Обменный курс на сегодня для RUB/YER является RUB за YER, это означает, что с 100 Российские рубли можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или YER.

RUB в YER обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 02:56:46 +0000	4,1070000000	-0,2487
Fri, 16 Mar 2018 00:23:39 +0000	4,3557000000	+0,0596
Wed, 01 Nov 2017 16:58:38 +0000	4,2961000000	-0,0362
Wed, 25 Oct 2017 15:14:27 +0000	4,3323000000	-0,0068
Thu, 19 Oct 2017 11:33:12 +0000	4,3391000000	-0,0257
Wed, 18 Oct 2017 04:36:35 +0000	4,3648000000	+0,002
Mon, 16 Oct 2017 00:27:15 +0000	4,3628000000	+0,0315
Thu, 12 Oct 2017 19:51:00 +0000	4,3313000000	-0,0022
Thu, 05 Oct 2017 03:33:00 +0000	4,3335000000	+0,0135
Mon, 02 Oct 2017 21:15:56 +0000	4,3200000000	-0,0207
Sun, 01 Oct 2017 21:00:05 +0000	4,3407000000	-0,0057
Sat, 30 Sep 2017 02:50:27 +0000	4,3464000000	+0,0537
Thu, 28 Sep 2017 04:34:05 +0000	4,2927000000	-0,0434
Tue, 26 Sep 2017 14:09:06 +0000	4,3361000000	-0,0018
Mon, 25 Sep 2017 21:35:55 +0000	4,3379000000	+0,0299
Thu, 21 Sep 2017 15:45:22 +0000	4,3080000000	-0,0087
Wed, 20 Sep 2017 14:39:46 +0000	4,3167000000	-0,0203
Sun, 17 Sep 2017 18:11:33 +0000	4,3370000000	-0,0044
Fri, 15 Sep 2017 16:59:10 +0000	4,3414000000	+0,0201
Thu, 14 Sep 2017 01:43:50 +0000	4,3213000000	-0,0418
Fri, 08 Sep 2017 17:22:59 +0000	4,3631000000	+0,0137
Sun, 03 Sep 2017 06:41:57 +0000	4,3494000000	+0,0826
Mon, 28 Aug 2017 02:09:45 +0000	4,2668000000	+0,0434
Fri, 25 Aug 2017 12:40:29 +0000	4,2234000000	+0,0058
Thu, 24 Aug 2017 16:42:58 +0000	4,2176000000	-0,0075
Thu, 24 Aug 2017 09:19:35 +0000	4,2251000000	-0,0286
Sat, 19 Aug 2017 13:29:34 +0000	4,2537000000	+0,063
Thu, 17 Aug 2017 22:26:17 +0000	4,1907000000	-0,0196
Thu, 17 Aug 2017 01:14:16 +0000	4,2103000000	+0,0303
Tue, 15 Aug 2017 17:40:23 +0000	4,1800000000	+0,012
Thu, 10 Aug 2017 18:21:11 +0000	4,1680000000	+0,0042
Thu, 10 Aug 2017 00:30:39 +0000	4,1638000000	-0,0107
Wed, 09 Aug 2017 00:00:15 +0000	4,1745000000	+0,0056
Fri, 04 Aug 2017 19:15:58 +0000	4,1689000000	+0,0395
Thu, 03 Aug 2017 02:44:09 +0000	4,1294000000	-0,0544
Mon, 31 Jul 2017 19:49:40 +0000	4,1838000000	-0,015
Sun, 30 Jul 2017 11:52:20 +0000	4,1988000000	-0,0087
Fri, 28 Jul 2017 23:07:20 +0000	4,2075000000	+0,0008
Fri, 28 Jul 2017 10:10:28 +0000	4,2067000000	+0,055
Mon, 24 Jul 2017 13:34:56 +0000	4,1517000000	-0,0627
Sun, 23 Jul 2017 18:17:03 +0000	4,2144000000	0
Sat, 22 Jul 2017 17:04:53 +0000	4,2144000000	-0,0087
Fri, 21 Jul 2017 14:58:49 +0000	4,2231000000	-0,0179
Fri, 21 Jul 2017 02:58:31 +0000	4,2410000000	+0,0053
Thu, 20 Jul 2017 23:14:21 +0000	4,2357000000	+0,0153
Tue, 18 Jul 2017 16:40:02 +0000	4,2204000000	+0,0082
Mon, 17 Jul 2017 17:49:33 +0000	4,2122000000	-0,0138
Sat, 15 Jul 2017 17:10:41 +0000	4,2260000000	+0,0645
Wed, 12 Jul 2017 18:38:35 +0000	4,1615000000	+0,0481
Tue, 11 Jul 2017 18:17:40 +0000	4,1134000000	-0,0196
Sun, 09 Jul 2017 17:04:15 +0000	4,1330000000	+0,0046
Fri, 07 Jul 2017 13:58:59 +0000	4,1284000000	-0,0856
Tue, 04 Jul 2017 12:40:54 +0000	4,2140000000	-0,0342
Mon, 03 Jul 2017 00:27:10 +0000	4,2482000000	+0,0264
Fri, 30 Jun 2017 16:05:45 +0000	4,2218000000	+0,0249
Thu, 29 Jun 2017 17:37:40 +0000	4,1969000000	-0,0347
