Обмен валюты

RUB/XOF


Обменный курс на сегодня для RUB/XOF является RUB за XOF, это означает, что с 100 Российские рубли можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или XOF.
  


RUB в XOF обменного курса

Дата Обменный курс Вариация
decreased 9,2745000000 -0,3887
increased 9,6632000000 +0,0433
decreased 9,6199000000 -0,1092
increased 9,7291000000 +0,0954
decreased 9,6337000000 -0,0421
increased 9,6758000000 +0,0947
decreased 9,5811000000 -0,0463
increased 9,6274000000 +0,0436
decreased 9,5838000000 -0,0832
increased 9,6670000000 +0,1943
decreased 9,4727000000 -0,088
increased 9,5607000000 +0,0048
decreased 9,5559000000 -0,0255
increased 9,5814000000 +0,1172
increased 9,4642000000 +0,1339
decreased 9,3303000000 -0,0766
decreased 9,4069000000 -0,0245
increased 9,4314000000 +0,001
decreased 9,4304000000 -0,0863
increased 9,5167000000 +0,0077
increased 9,5090000000 +0,0105
decreased 9,4985000000 -0,123
not_changed 9,6215000000 0
not_changed 9,6215000000 0
increased 9,6215000000 +0,0072
increased 9,6143000000 +0,1809
increased 9,4334000000 +0,0791
decreased 9,3543000000 -0,0491
decreased 9,4034000000 -0,0542
increased 9,4576000000 +0,0838
increased 9,3738000000 +0,0508
increased 9,3230000000 +0,0228
increased 9,3002000000 +0,0253
not_changed 9,2749000000 0
not_changed 9,2749000000 0
increased 9,2749000000 +0,0016
decreased 9,2733000000 -0,015
decreased 9,2883000000 -0,0157
increased 9,3040000000 +0,0155
increased 9,2885000000 +0,0223
decreased 9,2662000000 -0,0242
decreased 9,2904000000 -0,0058
decreased 9,2962000000 -0,1172
decreased 9,4134000000 -0,0419
increased 9,4553000000 +0,0659
decreased 9,3894000000 -0,1006
decreased 9,4900000000 -0,0581
decreased 9,5481000000 -0,0221
increased 9,5702000000 +0,0171
decreased 9,5531000000 -0,108
increased 9,6611000000 +0,0166
decreased 9,6445000000 -0,0412
increased 9,6857000000 +0,0147
decreased 9,6710000000 -0,08
increased 9,7510000000 +0,023
increased 9,7280000000 +0,0185
decreased 9,7095000000 -0,1535
increased 9,8630000000 +0,0066
decreased 9,8564000000 -0,2211
decreased 10,0775000000 -0,0643
not_changed 10,1418000000 0
decreased 10,1418000000 -0,0327
decreased 10,1745000000 -0,0013
decreased 10,1758000000 -0,1067
increased 10,2825000000 +0,011
decreased 10,2715000000 -0,017
increased 10,2885000000 +0,0801
decreased 10,2084000000 -0,0906
increased 10,2990000000 +0,0024
increased 10,2966000000 +0,0321
decreased 10,2645000000 -0,0079
increased 10,2724000000 +0,0012
decreased 10,2712000000 -0,1329
increased 10,4041000000 +0,024
not_changed 10,3801000000 0
not_changed 10,3801000000 0
increased 10,3801000000 +0,0989
decreased 10,2812000000 -0,0005
increased 10,2817000000 +0,0001
decreased 10,2816000000 -0,1417
decreased 10,4233000000 -0,085
not_changed 10,5083000000 0
increased 10,5083000000 +0,1994
decreased 10,3089000000 -0,0433
decreased 10,3522000000 -0,2169
decreased 10,5691000000 -0,0023
decreased 10,5714000000 -0,0071
decreased 10,5785000000 -0,3099
decreased 10,8884000000 -0,1247
increased 11,0131000000 +0,0697
increased 10,9434000000 +0,1079
increased 10,8355000000 +0,0113
not_changed 10,8242000000 0
decreased 10,8242000000 -0,0111
decreased 10,8353000000 -0,0865
decreased 10,9218000000 -0,0537
increased 10,9755000000 +0,0718
