3303000000	-0,0766
Wed, 20 Sep 2017 12:36:17 +0000	9,4069000000	-0,0245
Mon, 18 Sep 2017 03:03:37 +0000	9,4314000000	+0,001
Sun, 17 Sep 2017 16:12:10 +0000	9,4304000000	-0,0863
Mon, 11 Sep 2017 04:56:28 +0000	9,5167000000	+0,0077
Sat, 09 Sep 2017 02:50:47 +0000	9,5090000000	+0,0105
Fri, 08 Sep 2017 19:06:18 +0000	9,4985000000	-0,123
Sun, 03 Sep 2017 21:17:44 +0000	9,6215000000	0
Sun, 03 Sep 2017 09:38:47 +0000	9,6215000000	0
Sun, 03 Sep 2017 00:20:34 +0000	9,6215000000	+0,0072
Fri, 01 Sep 2017 21:05:58 +0000	9,6143000000	+0,1809
Wed, 30 Aug 2017 17:11:13 +0000	9,4334000000	+0,0791
Mon, 28 Aug 2017 16:39:22 +0000	9,3543000000	-0,0491
Fri, 25 Aug 2017 02:11:54 +0000	9,4034000000	-0,0542
Tue, 22 Aug 2017 20:07:28 +0000	9,4576000000	+0,0838
Thu, 17 Aug 2017 06:02:36 +0000	9,3738000000	+0,0508
Tue, 15 Aug 2017 09:10:13 +0000	9,3230000000	+0,0228
Tue, 15 Aug 2017 02:36:12 +0000	9,3002000000	+0,0253
Sun, 13 Aug 2017 16:37:02 +0000	9,2749000000	0
Sun, 13 Aug 2017 11:46:59 +0000	9,2749000000	0
Fri, 11 Aug 2017 21:25:00 +0000	9,2749000000	+0,0016
Fri, 11 Aug 2017 09:46:22 +0000	9,2733000000	-0,015
Thu, 10 Aug 2017 23:42:37 +0000	9,2883000000	-0,0157
Thu, 10 Aug 2017 16:35:55 +0000	9,3040000000	+0,0155
Wed, 09 Aug 2017 17:22:56 +0000	9,2885000000	+0,0223
Tue, 08 Aug 2017 07:51:32 +0000	9,2662000000	-0,0242
Sun, 06 Aug 2017 16:03:38 +0000	9,2904000000	-0,0058
Fri, 04 Aug 2017 19:22:35 +0000	9,2962000000	-0,1172
Fri, 28 Jul 2017 07:37:14 +0000	9,4134000000	-0,0419
Wed, 26 Jul 2017 17:21:20 +0000	9,4553000000	+0,0659
Mon, 24 Jul 2017 21:42:54 +0000	9,3894000000	-0,1006
Sun, 23 Jul 2017 15:08:32 +0000	9,4900000000	-0,0581
Fri, 21 Jul 2017 06:40:24 +0000	9,5481000000	-0,0221
Thu, 20 Jul 2017 21:36:47 +0000	9,5702000000	+0,0171
Thu, 20 Jul 2017 15:55:47 +0000	9,5531000000	-0,108
Thu, 20 Jul 2017 06:56:05 +0000	9,6611000000	+0,0166
Mon, 17 Jul 2017 13:55:19 +0000	9,6445000000	-0,0412
Sat, 15 Jul 2017 09:47:49 +0000	9,6857000000	+0,0147
Wed, 05 Jul 2017 12:37:19 +0000	9,6710000000	-0,08
Tue, 04 Jul 2017 08:38:53 +0000	9,7510000000	+0,023
Wed, 28 Jun 2017 18:26:54 +0000	9,7280000000	+0,0185
Wed, 28 Jun 2017 09:54:41 +0000	9,7095000000	-0,1535
Tue, 27 Jun 2017 15:09:47 +0000	9,8630000000	+0,0066
Sun, 25 Jun 2017 07:31:23 +0000	9,8564000000	-0,2211
Mon, 19 Jun 2017 15:43:02 +0000	10,0775000000	-0,0643
Sun, 18 Jun 2017 21:39:31 +0000	10,1418000000	0
Sat, 17 Jun 2017 19:15:19 +0000	10,1418000000	-0,0327
Fri, 16 Jun 2017 00:59:10 +0000	10,1745000000	-0,0013
Wed, 14 Jun 2017 23:11:53 +0000	10,1758000000	-0,1067
Tue, 13 Jun 2017 23:11:14 +0000	10,2825000000	+0,011
Sat, 10 Jun 2017 00:43:43 +0000	10,2715000000	-0,017
Fri, 09 Jun 2017 07:19:42 +0000	10,2885000000	+0,0801
Wed, 07 Jun 2017 23:56:00 +0000	10,2084000000	-0,0906
Wed, 07 Jun 2017 06:02:19 +0000	10,2990000000	+0,0024
Wed, 07 Jun 2017 01:59:07 +0000	10,2966000000	+0,0321
Sat, 03 Jun 2017 14:00:30 +0000	10,2645000000	-0,0079
Fri, 02 Jun 2017 14:16:38 +0000	10,2724000000	+0,0012