Mon, 26 Jun 2017 10:12:11 +0000	4,2316000000	+0,0478
Tue, 20 Jun 2017 16:50:03 +0000	4,1838000000	-0,0405
Tue, 20 Jun 2017 11:28:43 +0000	4,2243000000	-0,0665
Tue, 20 Jun 2017 02:01:14 +0000	4,2908000000	-0,0457
Mon, 19 Jun 2017 03:09:17 +0000	4,3365000000	+0,0012
Sun, 18 Jun 2017 22:18:07 +0000	4,3353000000	-0,0249
Wed, 14 Jun 2017 23:11:56 +0000	4,3602000000	-0,0164
Mon, 12 Jun 2017 20:19:01 +0000	4,3766000000	-0,0073
Sat, 10 Jun 2017 00:48:56 +0000	4,3839000000	-0,0388
Wed, 07 Jun 2017 06:04:18 +0000	4,4227000000	+0,0013
Mon, 05 Jun 2017 02:57:55 +0000	4,4214000000	+0,0058
Fri, 02 Jun 2017 10:55:12 +0000	4,4156000000	-0,0219
Thu, 01 Jun 2017 15:30:29 +0000	4,4375000000	+0,0171
Tue, 30 May 2017 18:52:49 +0000	4,4204000000	-0,0159
Mon, 29 May 2017 15:34:14 +0000	4,4363000000	+0,0479
Sat, 20 May 2017 12:18:35 +0000	4,3884000000	+0,0485
Thu, 18 May 2017 16:33:08 +0000	4,3399000000	-0,0656
Mon, 15 May 2017 09:25:30 +0000	4,4055000000	+0,0263
Sat, 13 May 2017 14:21:06 +0000	4,3792000000	+0,0194
Fri, 12 May 2017 13:31:51 +0000	4,3598000000	+0,0473
Sun, 07 May 2017 23:18:47 +0000	4,3125000000	-0,0038
Sat, 06 May 2017 16:22:31 +0000	4,3163000000	-0,0672
Fri, 28 Apr 2017 05:33:51 +0000	4,3835000000	-0,0146
Thu, 27 Apr 2017 08:35:41 +0000	4,3981000000	-0,0643
Tue, 25 Apr 2017 11:55:58 +0000	4,4624000000	+0,0338
Sun, 23 Apr 2017 15:15:47 +0000	4,4286000000	0
Sat, 22 Apr 2017 18:50:03 +0000	4,4286000000	-0,0196
Wed, 19 Apr 2017 12:22:48 +0000	4,4482000000	+0,0148
Thu, 13 Apr 2017 12:29:17 +0000	4,4334000000	+0,0232
Thu, 13 Apr 2017 01:19:10 +0000	4,4102000000	+0,0594
Mon, 10 Apr 2017 03:23:07 +0000	4,3508000000	-0,0157
Sat, 08 Apr 2017 14:28:00 +0000	4,3665000000	0
Fri, 07 Apr 2017 23:51:51 +0000	4,3665000000	-0,0968
Wed, 05 Apr 2017 11:50:23 +0000	4,4633000000	+0,0163
Sat, 01 Apr 2017 09:52:45 +0000	4,4470000000	+0,0581
Wed, 29 Mar 2017 01:11:16 +0000	4,3889000000	+0,0516
Wed, 22 Mar 2017 02:25:55 +0000	4,3373000000	+0,0154
Mon, 20 Mar 2017 14:21:05 +0000	4,3219000000	-0,0548
Sat, 18 Mar 2017 16:21:08 +0000	4,3767000000	0
Sat, 18 Mar 2017 02:11:52 +0000	4,3767000000	+0,1559
Tue, 14 Mar 2017 22:23:57 +0000	4,2208000000	+0,0043
Tue, 14 Mar 2017 16:03:36 +0000	4,2165000000	-0,0321
Fri, 10 Mar 2017 13:56:51 +0000	4,2486000000	+0,0062
Thu, 09 Mar 2017 09:26:40 +0000	4,2424000000	-0,0603
Tue, 07 Mar 2017 15:38:49 +0000	4,3027000000	+0,0313
Sat, 04 Mar 2017 02:42:59 +0000	4,2714000000	+0,0238
Thu, 02 Mar 2017 21:23:42 +0000	4,2476000000	-0,023
Thu, 02 Mar 2017 11:29:11 +0000	4,2706000000	-0,0091
Wed, 01 Mar 2017 13:50:28 +0000	4,2797000000	-0,0158
Tue, 28 Feb 2017 12:54:03 +0000	4,2955000000	-0,02
Tue, 28 Feb 2017 08:58:12 +0000	4,3155000000	+0,0407
Sun, 26 Feb 2017 02:23:28 +0000	4,2748000000	-0,0585
Wed, 22 Feb 2017 09:42:48 +0000	4,3333000000	+0,065
Sun, 19 Feb 2017 14:14:32 +0000	4,2683000000	-0,1042
Thu, 16 Feb 2017 05:17:07 +0000	4,3725000000	-0,0486
Wed, 15 Feb 2017 08:04:14 +0000	4,4211000000	+0,1082
Mon, 13 Feb 2017 21:04:12 +0000	4,3129000000	+0,0029
Mon, 13 Feb 2017 09:01:18 +0000	4,3100000000	+0,0018
Sun, 12 Feb 2017 03:40:19 +0000	4,3082000000	+0,0965
Wed, 08 Feb 2017 02:19:30 +0000	4,2117000000	-0,0277
Sat, 04 Feb 2017 16:30:40 +0000	4,2394000000	+0,0299