increased 10,9037000000 +0,0926
increased 10,8111000000 +0,1457
increased 10,6654000000 +0,0007
increased 10,6647000000 +0,1367
decreased 10,5280000000 -0,0123
decreased 10,5403000000 -0,0761
decreased 10,6164000000 -0,0551
increased 10,6715000000 +0,2187
decreased 10,4528000000 -0,0144
decreased 10,4672000000 -0,0415
increased 10,5087000000 +0,0462
decreased 10,4625000000 -0,1263
decreased 10,5888000000 -0,0978
increased 10,6866000000 +0,0835
not_changed 10,6031000000 0
decreased 10,6031000000 -0,0308
decreased 10,6339000000 -0,0436
increased 10,6775000000 +0,0035
decreased 10,6740000000 -0,0103
increased 10,6843000000 +0,0514
increased 10,6329000000 +0,0063
not_changed 10,6266000000 0
decreased 10,6266000000 -0,1082
increased 10,7348000000 +0,0727
decreased 10,6621000000 -0,1946
increased 10,8567000000 +0,2683
increased 10,5884000000 +0,1438
increased 10,4446000000 +0,1399
increased 10,3047000000 +0,0399
increased 10,2648000000 +0,0061
increased 10,2587000000 +0,0125
not_changed 10,2462000000 0
decreased 10,2462000000 -0,0062
increased 10,2524000000 +0,0764
decreased 10,1760000000 -0,1933
decreased 10,3693000000 -0,0674
increased 10,4367000000 +0,0193
increased 10,4174000000 +0,0589
not_changed 10,3585000000 0
decreased 10,3585000000 -0,0299
increased 10,3884000000 +0,0075
increased 10,3809000000 +0,0098
decreased 10,3711000000 -0,0022
decreased 10,3733000000 -0,061
decreased 10,4343000000 -0,0588
increased 10,4931000000 +0,0929
increased 10,4002000000 +0,2056
decreased 10,1946000000 -0,0808
increased 10,2754000000 +0,1101
increased 10,1653000000 +0,0565
increased 10,1088000000 +0,0893
decreased 10,0195000000 -0,0722
increased 10,0917000000 +0,0157
increased 10,0760000000 +0,2705
increased 9,8055000000 +0,011
increased 9,7945000000 +0,1456
increased 9,6489000000 +0,0831
decreased 9,5658000000 -0,0757
decreased 9,6415000000 -0,0032
decreased 9,6447000000 -0,0254
increased 9,6701000000 +0,1775
increased 9,4926000000 +0,0157
decreased 9,4769000000 -0,0254
not_changed 9,5023000000 0
increased 9,5023000000 +0,0106
increased 9,4917000000 +0,0112
decreased 9,4805000000 -0,0062
decreased 9,4867000000 -0,04
increased 9,5267000000 +0,033
decreased 9,4937000000 -0,0962
increased 9,5899000000 +0,1438
increased 9,4461000000 +0,174
decreased 9,2721000000 -0,0087
decreased 9,2808000000 -0,1392
increased 9,4200000000 +0,0867
not_changed 9,3333000000 0
decreased 9,3333000000 -0,3987
increased 9,7320000000 +0,2589
increased 9,4731000000 +0,0639
increased 9,4092000000 +0,2889
decreased 9,1203000000 -0,108
increased 9,2283000000 +0,0196
increased 9,2087000000 +0,2981
not_changed 8,9106000000 0
decreased 8,9106000000 -0,0204
decreased 8,9310000000 -0,0488
decreased 8,9798000000 -0,007
increased 8,9868000000 +0,023
decreased 8,9638000000 -0,0282
decreased 8,9920000000 -0,0579
increased 9,0499000000 +0,1281
increased 8,9218000000 +0,0512
decreased 8,8706000000 -0,2047
decreased 9,0753000000 -0,1
decreased 9,1753000000 -0,0393
not_changed 9,2146000000 0
increased 9,2146000000 +0,0213
decreased 9,1933000000 -0,1686
increased 9,3619000000 +0,0142
decreased 9,3477000000 -0,0395
increased 9,3872000000 +0,1859
decreased 9,2013000000 -0,1407
increased 9,3420000000 +0,0602
increased 9,2818000000 +0,1213