Wed, 31 May 2017 14:54:40 +0000	10,2712000000	-0,1329
Mon, 29 May 2017 17:40:58 +0000	10,4041000000	+0,024
Sun, 28 May 2017 05:10:19 +0000	10,3801000000	0
Sat, 27 May 2017 23:57:14 +0000	10,3801000000	0
Sat, 27 May 2017 09:03:32 +0000	10,3801000000	+0,0989
Sun, 21 May 2017 23:11:55 +0000	10,2812000000	-0,0005
Sun, 21 May 2017 05:21:26 +0000	10,2817000000	+0,0001
Fri, 19 May 2017 13:22:59 +0000	10,2816000000	-0,1417
Wed, 17 May 2017 11:03:43 +0000	10,4233000000	-0,085
Sun, 14 May 2017 17:22:57 +0000	10,5083000000	0
Fri, 12 May 2017 21:12:28 +0000	10,5083000000	+0,1994
Wed, 10 May 2017 00:45:56 +0000	10,3089000000	-0,0433
Thu, 04 May 2017 12:09:06 +0000	10,3522000000	-0,2169
Mon, 01 May 2017 19:13:05 +0000	10,5691000000	-0,0023
Sun, 30 Apr 2017 11:19:26 +0000	10,5714000000	-0,0071
Fri, 28 Apr 2017 03:15:34 +0000	10,5785000000	-0,3099
Wed, 19 Apr 2017 12:22:45 +0000	10,8884000000	-0,1247
Tue, 18 Apr 2017 02:15:55 +0000	11,0131000000	+0,0697
Thu, 13 Apr 2017 12:45:07 +0000	10,9434000000	+0,1079
Thu, 13 Apr 2017 00:47:42 +0000	10,8355000000	+0,0113
Sat, 08 Apr 2017 22:00:28 +0000	10,8242000000	0
Sat, 08 Apr 2017 03:17:58 +0000	10,8242000000	-0,0111
Fri, 07 Apr 2017 13:08:01 +0000	10,8353000000	-0,0865
Thu, 06 Apr 2017 22:40:08 +0000	10,9218000000	-0,0537
Wed, 05 Apr 2017 11:50:21 +0000	10,9755000000	+0,0718
Tue, 04 Apr 2017 06:53:10 +0000	10,9037000000	+0,0926
Thu, 30 Mar 2017 07:58:05 +0000	10,8111000000	+0,1457
Wed, 29 Mar 2017 10:10:09 +0000	10,6654000000	+0,0007
Fri, 24 Mar 2017 21:12:11 +0000	10,6647000000	+0,1367
Tue, 21 Mar 2017 23:33:18 +0000	10,5280000000	-0,0123
Tue, 21 Mar 2017 17:04:13 +0000	10,5403000000	-0,0761
Tue, 21 Mar 2017 03:36:55 +0000	10,6164000000	-0,0551
Fri, 17 Mar 2017 19:24:11 +0000	10,6715000000	+0,2187
Thu, 16 Mar 2017 01:15:41 +0000	10,4528000000	-0,0144
Tue, 14 Mar 2017 03:35:19 +0000	10,4672000000	-0,0415
Fri, 10 Mar 2017 13:56:47 +0000	10,5087000000	+0,0462
Thu, 09 Mar 2017 12:54:42 +0000	10,4625000000	-0,1263
Thu, 09 Mar 2017 05:24:45 +0000	10,5888000000	-0,0978
Tue, 07 Mar 2017 15:38:47 +0000	10,6866000000	+0,0835
Sat, 04 Mar 2017 20:38:02 +0000	10,6031000000	0
Sat, 04 Mar 2017 09:23:41 +0000	10,6031000000	-0,0308
Thu, 02 Mar 2017 09:21:46 +0000	10,6339000000	-0,0436
Wed, 01 Mar 2017 22:49:44 +0000	10,6775000000	+0,0035
Wed, 01 Mar 2017 13:50:26 +0000	10,6740000000	-0,0103
Wed, 01 Mar 2017 09:19:01 +0000	10,6843000000	+0,0514
Tue, 28 Feb 2017 12:54:01 +0000	10,6329000000	+0,0063
Sun, 26 Feb 2017 10:13:30 +0000	10,6266000000	0
Sat, 25 Feb 2017 07:16:16 +0000	10,6266000000	-0,1082
Thu, 23 Feb 2017 20:09:02 +0000	10,7348000000	+0,0727
Thu, 16 Feb 2017 23:20:22 +0000	10,6621000000	-0,1946
Wed, 15 Feb 2017 05:02:44 +0000	10,8567000000	+0,2683
Mon, 13 Feb 2017 04:57:15 +0000	10,5884000000	+0,1438
Thu, 09 Feb 2017 19:59:23 +0000	10,4446000000	+0,1399
Sat, 04 Feb 2017 10:21:23 +0000	10,3047000000	+0,0399
Fri, 03 Feb 2017 06:37:31 +0000	10,2648000000	+0,0061
Fri, 03 Feb 2017 00:26:30 +0000	10,2587000000	+0,0125