Fri, 03 Feb 2017 04:47:23 +0000	4,2095000000	+0,0104
Thu, 02 Feb 2017 16:26:45 +0000	4,1991000000	+0,0365
Thu, 02 Feb 2017 07:12:21 +0000	4,1626000000	-0,0002
Thu, 02 Feb 2017 02:45:53 +0000	4,1628000000	0
Wed, 01 Feb 2017 21:59:03 +0000	4,1628000000	-0,0151
Mon, 30 Jan 2017 05:11:15 +0000	4,1779000000	-0,0036
Sun, 29 Jan 2017 04:40:30 +0000	4,1815000000	0
Sat, 28 Jan 2017 08:00:02 +0000	4,1815000000	+0,0056
Fri, 27 Jan 2017 20:38:29 +0000	4,1759000000	+0,0094
Thu, 26 Jan 2017 11:17:29 +0000	4,1665000000	-0,0462
Wed, 25 Jan 2017 17:37:19 +0000	4,2127000000	-0,017
Tue, 24 Jan 2017 22:28:22 +0000	4,2297000000	+0,0522
Sat, 21 Jan 2017 16:30:30 +0000	4,1775000000	-0,0128
Sun, 15 Jan 2017 11:10:22 +0000	4,1903000000	+0,0581
Wed, 11 Jan 2017 15:49:22 +0000	4,1322000000	-0,0231
Tue, 10 Jan 2017 16:34:48 +0000	4,1553000000	-0,0094
Tue, 10 Jan 2017 03:08:18 +0000	4,1647000000	-0,0057
Sun, 08 Jan 2017 05:57:24 +0000	4,1704000000	0
Sat, 07 Jan 2017 01:17:57 +0000	4,1704000000	+0,0412
Tue, 03 Jan 2017 13:06:04 +0000	4,1292000000	+0,0823
Sun, 01 Jan 2017 02:21:40 +0000	4,0469000000	-0,0504
Sun, 25 Dec 2016 01:34:34 +0000	4,0973000000	+0,0258
Fri, 23 Dec 2016 21:50:32 +0000	4,0715000000	+0,0381
Mon, 19 Dec 2016 02:57:49 +0000	4,0334000000	-0,0059
Sun, 18 Dec 2016 22:33:54 +0000	4,0393000000	+0,0111
Sun, 18 Dec 2016 03:23:54 +0000	4,0282000000	-0,0924
Wed, 14 Dec 2016 04:07:51 +0000	4,1206000000	+0,0964
Mon, 12 Dec 2016 01:48:36 +0000	4,0242000000	+0,0195
Sun, 11 Dec 2016 18:37:11 +0000	4,0047000000	+0,0535
Fri, 09 Dec 2016 04:28:25 +0000	3,9512000000	+0,027
Mon, 05 Dec 2016 13:43:30 +0000	3,9242000000	+0,0591
Mon, 28 Nov 2016 04:44:56 +0000	3,8651000000	+0,0145
Sun, 27 Nov 2016 19:19:33 +0000	3,8506000000	+0,0083
Sun, 27 Nov 2016 08:35:37 +0000	3,8423000000	-0,0352
Thu, 24 Nov 2016 12:58:29 +0000	3,8775000000	-0,0059
Wed, 23 Nov 2016 20:56:50 +0000	3,8834000000	+0,0298
Thu, 17 Nov 2016 21:20:44 +0000	3,8536000000	-0,0344
Tue, 15 Nov 2016 20:03:31 +0000	3,8880000000	+0,011
Sun, 06 Nov 2016 08:49:43 +0000	3,8770000000	-0,0858
Fri, 28 Oct 2016 19:08:51 +0000	3,9628000000	-0,0681
Tue, 25 Oct 2016 18:11:19 +0000	4,0309000000	+0,0277
Sun, 23 Oct 2016 01:16:03 +0000	4,0032000000	+0,0494
Thu, 13 Oct 2016 12:07:19 +0000	3,9538000000	+0,0008
Thu, 13 Oct 2016 06:51:39 +0000	3,9530000000	-0,0628
Mon, 03 Oct 2016 23:39:05 +0000	4,0158000000	+0,0414
Sat, 01 Oct 2016 00:55:28 +0000	3,9744000000	+0,0721
Sun, 25 Sep 2016 10:44:59 +0000	3,9023000000	-0,01
Thu, 22 Sep 2016 01:31:17 +0000	3,9123000000	+0,0653
Tue, 20 Sep 2016 10:39:46 +0000	3,8470000000	+0,0349
Sun, 18 Sep 2016 09:11:47 +0000	3,8121000000	-0,0089
Wed, 14 Sep 2016 00:04:47 +0000	3,8210000000	-0,0489
Tue, 13 Sep 2016 03:23:34 +0000	3,8699000000	-0,0131
Wed, 07 Sep 2016 08:43:50 +0000	3,8830000000	+0,0257
Fri, 26 Aug 2016 08:34:31 +0000	3,8573000000	+0,0073
Mon, 22 Aug 2016 19:46:27 +0000	3,8500000000	+0,0173
Sun, 14 Aug 2016 07:26:21 +0000	3,8327000000	+0,018
Sun, 07 Aug 2016 01:46:44 +0000	3,8147000000	-0,0123
Fri, 05 Aug 2016 12:15:17 +0000	3,8270000000	+0,0942
Mon, 01 Aug 2016 20:17:28 +0000	3,7328000000	-0,0744
Sun, 31 Jul 2016 16:17:50 +0000	3,8072000000	+0,0282