decreased 9,1605000000 -0,0721
decreased 9,2326000000 -0,0359
increased 9,2685000000 +0,0606
increased 9,2079000000 +0,2136
decreased 8,9943000000 -0,0491
increased 9,0434000000 +0,0173
increased 9,0261000000 +0,0456
increased 8,9805000000 +0,0863
increased 8,8942000000 +0,0469
decreased 8,8473000000 -0,072
increased 8,9193000000 +0,0411
increased 8,8782000000 +0,0291
increased 8,8491000000 +0,0341
decreased 8,8150000000 -0,0378
decreased 8,8528000000 -0,0849
not_changed 8,9377000000 0
decreased 8,9377000000 -0,0077
increased 8,9454000000 +0,1996
decreased 8,7458000000 -0,0045
decreased 8,7503000000 -0,054
increased 8,8043000000 +0,1553
decreased 8,6490000000 -0,0923
decreased 8,7413000000 -0,0029
increased 8,7442000000 +0,1678
increased 8,5764000000 +0,0251
increased 8,5513000000 +0,1528
decreased 8,3985000000 -0,1092
not_changed 8,5077000000 0
decreased 8,5077000000 -0,0218
decreased 8,5295000000 -0,042
decreased 8,5715000000 -0,0855
increased 8,6570000000 +0,1003
increased 8,5567000000 +0,1058
decreased 8,4509000000 -0,2215
increased 8,6724000000 +0,1357
increased 8,5367000000 +0,0416
increased 8,4951000000 +0,573
increased 7,9221000000 +0,2725
decreased 7,6496000000 -0,0722
increased 7,7218000000 +0,1179
increased 7,6039000000 +0,2663
increased 7,3376000000 +0,078
decreased 7,2596000000 -0,7386
increased 7,9982000000 +0,3626
decreased 7,6356000000 -0,0957
decreased 7,7313000000 -0,3708
decreased 8,1021000000 -0,2133
increased 8,3154000000 +0,0469
not_changed 8,2685000000 0
decreased 8,2685000000 -0,1812
decreased 8,4497000000 -0,3931
decreased 8,8428000000 -0,3663
decreased 9,2091000000 -0,1576
increased 9,3667000000 +0,0285
increased 9,3382000000 +0,0125
decreased 9,3257000000 -0,0042
decreased 9,3299000000 -0,0945
decreased 9,4244000000 -0,0224
decreased 9,4468000000 -0,0812
increased 9,5280000000 +0,0426
increased 9,4854000000 +0,3771
decreased 9,1083000000 -0,1393
decreased 9,2476000000 -0,2454
increased 9,4930000000 +0,0084
decreased 9,4846000000 -0,0687
increased 9,5533000000 +0,214
increased 9,3393000000 +0,0343
increased 9,3050000000 +0,158
decreased 9,1470000000 -0,1999
decreased 9,3469000000 -0,2864
not_changed 9,6333000000 0
increased 9,6333000000 +0,1277
increased 9,5056000000 +0,1484
increased 9,3572000000 +0,2388
decreased 9,1184000000 -0,2497
increased 9,3681000000 +0,0196
decreased 9,3485000000 -0,1239
increased 9,4724000000 +0,5176
increased 8,9548000000 +0,0144
increased 8,9404000000 +0,0594
increased 8,8810000000 +0,302
decreased 8,5790000000 -0,3215
increased 8,9005000000 +0,3751
decreased 8,5254000000 -0,0131
not_changed 8,5385000000 0
decreased 8,5385000000 -0,116
decreased 8,6545000000 -0,0584
increased 8,7129000000 +0,016
decreased 8,6969000000 -0,1128
increased 8,8097000000 +0,0561
increased 8,7536000000 +0,5371
decreased 8,2165000000 -0,845
decreased 9,0615000000 -0,0429
decreased 9,1044000000 -0,1579
decreased 9,2623000000 -0,0857
not_changed 9,3480000000 0
decreased 9,3480000000 -0,2368
increased 9,5848000000 +0,0121
decreased 9,5727000000 -0,1015
decreased 9,6742000000 -0,2701
decreased 9,9443000000 -0,2723
not_changed 10,2166000000 0
decreased 10,2166000000 -0,312
increased 10,5286000000 +0,0166
decreased 10,5120000000 -0,1056