Sun, 29 Jan 2017 04:40:27 +0000	10,2462000000	0
Sat, 28 Jan 2017 01:39:49 +0000	10,2462000000	-0,0062
Fri, 27 Jan 2017 18:31:01 +0000	10,2524000000	+0,0764
Thu, 26 Jan 2017 15:24:08 +0000	10,1760000000	-0,1933
Wed, 25 Jan 2017 23:14:21 +0000	10,3693000000	-0,0674
Wed, 25 Jan 2017 06:02:06 +0000	10,4367000000	+0,0193
Mon, 23 Jan 2017 02:40:09 +0000	10,4174000000	+0,0589
Sun, 22 Jan 2017 14:00:33 +0000	10,3585000000	0
Sat, 21 Jan 2017 22:51:19 +0000	10,3585000000	-0,0299
Fri, 20 Jan 2017 23:25:08 +0000	10,3884000000	+0,0075
Thu, 19 Jan 2017 00:04:08 +0000	10,3809000000	+0,0098
Wed, 18 Jan 2017 09:04:09 +0000	10,3711000000	-0,0022
Mon, 16 Jan 2017 14:35:57 +0000	10,3733000000	-0,061
Sun, 15 Jan 2017 10:16:35 +0000	10,4343000000	-0,0588
Thu, 12 Jan 2017 15:19:54 +0000	10,4931000000	+0,0929
Mon, 09 Jan 2017 09:06:25 +0000	10,4002000000	+0,2056
Sun, 01 Jan 2017 18:52:36 +0000	10,1946000000	-0,0808
Fri, 30 Dec 2016 12:43:34 +0000	10,2754000000	+0,1101
Sun, 25 Dec 2016 01:34:31 +0000	10,1653000000	+0,0565
Fri, 23 Dec 2016 13:45:00 +0000	10,1088000000	+0,0893
Sun, 18 Dec 2016 22:33:51 +0000	10,0195000000	-0,0722
Wed, 14 Dec 2016 03:36:22 +0000	10,0917000000	+0,0157
Tue, 13 Dec 2016 12:43:32 +0000	10,0760000000	+0,2705
Sun, 11 Dec 2016 18:37:07 +0000	9,8055000000	+0,011
Sun, 11 Dec 2016 05:00:23 +0000	9,7945000000	+0,1456
Fri, 09 Dec 2016 01:59:42 +0000	9,6489000000	+0,0831
Tue, 06 Dec 2016 16:33:48 +0000	9,5658000000	-0,0757
Sun, 04 Dec 2016 22:12:47 +0000	9,6415000000	-0,0032
Fri, 02 Dec 2016 19:48:46 +0000	9,6447000000	-0,0254
Thu, 01 Dec 2016 15:43:35 +0000	9,6701000000	+0,1775
Mon, 28 Nov 2016 12:01:10 +0000	9,4926000000	+0,0157
Mon, 28 Nov 2016 00:44:21 +0000	9,4769000000	-0,0254
Sun, 27 Nov 2016 08:35:34 +0000	9,5023000000	0
Sat, 26 Nov 2016 19:49:08 +0000	9,5023000000	+0,0106
Fri, 25 Nov 2016 09:39:50 +0000	9,4917000000	+0,0112
Fri, 25 Nov 2016 00:17:26 +0000	9,4805000000	-0,0062
Thu, 24 Nov 2016 09:31:38 +0000	9,4867000000	-0,04
Wed, 23 Nov 2016 22:07:19 +0000	9,5267000000	+0,033
Wed, 23 Nov 2016 17:40:25 +0000	9,4937000000	-0,0962
Mon, 21 Nov 2016 17:11:52 +0000	9,5899000000	+0,1438
Thu, 17 Nov 2016 13:52:44 +0000	9,4461000000	+0,174
Tue, 15 Nov 2016 16:12:40 +0000	9,2721000000	-0,0087
Sat, 12 Nov 2016 20:14:06 +0000	9,2808000000	-0,1392
Mon, 07 Nov 2016 12:46:30 +0000	9,4200000000	+0,0867
Sun, 06 Nov 2016 12:03:54 +0000	9,3333000000	0
Sun, 06 Nov 2016 08:49:40 +0000	9,3333000000	-0,3987
Tue, 25 Oct 2016 18:11:14 +0000	9,7320000000	+0,2589
Sat, 15 Oct 2016 12:09:20 +0000	9,4731000000	+0,0639
Thu, 13 Oct 2016 12:07:04 +0000	9,4092000000	+0,2889
Sun, 25 Sep 2016 10:44:57 +0000	9,1203000000	-0,108
Thu, 22 Sep 2016 11:00:32 +0000	9,2283000000	+0,0196
Thu, 22 Sep 2016 01:31:12 +0000	9,2087000000	+0,2981
Sun, 18 Sep 2016 14:00:22 +0000	8,9106000000	0
Sun, 18 Sep 2016 09:11:35 +0000	8,9106000000	-0,0204
Wed, 14 Sep 2016 00:04:45 +0000	8,9310000000	-0,0488
Mon, 12 Sep 2016 06:04:49 +0000	8,9798000000	-0,007
Fri, 09 Sep 2016 16:06:41 +0000	8,9868000000	+0,023