Tue, 26 Jul 2016 15:13:30 +0000	3,7790000000	-0,0008
Tue, 26 Jul 2016 11:10:41 +0000	3,7798000000	-0,1407
Thu, 21 Jul 2016 08:56:17 +0000	3,9205000000	-0,0267
Wed, 20 Jul 2016 11:08:44 +0000	3,9472000000	-0,0113
Fri, 15 Jul 2016 07:11:20 +0000	3,9585000000	+0,0589
Mon, 11 Jul 2016 06:01:07 +0000	3,8996000000	-0,0129
Sat, 09 Jul 2016 17:27:40 +0000	3,9125000000	+0,0172
Fri, 08 Jul 2016 08:56:07 +0000	3,8953000000	-0,0109
Tue, 05 Jul 2016 02:59:44 +0000	3,9062000000	+0,0145
Thu, 30 Jun 2016 13:42:54 +0000	3,8917000000	-0,0316
Thu, 30 Jun 2016 00:17:08 +0000	3,9233000000	+0,0344
Tue, 28 Jun 2016 19:22:33 +0000	3,8889000000	+0,0133
Mon, 20 Jun 2016 23:33:54 +0000	3,8756000000	+0,0187
Sat, 18 Jun 2016 14:20:06 +0000	3,8569000000	+0,0449
Thu, 16 Jun 2016 00:22:55 +0000	3,8120000000	+0,0332
Tue, 14 Jun 2016 21:04:24 +0000	3,7788000000	-0,0027
Tue, 14 Jun 2016 14:12:08 +0000	3,7815000000	-0,0446
Sat, 11 Jun 2016 16:45:07 +0000	3,8261000000	-0,0003
Mon, 06 Jun 2016 17:31:18 +0000	3,8264000000	+0,0945
Thu, 02 Jun 2016 02:27:46 +0000	3,7319000000	-0,0672
Tue, 31 May 2016 10:41:20 +0000	3,7991000000	-0,0341
Mon, 30 May 2016 21:39:06 +0000	3,8332000000	+0,066
Sat, 28 May 2016 13:22:30 +0000	3,7672000000	-0,0619
Thu, 26 May 2016 10:57:34 +0000	3,8291000000	+0,0069
Thu, 26 May 2016 02:17:42 +0000	3,8222000000	+0,0042
Wed, 25 May 2016 18:41:25 +0000	3,8180000000	+0,0885
Fri, 20 May 2016 23:35:01 +0000	3,7295000000	-0,1207
Thu, 12 May 2016 18:00:15 +0000	3,8502000000	+0,0998
Mon, 09 May 2016 15:48:27 +0000	3,7504000000	-0,0578
Mon, 09 May 2016 01:55:59 +0000	3,8082000000	-0,0545
Mon, 02 May 2016 11:31:32 +0000	3,8627000000	+0,0238
Thu, 28 Apr 2016 02:13:29 +0000	3,8389000000	+0,0207
Wed, 27 Apr 2016 16:47:21 +0000	3,8182000000	+0,0817
Sat, 23 Apr 2016 12:58:25 +0000	3,7365000000	-0,019
Sun, 17 Apr 2016 08:54:34 +0000	3,7555000000	+0,5782
Sun, 03 Apr 2016 20:42:05 +0000	3,1773000000	-0,0205
Thu, 31 Mar 2016 13:00:19 +0000	3,1978000000	+0,019
Wed, 30 Mar 2016 10:17:08 +0000	3,1788000000	+0,0243
Mon, 28 Mar 2016 05:50:19 +0000	3,1545000000	-0,0079
Mon, 21 Mar 2016 17:26:20 +0000	3,1624000000	-0,0114
Fri, 18 Mar 2016 23:37:45 +0000	3,1738000000	+0,0313
Thu, 17 Mar 2016 14:30:17 +0000	3,1425000000	+0,1155
Tue, 15 Mar 2016 21:21:17 +0000	3,0270000000	+0,0362
Sat, 05 Mar 2016 09:37:40 +0000	2,9908000000	+0,1703
Fri, 26 Feb 2016 21:22:46 +0000	2,8205000000	-0,0045
Thu, 25 Feb 2016 13:22:33 +0000	2,8250000000	+0,0546
Tue, 16 Feb 2016 14:00:10 +0000	2,7704000000	+0,0813
Thu, 11 Feb 2016 19:53:21 +0000	2,6891000000	-0,0063
Tue, 09 Feb 2016 22:45:21 +0000	2,6954000000	-0,0486
Wed, 03 Feb 2016 11:36:53 +0000	2,7440000000	+0,1749
Thu, 21 Jan 2016 15:27:41 +0000	2,5691000000	-0,1948
Sun, 17 Jan 2016 18:41:26 +0000	2,7639000000	0
Sun, 17 Jan 2016 08:27:22 +0000	2,7639000000	-0,1799
Mon, 04 Jan 2016 04:51:32 +0000	2,9438000000	-0,0032
Sun, 03 Jan 2016 19:15:14 +0000	2,9470000000	0
Sun, 03 Jan 2016 09:30:37 +0000	2,9470000000	0
Fri, 01 Jan 2016 13:09:00 +0000	2,9470000000	0
Fri, 01 Jan 2016 05:28:42 +0000	2,9470000000	-0,0368
Mon, 28 Dec 2015 13:10:05 +0000	2,9838000000	-0,0637
Sat, 12 Dec 2015 03:02:26 +0000	3,0475000000	-0,1141
Sun, 06 Dec 2015 05:09:39 +0000	3,1616000000	-0,0423