decreased 10,6176000000 -0,0179
increased 10,6355000000 +0,0699
increased 10,5656000000 +0,1416
decreased 10,4240000000 -0,1802
decreased 10,6042000000 -0,0288
decreased 10,6330000000 -0,0795
increased 10,7125000000 +0,1698
decreased 10,5427000000 -0,1011
increased 10,6438000000 +0,2644
decreased 10,3794000000 -0,1686
decreased 10,5480000000 -0,0649
decreased 10,6129000000 -0,8456
decreased 11,4585000000 -0,4502
increased 11,9087000000 +0,2866
increased 11,6221000000 +0,0547
increased 11,5674000000 +0,1271
increased 11,4403000000 +0,0159
decreased 11,4244000000 -0,1422
decreased 11,5666000000 -0,3054
increased 11,8720000000 +0,0861
increased 11,7859000000 +0,1461
increased 11,6398000000 +0,9188
increased 10,7210000000 +0,6814
increased 10,0396000000 +0,5418
increased 9,4978000000 +0,1014
increased 9,3964000000 +0,3087
increased 9,0877000000 +0,4793
decreased 8,6084000000 -0,062
decreased 8,6704000000 -1,888
increased 10,5584000000 +1,4473
decreased 9,1111000000 -0,4858
decreased 9,5969000000 -0,3103
increased 9,9072000000 +0,0408
decreased 9,8664000000 -1,7159
decreased 11,5823000000 -0,2162
increased 11,7985000000 +0,62
decreased 11,1785000000 -0,1912
decreased 11,3697000000 -0,8269
decreased 12,1966000000 -0,0575
decreased 12,2541000000 -0,0489
not_changed 12,3030000000 0
decreased 12,3030000000 -0,3618
decreased 12,6648000000 -0,5389
decreased 13,2037000000 -0,0457
increased 13,2494000000 +0,0217
decreased 13,2277000000 -0,0321
decreased 13,2598000000 -0,1179
decreased 13,3777000000 -0,0288
decreased 13,4065000000 -0,021
decreased 13,4275000000 -0,199
increased 13,6265000000 +0,0564
decreased 13,5701000000 -0,0978
increased 13,6679000000 +0,0023
increased 13,6656000000 +0,2006
decreased 13,4650000000 -0,0485
decreased 13,5135000000 -0,06
decreased 13,5735000000 -0,0322
decreased 13,6057000000 -0,3014
decreased 13,9071000000 -0,0749
increased 13,9820000000 +0,2061
decreased 13,7759000000 -0,2206
decreased 13,9965000000 -0,1074
increased 14,1039000000 +0,0634
decreased 14,0405000000 -0,0423
decreased 14,0828000000 -0,1926
increased 14,2754000000 +0,2534
decreased 14,0220000000 -0,0976
increased 14,1196000000 +0,1321
not_changed 13,9875000000 0
increased 13,9875000000 +0,2259
decreased 13,7616000000 -0,0377
decreased 13,7993000000 -0,1361
decreased 13,9354000000 -0,2009
increased 14,1363000000 +0,2699
increased 13,8664000000 +0,6634
not_changed 13,2030000000 0
decreased 13,2030000000 -0,0145
decreased 13,2175000000 -0,1169
decreased 13,3344000000 -0,0154
increased 13,3498000000 +0,1068
decreased 13,2430000000 -0,1714
decreased 13,4144000000 -0,1686
increased 13,5830000000 +0,1
increased 13,4830000000 +0,3471
decreased 13,1359000000 -0,111
decreased 13,2469000000 -0,6407
decreased 13,8876000000 -0,4161
decreased 14,3037000000 -0,1932
increased 14,4969000000 +0,0416
decreased 14,4553000000 -0,0602
decreased 14,5155000000 -0,0932
not_changed 14,6087000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса RUB в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Франк КФА ВСЕАО

Примечание: График курса обмена валют Российский рубль/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Франк КФА ВСЕАО в течение 2217 дней.


RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).