Fri, 26 Aug 2016 08:34:29 +0000	8,9638000000	-0,0282
Sun, 14 Aug 2016 07:26:13 +0000	8,9920000000	-0,0579
Sun, 07 Aug 2016 02:58:50 +0000	9,0499000000	+0,1281
Sun, 31 Jul 2016 21:32:29 +0000	8,9218000000	+0,0512
Thu, 28 Jul 2016 20:55:28 +0000	8,8706000000	-0,2047
Tue, 26 Jul 2016 09:14:53 +0000	9,0753000000	-0,1
Mon, 25 Jul 2016 11:11:07 +0000	9,1753000000	-0,0393
Sun, 24 Jul 2016 04:29:46 +0000	9,2146000000	0
Sat, 23 Jul 2016 00:19:09 +0000	9,2146000000	+0,0213
Fri, 22 Jul 2016 21:16:24 +0000	9,1933000000	-0,1686
Thu, 21 Jul 2016 00:04:34 +0000	9,3619000000	+0,0142
Wed, 20 Jul 2016 19:48:06 +0000	9,3477000000	-0,0395
Wed, 20 Jul 2016 11:08:14 +0000	9,3872000000	+0,1859
Sat, 16 Jul 2016 22:04:34 +0000	9,2013000000	-0,1407
Fri, 15 Jul 2016 07:11:11 +0000	9,3420000000	+0,0602
Mon, 11 Jul 2016 00:57:16 +0000	9,2818000000	+0,1213
Tue, 05 Jul 2016 13:18:42 +0000	9,1605000000	-0,0721
Sat, 02 Jul 2016 16:30:03 +0000	9,2326000000	-0,0359
Thu, 30 Jun 2016 21:41:47 +0000	9,2685000000	+0,0606
Thu, 30 Jun 2016 13:42:52 +0000	9,2079000000	+0,2136
Sat, 25 Jun 2016 10:41:36 +0000	8,9943000000	-0,0491
Fri, 24 Jun 2016 11:12:23 +0000	9,0434000000	+0,0173
Mon, 20 Jun 2016 19:14:05 +0000	9,0261000000	+0,0456
Sat, 18 Jun 2016 14:19:55 +0000	8,9805000000	+0,0863
Thu, 16 Jun 2016 21:56:15 +0000	8,8942000000	+0,0469
Mon, 13 Jun 2016 11:51:38 +0000	8,8473000000	-0,072
Sat, 11 Jun 2016 01:55:29 +0000	8,9193000000	+0,0411
Tue, 07 Jun 2016 14:33:45 +0000	8,8782000000	+0,0291
Tue, 07 Jun 2016 07:20:30 +0000	8,8491000000	+0,0341
Mon, 06 Jun 2016 17:32:11 +0000	8,8150000000	-0,0378
Wed, 01 Jun 2016 06:48:54 +0000	8,8528000000	-0,0849
Sun, 29 May 2016 01:47:38 +0000	8,9377000000	0
Sat, 28 May 2016 20:30:46 +0000	8,9377000000	-0,0077
Thu, 26 May 2016 13:54:15 +0000	8,9454000000	+0,1996
Mon, 23 May 2016 16:04:43 +0000	8,7458000000	-0,0045
Fri, 20 May 2016 23:34:59 +0000	8,7503000000	-0,054
Thu, 12 May 2016 15:34:14 +0000	8,8043000000	+0,1553
Mon, 09 May 2016 15:48:24 +0000	8,6490000000	-0,0923
Sat, 23 Apr 2016 12:58:20 +0000	8,7413000000	-0,0029
Tue, 19 Apr 2016 02:20:37 +0000	8,7442000000	+0,1678
Sat, 09 Apr 2016 08:05:38 +0000	8,5764000000	+0,0251
Fri, 08 Apr 2016 07:29:10 +0000	8,5513000000	+0,1528
Wed, 06 Apr 2016 13:54:31 +0000	8,3985000000	-0,1092
Sun, 03 Apr 2016 20:42:03 +0000	8,5077000000	0
Sun, 03 Apr 2016 09:14:54 +0000	8,5077000000	-0,0218
Wed, 30 Mar 2016 16:10:07 +0000	8,5295000000	-0,042
Wed, 30 Mar 2016 11:58:00 +0000	8,5715000000	-0,0855
Mon, 28 Mar 2016 07:00:42 +0000	8,6570000000	+0,1003
Fri, 25 Mar 2016 20:53:24 +0000	8,5567000000	+0,1058
Thu, 24 Mar 2016 13:54:00 +0000	8,4509000000	-0,2215
Tue, 22 Mar 2016 20:42:39 +0000	8,6724000000	+0,1357
Mon, 21 Mar 2016 12:09:51 +0000	8,5367000000	+0,0416
Thu, 17 Mar 2016 16:55:53 +0000	8,4951000000	+0,573
Mon, 22 Feb 2016 21:56:00 +0000	7,9221000000	+0,2725
Sun, 21 Feb 2016 16:03:27 +0000	7,6496000000	-0,0722
Thu, 18 Feb 2016 23:18:08 +0000	7,7218000000	+0,1179
Mon, 15 Feb 2016 15:56:43 +0000	7,6039000000	+0,2663