Wed, 02 Dec 2015 10:59:49 +0000	3,2039000000	-0,0229
Sun, 29 Nov 2015 23:58:36 +0000	3,2268000000	0
Sun, 29 Nov 2015 17:28:14 +0000	3,2268000000	-0,0519
Thu, 26 Nov 2015 06:32:33 +0000	3,2787000000	+0,0041
Wed, 25 Nov 2015 23:59:28 +0000	3,2746000000	+0,0062
Tue, 24 Nov 2015 09:23:14 +0000	3,2684000000	+0,0306
Tue, 24 Nov 2015 02:46:38 +0000	3,2378000000	-0,0951
Mon, 23 Nov 2015 06:03:51 +0000	3,3329000000	+0,0097
Sun, 22 Nov 2015 09:00:21 +0000	3,3232000000	0
Sat, 21 Nov 2015 23:51:04 +0000	3,3232000000	+0,0425
Mon, 16 Nov 2015 19:59:45 +0000	3,2807000000	+0,0296
Mon, 16 Nov 2015 11:01:10 +0000	3,2511000000	+0,0004
Thu, 12 Nov 2015 13:09:17 +0000	3,2507000000	-0,0915
Sun, 08 Nov 2015 13:25:45 +0000	3,3422000000	0
Sat, 07 Nov 2015 13:22:18 +0000	3,3422000000	-0,0023
Fri, 06 Nov 2015 13:47:50 +0000	3,3445000000	-0,0437
Fri, 06 Nov 2015 01:11:14 +0000	3,3882000000	-0,0202
Wed, 04 Nov 2015 17:09:56 +0000	3,4084000000	+0,0578
Thu, 29 Oct 2015 23:25:22 +0000	3,3506000000	-0,0355
Tue, 27 Oct 2015 07:53:38 +0000	3,3861000000	-0,0784
Fri, 23 Oct 2015 14:55:54 +0000	3,4645000000	+0,0449
Thu, 22 Oct 2015 05:42:36 +0000	3,4196000000	-0,0332
Mon, 19 Oct 2015 19:08:45 +0000	3,4528000000	-0,031
Sat, 17 Oct 2015 10:10:54 +0000	3,4838000000	+0,0471
Tue, 13 Oct 2015 17:19:48 +0000	3,4367000000	-0,0419
Sun, 11 Oct 2015 13:55:50 +0000	3,4786000000	+0,0858
Thu, 08 Oct 2015 00:23:12 +0000	3,3928000000	+0,0796
Mon, 05 Oct 2015 16:36:04 +0000	3,3132000000	+0,0639
Fri, 02 Oct 2015 09:53:27 +0000	3,2493000000	-0,0264
Fri, 02 Oct 2015 03:37:43 +0000	3,2757000000	-0,0199
Wed, 30 Sep 2015 21:47:18 +0000	3,2956000000	+0,0541
Tue, 29 Sep 2015 07:10:44 +0000	3,2415000000	+0,0161
Thu, 24 Sep 2015 11:07:38 +0000	3,2254000000	-0,0157
Tue, 22 Sep 2015 09:15:40 +0000	3,2411000000	+0,0618
Fri, 18 Sep 2015 23:28:43 +0000	3,1793000000	-0,1149
Wed, 16 Sep 2015 15:02:21 +0000	3,2942000000	+0,1183
Sun, 13 Sep 2015 18:35:51 +0000	3,1759000000	0
Sat, 12 Sep 2015 05:58:02 +0000	3,1759000000	-0,0103
Thu, 10 Sep 2015 18:15:11 +0000	3,1862000000	+0,0413
Wed, 09 Sep 2015 18:53:38 +0000	3,1449000000	-0,0279
Wed, 09 Sep 2015 04:55:29 +0000	3,1728000000	-0,17
Mon, 31 Aug 2015 22:17:16 +0000	3,3428000000	+0,2298
Sun, 23 Aug 2015 00:23:06 +0000	3,1130000000	0
Sat, 22 Aug 2015 02:43:05 +0000	3,1130000000	-0,2742
Mon, 03 Aug 2015 21:57:39 +0000	3,3872000000	-0,2135
Fri, 31 Jul 2015 00:48:00 +0000	3,6007000000	+0,0081
Tue, 28 Jul 2015 21:48:09 +0000	3,5926000000	-0,0873
Sun, 26 Jul 2015 06:44:32 +0000	3,6799000000	-0,0641
Thu, 23 Jul 2015 07:06:26 +0000	3,7440000000	-0,0342
Sat, 18 Jul 2015 03:15:04 +0000	3,7782000000	-0,0178
Thu, 16 Jul 2015 13:35:22 +0000	3,7960000000	-0,0192
Sat, 11 Jul 2015 14:26:16 +0000	3,8152000000	-0,0417
Thu, 02 Jul 2015 05:25:03 +0000	3,8569000000	-0,1222
Sat, 20 Jun 2015 01:36:32 +0000	3,9791000000	+0,0858
Sat, 13 Jun 2015 21:57:45 +0000	3,8933000000	-0,062
Wed, 10 Jun 2015 17:51:20 +0000	3,9553000000	+0,076
Wed, 10 Jun 2015 04:53:14 +0000	3,8793000000	+0,0601
Sun, 07 Jun 2015 18:17:55 +0000	3,8192000000	-0,0055
Thu, 04 Jun 2015 22:04:56 +0000	3,8247000000	-0,2318
Mon, 01 Jun 2015 13:32:39 +0000	4,0565000000	-0,1635
Wed, 27 May 2015 06:09:11 +0000	4,2200000000	+0,0224