Fri, 12 Feb 2016 06:17:03 +0000	7,3376000000	+0,078
Thu, 11 Feb 2016 20:55:03 +0000	7,2596000000	-0,7386
Sat, 30 Jan 2016 03:17:27 +0000	7,9982000000	+0,3626
Wed, 20 Jan 2016 00:57:20 +0000	7,6356000000	-0,0957
Sun, 17 Jan 2016 18:41:24 +0000	7,7313000000	-0,3708
Fri, 08 Jan 2016 07:12:31 +0000	8,1021000000	-0,2133
Tue, 05 Jan 2016 22:33:44 +0000	8,3154000000	+0,0469
Sat, 02 Jan 2016 09:43:11 +0000	8,2685000000	0
Fri, 01 Jan 2016 20:41:52 +0000	8,2685000000	-0,1812
Tue, 22 Dec 2015 08:45:23 +0000	8,4497000000	-0,3931
Thu, 03 Dec 2015 20:09:50 +0000	8,8428000000	-0,3663
Wed, 02 Dec 2015 10:35:50 +0000	9,2091000000	-0,1576
Tue, 01 Dec 2015 01:55:28 +0000	9,3667000000	+0,0285
Mon, 30 Nov 2015 22:23:37 +0000	9,3382000000	+0,0125
Mon, 30 Nov 2015 06:04:51 +0000	9,3257000000	-0,0042
Mon, 30 Nov 2015 00:17:04 +0000	9,3299000000	-0,0945
Thu, 26 Nov 2015 06:32:30 +0000	9,4244000000	-0,0224
Wed, 25 Nov 2015 16:00:53 +0000	9,4468000000	-0,0812
Sat, 21 Nov 2015 05:51:27 +0000	9,5280000000	+0,0426
Fri, 20 Nov 2015 04:26:08 +0000	9,4854000000	+0,3771
Sun, 15 Nov 2015 17:57:32 +0000	9,1083000000	-0,1393
Thu, 12 Nov 2015 13:27:33 +0000	9,2476000000	-0,2454
Tue, 10 Nov 2015 23:19:27 +0000	9,4930000000	+0,0084
Sat, 07 Nov 2015 13:22:17 +0000	9,4846000000	-0,0687
Thu, 05 Nov 2015 00:46:07 +0000	9,5533000000	+0,214
Mon, 02 Nov 2015 19:27:45 +0000	9,3393000000	+0,0343
Sat, 31 Oct 2015 16:07:33 +0000	9,3050000000	+0,158
Wed, 28 Oct 2015 02:43:47 +0000	9,1470000000	-0,1999
Tue, 27 Oct 2015 07:53:35 +0000	9,3469000000	-0,2864
Sat, 24 Oct 2015 23:40:03 +0000	9,6333000000	0
Sat, 24 Oct 2015 06:38:33 +0000	9,6333000000	+0,1277
Fri, 23 Oct 2015 08:13:25 +0000	9,5056000000	+0,1484
Thu, 22 Oct 2015 13:36:57 +0000	9,3572000000	+0,2388
Thu, 22 Oct 2015 02:37:50 +0000	9,1184000000	-0,2497
Thu, 15 Oct 2015 19:39:11 +0000	9,3681000000	+0,0196
Sun, 11 Oct 2015 11:03:50 +0000	9,3485000000	-0,1239
Fri, 09 Oct 2015 03:44:27 +0000	9,4724000000	+0,5176
Mon, 28 Sep 2015 06:57:32 +0000	8,9548000000	+0,0144
Sun, 27 Sep 2015 13:14:39 +0000	8,9404000000	+0,0594
Fri, 25 Sep 2015 00:43:20 +0000	8,8810000000	+0,302
Sun, 20 Sep 2015 11:11:25 +0000	8,5790000000	-0,3215
Thu, 17 Sep 2015 06:26:26 +0000	8,9005000000	+0,3751
Mon, 14 Sep 2015 03:30:11 +0000	8,5254000000	-0,0131
Sat, 12 Sep 2015 09:41:58 +0000	8,5385000000	0
Sat, 12 Sep 2015 05:01:27 +0000	8,5385000000	-0,116
Wed, 09 Sep 2015 13:56:15 +0000	8,6545000000	-0,0584
Wed, 02 Sep 2015 07:13:27 +0000	8,7129000000	+0,016
Mon, 31 Aug 2015 08:42:03 +0000	8,6969000000	-0,1128
Fri, 28 Aug 2015 07:32:20 +0000	8,8097000000	+0,0561
Fri, 28 Aug 2015 00:58:34 +0000	8,7536000000	+0,5371
Tue, 25 Aug 2015 23:07:50 +0000	8,2165000000	-0,845
Mon, 17 Aug 2015 22:02:22 +0000	9,0615000000	-0,0429
Fri, 14 Aug 2015 13:49:43 +0000	9,1044000000	-0,1579
Tue, 11 Aug 2015 20:21:00 +0000	9,2623000000	-0,0857
Sun, 09 Aug 2015 13:53:09 +0000	9,3480000000	0
Sat, 08 Aug 2015 19:53:12 +0000	9,3480000000	-0,2368
Wed, 05 Aug 2015 09:33:36 +0000	9,5848000000	+0,0121