Tue, 26 May 2015 23:38:28 +0000	4,1976000000	-0,0577
Tue, 26 May 2015 12:52:38 +0000	4,2553000000	-0,0068
Tue, 26 May 2015 03:32:18 +0000	4,2621000000	-0,0371
Sun, 24 May 2015 09:45:10 +0000	4,2992000000	0
Sat, 23 May 2015 10:35:58 +0000	4,2992000000	0
Sat, 23 May 2015 07:27:19 +0000	4,2992000000	-0,0727
Mon, 18 May 2015 12:19:18 +0000	4,3719000000	+0,0337
Wed, 13 May 2015 11:51:57 +0000	4,3382000000	+0,1474
Tue, 12 May 2015 02:54:44 +0000	4,1908000000	+0,0227
Mon, 11 May 2015 15:39:00 +0000	4,1681000000	-0,0387
Sun, 10 May 2015 15:49:34 +0000	4,2068000000	0
Sat, 09 May 2015 18:04:08 +0000	4,2068000000	+0,04
Fri, 01 May 2015 06:28:11 +0000	4,1668000000	+0,0122
Tue, 28 Apr 2015 14:46:43 +0000	4,1546000000	-0,078
Sun, 26 Apr 2015 20:36:56 +0000	4,2326000000	+0,1905
Mon, 20 Apr 2015 17:05:53 +0000	4,0421000000	-0,0184
Mon, 13 Apr 2015 13:13:42 +0000	4,0605000000	+0,0662
Mon, 13 Apr 2015 02:28:15 +0000	3,9943000000	-0,0385
Fri, 10 Apr 2015 20:15:28 +0000	4,0328000000	+0,0205
Thu, 09 Apr 2015 03:53:26 +0000	4,0123000000	+0,2273
Sun, 05 Apr 2015 15:11:42 +0000	3,7850000000	+0,2633
Wed, 18 Mar 2015 10:36:22 +0000	3,5217000000	+0,0182
Wed, 18 Mar 2015 04:55:46 +0000	3,5035000000	+0,048
Sat, 14 Mar 2015 16:53:18 +0000	3,4555000000	-0,0921
Thu, 12 Mar 2015 13:22:19 +0000	3,5476000000	-0,0102
Tue, 10 Mar 2015 08:26:38 +0000	3,5578000000	-0,0032
Sun, 08 Mar 2015 10:44:08 +0000	3,5610000000	+0,0667
Sat, 28 Feb 2015 13:52:20 +0000	3,4943000000	-0,0587
Thu, 26 Feb 2015 09:16:18 +0000	3,5530000000	+0,0773
Sun, 22 Feb 2015 19:27:59 +0000	3,4757000000	+0,0038
Thu, 19 Feb 2015 20:44:30 +0000	3,4719000000	+0,0767
Sun, 15 Feb 2015 21:29:25 +0000	3,3952000000	+0,0371
Sun, 25 Jan 2015 00:11:59 +0000	3,3581000000	+0,1004
Wed, 14 Jan 2015 08:39:35 +0000	3,2577000000	-0,1611
Mon, 12 Jan 2015 15:02:14 +0000	3,4188000000	-0,8013
Sun, 28 Dec 2014 10:57:15 +0000	4,2201000000	0
Sat, 27 Dec 2014 15:11:39 +0000	4,2201000000	0
Fri, 26 Dec 2014 11:59:31 +0000	4,2201000000	+0,5234
Sat, 13 Dec 2014 23:31:06 +0000	3,6967000000	-0,5846
Sat, 29 Nov 2014 20:23:42 +0000	4,2813000000	-0,4141
Sun, 23 Nov 2014 02:10:41 +0000	4,6954000000	+0,0421
Thu, 20 Nov 2014 19:43:52 +0000	4,6533000000	+0,0091
Thu, 20 Nov 2014 15:44:16 +0000	4,6442000000	+0,0946
Sun, 16 Nov 2014 19:23:06 +0000	4,5496000000	-0,0516
Thu, 13 Nov 2014 19:47:45 +0000	4,6012000000	-0,3952
Sat, 01 Nov 2014 13:55:11 +0000	4,9964000000	-0,1357
Sat, 25 Oct 2014 21:42:25 +0000	5,1321000000	0
Sat, 25 Oct 2014 08:26:55 +0000	5,1321000000	-0,1822
Mon, 13 Oct 2014 13:59:50 +0000	5,3143000000	-0,0466
Thu, 09 Oct 2014 16:15:50 +0000	5,3609000000	-0,013
Sat, 04 Oct 2014 16:44:04 +0000	5,3739000000	-0,0565
Fri, 03 Oct 2014 02:15:22 +0000	5,4304000000	-0,1622
Sun, 21 Sep 2014 14:50:33 +0000	5,5926000000	+0,0446
Tue, 16 Sep 2014 07:45:26 +0000	5,5480000000	-0,1411
Sun, 14 Sep 2014 01:50:56 +0000	5,6891000000	-0,038
Fri, 12 Sep 2014 03:59:40 +0000	5,7271000000	-0,0874
Fri, 05 Sep 2014 10:32:59 +0000	5,8145000000	+0,0169
Sat, 30 Aug 2014 13:24:01 +0000	5,7976000000	-0,0008
Fri, 29 Aug 2014 22:26:08 +0000	5,7984000000	-0,1546
Mon, 25 Aug 2014 04:40:23 +0000	5,9530000000	+0,0018
Sun, 24 Aug 2014 10:53:48 +0000	5,9512000000	0