Wed, 05 Aug 2015 02:23:42 +0000	9,5727000000	-0,1015
Sun, 02 Aug 2015 20:27:08 +0000	9,6742000000	-0,2701
Mon, 27 Jul 2015 15:56:59 +0000	9,9443000000	-0,2723
Sun, 26 Jul 2015 04:36:52 +0000	10,2166000000	0
Sat, 25 Jul 2015 11:34:14 +0000	10,2166000000	-0,312
Wed, 22 Jul 2015 17:50:08 +0000	10,5286000000	+0,0166
Wed, 22 Jul 2015 12:06:07 +0000	10,5120000000	-0,1056
Mon, 20 Jul 2015 11:00:39 +0000	10,6176000000	-0,0179
Sun, 19 Jul 2015 02:21:41 +0000	10,6355000000	+0,0699
Thu, 16 Jul 2015 08:18:08 +0000	10,5656000000	+0,1416
Sat, 11 Jul 2015 15:28:34 +0000	10,4240000000	-0,1802
Fri, 03 Jul 2015 09:57:11 +0000	10,6042000000	-0,0288
Thu, 02 Jul 2015 05:26:54 +0000	10,6330000000	-0,0795
Thu, 25 Jun 2015 15:01:28 +0000	10,7125000000	+0,1698
Sat, 13 Jun 2015 21:57:47 +0000	10,5427000000	-0,1011
Thu, 11 Jun 2015 13:26:47 +0000	10,6438000000	+0,2644
Tue, 09 Jun 2015 08:54:58 +0000	10,3794000000	-0,1686
Mon, 08 Jun 2015 05:32:54 +0000	10,5480000000	-0,0649
Fri, 05 Jun 2015 02:18:09 +0000	10,6129000000	-0,8456
Mon, 01 Jun 2015 00:40:38 +0000	11,4585000000	-0,4502
Sun, 24 May 2015 00:42:02 +0000	11,9087000000	+0,2866
Mon, 18 May 2015 00:43:44 +0000	11,6221000000	+0,0547
Fri, 15 May 2015 15:54:09 +0000	11,5674000000	+0,1271
Wed, 06 May 2015 15:34:19 +0000	11,4403000000	+0,0159
Tue, 05 May 2015 07:24:19 +0000	11,4244000000	-0,1422
Tue, 28 Apr 2015 14:46:40 +0000	11,5666000000	-0,3054
Sat, 25 Apr 2015 17:31:56 +0000	11,8720000000	+0,0861
Mon, 13 Apr 2015 15:05:35 +0000	11,7859000000	+0,1461
Fri, 10 Apr 2015 16:47:37 +0000	11,6398000000	+0,9188
Fri, 03 Apr 2015 04:37:19 +0000	10,7210000000	+0,6814
Sat, 14 Mar 2015 16:53:17 +0000	10,0396000000	+0,5418
Wed, 04 Mar 2015 03:47:21 +0000	9,4978000000	+0,1014
Wed, 25 Feb 2015 22:24:58 +0000	9,3964000000	+0,3087
Sun, 15 Feb 2015 21:29:19 +0000	9,0877000000	+0,4793
Wed, 21 Jan 2015 12:13:46 +0000	8,6084000000	-0,062
Thu, 15 Jan 2015 12:50:14 +0000	8,6704000000	-1,888
Sun, 28 Dec 2014 12:29:46 +0000	10,5584000000	+1,4473
Fri, 19 Dec 2014 23:46:07 +0000	9,1111000000	-0,4858
Wed, 10 Dec 2014 23:05:41 +0000	9,5969000000	-0,3103
Fri, 05 Dec 2014 10:12:07 +0000	9,9072000000	+0,0408
Thu, 04 Dec 2014 15:00:09 +0000	9,8664000000	-1,7159
Tue, 25 Nov 2014 15:04:42 +0000	11,5823000000	-0,2162
Tue, 25 Nov 2014 03:22:08 +0000	11,7985000000	+0,62
Sat, 15 Nov 2014 00:39:51 +0000	11,1785000000	-0,1912
Thu, 13 Nov 2014 08:47:07 +0000	11,3697000000	-0,8269
Sat, 01 Nov 2014 13:38:25 +0000	12,1966000000	-0,0575
Mon, 27 Oct 2014 15:45:55 +0000	12,2541000000	-0,0489
Sat, 25 Oct 2014 21:42:24 +0000	12,3030000000	0
Sat, 25 Oct 2014 17:42:50 +0000	12,3030000000	-0,3618
Tue, 14 Oct 2014 19:11:29 +0000	12,6648000000	-0,5389
Tue, 23 Sep 2014 22:41:50 +0000	13,2037000000	-0,0457
Mon, 22 Sep 2014 11:43:43 +0000	13,2494000000	+0,0217
Mon, 15 Sep 2014 23:07:36 +0000	13,2277000000	-0,0321
Mon, 15 Sep 2014 16:41:16 +0000	13,2598000000	-0,1179
Tue, 02 Sep 2014 05:54:37 +0000	13,3777000000	-0,0288
Mon, 01 Sep 2014 16:52:26 +0000	13,4065000000	-0,021
Sun, 31 Aug 2014 23:37:28 +0000	13,4275000000	-0,199
Wed, 20 Aug 2014 03:33:18 +0000	13,6265000000	+0,0564
Tue, 19 Aug 2014 07:03:31 +0000	13,5701000000	-0,0978
Thu, 14 Aug 2014 11:36:25 +0000	13,6679000000	+0,0023
Tue, 12 Aug 2014 01:17:54 +0000	13,6656000000	+0,2006
Fri, 08 Aug 2014 08:32:51 +0000	13,4650000000	-0,0485
Fri, 08 Aug 2014 02:17:46 +0000	13,5135000000	-0,06
Wed, 06 Aug 2014 21:17:39 +0000	13,5735000000	-0,0322
Tue, 05 Aug 2014 17:51:15 +0000	13,6057000000	-0,3014
Sun, 27 Jul 2014 14:30:37 +0000	13,9071000000	-0,0749
Wed, 23 Jul 2014 21:35:04 +0000	13,9820000000	+0,2061
Mon, 21 Jul 2014 05:22:32 +0000	13,7759000000	-0,2206
Thu, 17 Jul 2014 02:44:59 +0000	13,9965000000	-0,1074
Wed, 16 Jul 2014 16:33:55 +0000	14,1039000000	+0,0634
Mon, 14 Jul 2014 19:12:51 +0000	14,0405000000	-0,0423
Tue, 08 Jul 2014 14:52:45 +0000	14,0828000000	-0,1926
Fri, 27 Jun 2014 20:08:18 +0000	14,2754000000	+0,2534
Sat, 21 Jun 2014 19:45:11 +0000	14,0220000000	-0,0976
Thu, 12 Jun 2014 17:47:43 +0000	14,1196000000	+0,1321
Sat, 07 Jun 2014 21:14:23 +0000	13,9875000000	0
Sat, 07 Jun 2014 15:38:42 +0000	13,9875000000	+0,2259
Tue, 03 Jun 2014 16:12:18 +0000	13,7616000000	-0,0377
Fri, 30 May 2014 17:21:18 +0000	13,7993000000	-0,1361
Thu, 29 May 2014 18:33:39 +0000	13,9354000000	-0,2009
Mon, 26 May 2014 02:29:55 +0000	14,1363000000	+0,2699
Mon, 19 May 2014 21:53:20 +0000	13,8664000000	+0,6634
Sat, 03 May 2014 14:01:20 +0000	13,2030000000	0
Sat, 03 May 2014 05:10:53 +0000	13,2030000000	-0,0145
Fri, 02 May 2014 17:08:35 +0000	13,2175000000	-0,1169
Tue, 22 Apr 2014 06:59:48 +0000	13,3344000000	-0,0154
Sun, 20 Apr 2014 07:10:22 +0000	13,3498000000	+0,1068
Mon, 14 Apr 2014 11:57:37 +0000	13,2430000000	-0,1714
Tue, 08 Apr 2014 13:37:03 +0000	13,4144000000	-0,1686
Sat, 05 Apr 2014 10:03:11 +0000	13,5830000000	+0,1
Wed, 02 Apr 2014 09:27:20 +0000	13,4830000000	+0,3471
Sun, 23 Mar 2014 04:29:26 +0000	13,1359000000	-0,111
Wed, 05 Mar 2014 18:24:38 +0000	13,2469000000	-0,6407
Mon, 10 Feb 2014 01:53:32 +0000	13,8876000000	-0,4161
Wed, 22 Jan 2014 11:19:28 +0000	14,3037000000	-0,1932
Fri, 03 Jan 2014 05:22:06 +0000	14,4969000000	+0,0416
Tue, 31 Dec 2013 15:16:34 +0000	14,4553000000	-0,0602
Thu, 12 Dec 2013 10:11:02 +0000	14,5155000000	-0,0932
Mon, 09 Dec 2013 19:43:19 +0000	14,6087000000	0
Sat, 26 Oct 2013 02:58:49 +0000	0,0000000000	0
Sat, 12 Oct 2013 18:40:28 +0000	0,0000000000	0
Mon, 07 Oct 2013 10:46:53 +0000	0,0000000000	0
Tue, 01 Oct 2013 02:10:29 +0000	0,0000000000	0
Wed, 18 Sep 2013 21:00:18 +0000	0,0000000000	0
Sat, 14 Sep 2013 02:48:34 +0000	0,0000000000	0
Sat, 07 Sep 2013 21:13:51 +0000	0,0000000000	0
Mon, 02 Sep 2013 07:29:42 +0000	0,0000000000	0
Tue, 20 Aug 2013 12:45:55 +0000	0,0000000000	0
Mon, 12 Aug 2013 23:19:24 +0000	0,0000000000	0
Sun, 11 Aug 2013 20:17:53 +0000	0,0000000000	0
Fri, 09 Aug 2013 18:44:21 +0000	0,0000000000	0
Mon, 29 Jul 2013 07:01:23 +0000	0,0000000000	0
Wed, 24 Jul 2013 16:38:09 +0000	0,0000000000	0