Sun, 24 Aug 2014 01:15:29 +0000	5,9512000000	+0,0026
Sun, 17 Aug 2014 06:16:44 +0000	5,9486000000	-0,022
Fri, 15 Aug 2014 09:39:36 +0000	5,9706000000	+0,0431
Wed, 13 Aug 2014 10:22:21 +0000	5,9275000000	-0,0171
Sun, 10 Aug 2014 21:44:04 +0000	5,9446000000	+0,0249
Thu, 07 Aug 2014 14:16:18 +0000	5,9197000000	-0,0402
Tue, 05 Aug 2014 17:51:32 +0000	5,9599000000	-0,0531
Mon, 04 Aug 2014 09:45:51 +0000	6,0130000000	+0,0013
Sat, 02 Aug 2014 23:09:53 +0000	6,0117000000	-0,0942
Mon, 21 Jul 2014 14:46:06 +0000	6,1059000000	-0,0161
Fri, 18 Jul 2014 11:14:56 +0000	6,1220000000	-0,1243
Tue, 15 Jul 2014 19:34:49 +0000	6,2463000000	-0,0361
Fri, 11 Jul 2014 16:10:35 +0000	6,2824000000	+0,0357
Sat, 05 Jul 2014 12:13:26 +0000	6,2467000000	+0,0368
Mon, 16 Jun 2014 14:19:31 +0000	6,2099000000	+0,0165
Fri, 06 Jun 2014 04:30:30 +0000	6,1934000000	-0,016
Thu, 29 May 2014 16:29:50 +0000	6,2094000000	-0,0534
Tue, 27 May 2014 11:03:55 +0000	6,2628000000	-0,0347
Sun, 25 May 2014 00:09:25 +0000	6,2975000000	+0,0353
Thu, 22 May 2014 16:28:36 +0000	6,2622000000	+0,1563
Fri, 09 May 2014 23:12:38 +0000	6,1059000000	-0,0191
Fri, 09 May 2014 07:47:22 +0000	6,1250000000	+0,1335
Sun, 04 May 2014 09:45:17 +0000	5,9915000000	+0,0269
Sun, 27 Apr 2014 09:19:51 +0000	5,9646000000	0
Sun, 27 Apr 2014 04:17:37 +0000	5,9646000000	-0,0638
Tue, 22 Apr 2014 08:07:27 +0000	6,0284000000	-0,009
Sun, 20 Apr 2014 07:37:53 +0000	6,0374000000	-0,0201
Fri, 18 Apr 2014 04:13:43 +0000	6,0575000000	+0,0244
Sun, 13 Apr 2014 21:46:36 +0000	6,0331000000	-0,0212
Tue, 08 Apr 2014 13:52:26 +0000	6,0543000000	+0,0107
Mon, 07 Apr 2014 11:21:54 +0000	6,0436000000	-0,0024
Thu, 03 Apr 2014 19:28:27 +0000	6,0460000000	+0,0359
Sun, 30 Mar 2014 06:38:43 +0000	6,0101000000	+0,1086
Sun, 09 Mar 2014 10:09:24 +0000	5,9015000000	-0,0673
Wed, 05 Mar 2014 14:31:12 +0000	5,9688000000	-0,2175
Fri, 07 Feb 2014 18:56:20 +0000	6,1863000000	-0,0481
Sun, 26 Jan 2014 12:49:51 +0000	6,2344000000	0
Sun, 26 Jan 2014 06:44:21 +0000	6,2344000000	-0,1109
Wed, 22 Jan 2014 12:09:56 +0000	6,3453000000	-0,1478
Fri, 03 Jan 2014 04:12:59 +0000	6,4931000000	-0,0427
Wed, 01 Jan 2014 02:09:25 +0000	6,5358000000	-0,0013
Sat, 14 Dec 2013 15:18:13 +0000	6,5371000000	-0,0235
Thu, 12 Dec 2013 08:26:57 +0000	6,5606000000	-0,0124
Sat, 07 Dec 2013 05:43:05 +0000	6,5730000000	+0,0815
Sun, 01 Dec 2013 00:40:07 +0000	6,4915000000	-0,18348387
Mon, 04 Nov 2013 01:30:56 +0000	6,6749838700	-0,00875107
Fri, 01 Nov 2013 17:51:14 +0000	6,6837349400	+0,0245903
Tue, 08 Oct 2013 15:18:16 +0000	6,6591446400	-0,04315693
Thu, 26 Sep 2013 03:26:21 +0000	6,7023015700	-0,0299142
Mon, 23 Sep 2013 14:51:29 +0000	6,7322157700	-0,02493016
Sun, 22 Sep 2013 12:59:39 +0000	6,7571459300	+0,13389212
Sat, 14 Sep 2013 05:16:49 +0000	6,6232538100	+0,11045536
Wed, 21 Aug 2013 17:59:05 +0000	6,5127984500	+0,00667074
Tue, 13 Aug 2013 17:10:27 +0000	6,5061277100	-0,00580521
Tue, 13 Aug 2013 01:30:48 +0000	6,5119329200	-0,03203612
Fri, 09 Aug 2013 19:42:17 +0000	6,5439690400	+0,06234428
Fri, 05 Jul 2013 09:31:56 +0000	6,4816247600	-0,08367696
Tue, 25 Jun 2013 10:14:33 +0000	6,5653017200	-0,21051203
Fri, 14 Jun 2013 21:18:30 +0000	6,7758137500	-0,1399033
Mon, 06 May 2013 19:37:55 +0000	6,9157170500	+0,08041281
Tue, 16 Apr 2013 16:14:03 +0000	6,8353042400	-0,1111819
Wed, 10 Apr 2013 14:29:06 +0000	6,9464861400	-0,07868598
Mon, 18 Mar 2013 07:39:15 +0000	7,0251721200	+0,02000861
Fri, 08 Mar 2013 05:10:48 +0000	7,0051635100	0
Fri, 08 Mar 2013 01:30:52 +0000	7,0051635100	-0,10542169
Thu, 21 Feb 2013 07:14:07 +0000	7,1105852000	-0,03571428
Tue, 19 Feb 2013 07:38:12 +0000	7,1462994800	0
Sat, 16 Feb 2013 12:35:59 +0000	7,1462994800	-0,00989673
Thu, 14 Feb 2013 04:32:38 +0000	7,1561962100	-0,008821
Wed, 13 Feb 2013 14:51:20 +0000	7,1650172100	+0,03248709
Tue, 12 Feb 2013 15:45:15 +0000	7,1325301200	-0,00731497
Tue, 12 Feb 2013 00:07:49 +0000	7,1398450900	+0,00709982
Mon, 11 Feb 2013 09:24:27 +0000	7,1327452700	+0,00387264
Thu, 24 Jan 2013 00:46:34 +0000	7,1288726300	+0,02710843
Tue, 22 Jan 2013 01:38:06 +0000	7,1017642000	-0,00057938
Sat, 19 Jan 2013 02:37:27 +0000	7,1023435800	-0,04011332
Tue, 15 Jan 2013 15:27:32 +0000	7,1424569000	+0,01323738
Sat, 12 Jan 2013 00:58:47 +0000	7,1292195200	+0,16822814
Thu, 29 Nov 2012 12:07:17 +0000	6,9609913800	+0,08943966
Tue, 20 Nov 2012 18:53:21 +0000	6,8715517200	+0,08836206
Tue, 13 Nov 2012 13:35:45 +0000	6,7831896600	-0,08146551
Wed, 07 Nov 2012 05:58:00 +0000	6,8646551700	+0,02806509
Sat, 27 Oct 2012 16:10:42 +0000	6,8365900800	-0,01254785
Fri, 26 Oct 2012 14:45:40 +0000	6,8491379300	-0,10549548
Sat, 20 Oct 2012 11:50:36 +0000	6,9546334100	+0,00053858
Fri, 12 Oct 2012 17:17:41 +0000	6,9540948300	+0,02974138
Thu, 11 Oct 2012 16:45:26 +0000	6,9243534500	-0,01422414
Mon, 08 Oct 2012 16:14:14 +0000	6,9385775900	-0,01573275
Fri, 05 Oct 2012 11:36:19 +0000	6,9543103400	+0,02586206
Tue, 25 Sep 2012 18:40:25 +0000	6,9284482800	-0,00358011
Sun, 23 Sep 2012 16:23:54 +0000	6,9320283900	-0,11505826
Sun, 16 Sep 2012 17:12:11 +0000	7,0470866500	0
Sat, 15 Sep 2012 11:34:57 +0000	7,0470866500	+0,27187113
Sat, 25 Aug 2012 17:25:19 +0000	6,7752155200	+0,18081897
Mon, 16 Jul 2012 23:11:40 +0000	6,5943965500	+0,02478448
Tue, 10 Jul 2012 22:40:49 +0000	6,5696120700	-0,10517241
Wed, 04 Jul 2012 14:55:03 +0000	6,6747844800	+0,18542735
Fri, 29 Jun 2012 00:57:22 +0000	6,4893571300	-0,12204072
Sun, 10 Jun 2012 13:35:14 +0000	6,6113978500	-0,29378383
Tue, 22 May 2012 01:29:50 +0000	6,9051816800	+0,0148591
Sat, 19 May 2012 15:28:24 +0000	6,8903225800	-0,04049639
Fri, 18 May 2012 06:23:50 +0000	6,9308189700	-0,37234164
Sat, 21 Apr 2012 22:33:47 +0000	7,3031606100	+0,03944798
Sat, 14 Apr 2012 21:03:36 +0000	7,2637126300	-0,04842361
Wed, 14 Mar 2012 16:29:14 +0000	7,3121362400	+0,00896784
Thu, 23 Feb 2012 02:30:58 +0000	7,3031684000	+0,1391059
Thu, 16 Feb 2012 16:26:04 +0000	7,1640625000	-0,05664062
Tue, 14 Feb 2012 18:03:44 +0000	7,2207031200	-0,07790799
Fri, 10 Feb 2012 11:18:40 +0000	7,2986111100	0

Обратите внимание, что информация об обменного курса RUB в YER обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 02:56:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Йеменский риал

Примечание: График курса обмена валют Российский рубль/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Йеменский риал в течение 2260 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.