Tue, 09 Jul 2013 14:24:39 +0000	0,0000000000	0
Mon, 24 Jun 2013 19:36:22 +0000	0,0000000000	0
Sat, 22 Jun 2013 11:06:15 +0000	0,0000000000	0
Fri, 14 Jun 2013 17:47:05 +0000	0,0000000000	0
Sun, 26 May 2013 11:20:55 +0000	0,0000000000	0
Thu, 16 May 2013 22:56:08 +0000	0,0000000000	0
Wed, 15 May 2013 12:11:05 +0000	0,0000000000	0
Mon, 06 May 2013 13:27:56 +0000	0,0000000000	0
Sat, 20 Apr 2013 08:46:18 +0000	0,0000000000	0
Tue, 16 Apr 2013 00:24:51 +0000	0,0000000000	0
Fri, 12 Apr 2013 05:39:19 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:29:06 +0000	0,0000000000	0
Tue, 26 Mar 2013 16:32:42 +0000	0,0000000000	0
Tue, 19 Mar 2013 07:39:34 +0000	0,0000000000	0
Wed, 13 Mar 2013 02:57:11 +0000	0,0000000000	0
Sun, 17 Feb 2013 12:43:49 +0000	0,0000000000	0
Sat, 16 Feb 2013 12:49:44 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:32:35 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:51:19 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:44:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:07:53 +0000	0,0000000000	0
Sun, 10 Feb 2013 07:15:47 +0000	0,0000000000	0
Mon, 21 Jan 2013 23:33:53 +0000	0,0000000000	0
Wed, 16 Jan 2013 18:37:22 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:52:49 +0000	0,0000000000	0
Sat, 29 Dec 2012 08:24:43 +0000	0,0000000000	0
Fri, 21 Dec 2012 04:24:55 +0000	0,0000000000	0
Mon, 26 Nov 2012 20:15:13 +0000	0,0000000000	0
Fri, 23 Nov 2012 15:48:27 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:24:04 +0000	0,0000000000	0
Tue, 30 Oct 2012 09:13:41 +0000	0,0000000000	0
Thu, 04 Oct 2012 08:20:55 +0000	0,0000000000	0
Sun, 26 Aug 2012 01:26:30 +0000	0,0000000000	0
Fri, 24 Aug 2012 21:31:14 +0000	0,0000000000	0
Sun, 19 Aug 2012 19:26:03 +0000	0,0000000000	0
Tue, 07 Aug 2012 02:45:13 +0000	0,0000000000	0
Mon, 06 Aug 2012 12:08:18 +0000	0,0000000000	0
Tue, 24 Jul 2012 04:15:14 +0000	0,0000000000	0
Mon, 23 Jul 2012 02:23:14 +0000	0,0000000000	0
Sun, 22 Jul 2012 04:26:42 +0000	0,0000000000	0
Fri, 20 Jul 2012 22:47:18 +0000	0,0000000000	0
Fri, 20 Jul 2012 01:26:34 +0000	0,0000000000	0
Sun, 08 Jul 2012 03:24:04 +0000	0,0000000000	0
Wed, 27 Jun 2012 08:50:51 +0000	0,0000000000	0
Sat, 23 Jun 2012 14:02:57 +0000	0,0000000000	0
Fri, 08 Jun 2012 06:39:52 +0000	0,0000000000	0
Sat, 02 Jun 2012 15:15:17 +0000	0,0000000000	0
Fri, 18 May 2012 09:09:11 +0000	0,0000000000	0
Mon, 14 May 2012 23:06:17 +0000	0,0000000000	0
Wed, 25 Apr 2012 11:53:17 +0000	0,0000000000	0
Fri, 24 Feb 2012 11:27:44 +0000	0,0000000000	0
Thu, 23 Feb 2012 02:44:18 +0000	0,0000000000	0
Sun, 19 Feb 2012 07:11:09 +0000	0,0000000000	0
Sat, 18 Feb 2012 07:28:38 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса RUB в XOF обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 03:30:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Франк КФА ВСЕАО

Примечание: График курса обмена валют Российский рубль/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Франк КФА ВСЕАО в течение 2217 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).