Обменный курс на сегодня для RUB/ZAR является RUB за ZAR, это означает, что с 100 Российские рубли можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или ZAR.

RUB в ZAR обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 10:50:05 +0000	0,2098000000	-0,0321
Wed, 01 Nov 2017 02:22:29 +0000	0,2419000000	+0,0003
Sun, 29 Oct 2017 10:19:24 +0000	0,2416000000	0
Sat, 28 Oct 2017 00:07:24 +0000	0,2416000000	-0,0041
Thu, 26 Oct 2017 21:29:50 +0000	0,2457000000	+0,0021
Thu, 26 Oct 2017 06:26:28 +0000	0,2436000000	+0,0002
Wed, 25 Oct 2017 17:01:46 +0000	0,2434000000	+0,008
Thu, 19 Oct 2017 15:25:40 +0000	0,2354000000	-0,0006
Mon, 09 Oct 2017 18:59:01 +0000	0,2360000000	-0,0002
Sun, 08 Oct 2017 08:02:52 +0000	0,2362000000	0
Sun, 08 Oct 2017 03:35:46 +0000	0,2362000000	+0,0006
Tue, 03 Oct 2017 16:05:15 +0000	0,2356000000	+0,0006
Fri, 29 Sep 2017 23:51:22 +0000	0,2350000000	+0,0048
Sun, 24 Sep 2017 00:53:30 +0000	0,2302000000	+0,0011
Thu, 21 Sep 2017 07:31:06 +0000	0,2291000000	+0,0004
Tue, 19 Sep 2017 21:02:56 +0000	0,2287000000	+0,0021
Thu, 14 Sep 2017 04:28:22 +0000	0,2266000000	+0,001
Sat, 09 Sep 2017 09:22:03 +0000	0,2256000000	+0,0014
Tue, 05 Sep 2017 05:42:34 +0000	0,2242000000	-0,001
Sun, 03 Sep 2017 18:33:41 +0000	0,2252000000	0
Sun, 03 Sep 2017 06:02:36 +0000	0,2252000000	+0,0028
Sun, 27 Aug 2017 04:57:30 +0000	0,2224000000	0
Sat, 26 Aug 2017 14:05:20 +0000	0,2224000000	-0,0008
Thu, 24 Aug 2017 23:20:16 +0000	0,2232000000	-0,0008
Thu, 17 Aug 2017 19:17:48 +0000	0,2240000000	10
Mon, 14 Aug 2017 04:30:23 +0000	0,2241000000	-0,0012
Sun, 13 Aug 2017 10:37:07 +0000	0,2253000000	0
Sat, 12 Aug 2017 16:52:07 +0000	0,2253000000	0
Sat, 12 Aug 2017 13:35:42 +0000	0,2253000000	+0,0007
Fri, 11 Aug 2017 18:57:00 +0000	0,2246000000	+0,0041
Tue, 08 Aug 2017 02:12:36 +0000	0,2205000000	+0,0022
Mon, 31 Jul 2017 11:14:42 +0000	0,2183000000	-0,0003
Mon, 31 Jul 2017 04:59:16 +0000	0,2186000000	-0,0002
Sun, 30 Jul 2017 14:53:34 +0000	0,2188000000	0
Sun, 30 Jul 2017 07:15:00 +0000	0,2188000000	0
Sat, 29 Jul 2017 18:54:34 +0000	0,2188000000	+0,0021
Wed, 26 Jul 2017 20:28:03 +0000	0,2167000000	-0,0014
Tue, 25 Jul 2017 21:56:55 +0000	0,2181000000	+0,0002
Sat, 22 Jul 2017 21:19:42 +0000	0,2179000000	10
Fri, 21 Jul 2017 18:05:03 +0000	0,2180000000	-0,0028
Sun, 16 Jul 2017 12:32:25 +0000	0,2208000000	+0,0007
Fri, 14 Jul 2017 12:42:27 +0000	0,2201000000	-0,0009
Wed, 12 Jul 2017 19:17:44 +0000	0,2210000000	-0,0017
Wed, 12 Jul 2017 12:11:56 +0000	0,2227000000	+0,0003
Wed, 12 Jul 2017 07:42:44 +0000	0,2224000000	+0,0008
Sun, 09 Jul 2017 06:51:42 +0000	0,2216000000	0
Sat, 08 Jul 2017 09:01:47 +0000	0,2216000000	-0,0003
Wed, 05 Jul 2017 07:29:43 +0000	0,2219000000	-0,0001
Sun, 02 Jul 2017 21:08:56 +0000	0,2220000000	-0,0003
Fri, 30 Jun 2017 20:06:51 +0000	0,2223000000	+0,0029
Thu, 29 Jun 2017 21:45:54 +0000	0,2194000000	+0,0011
Wed, 28 Jun 2017 23:05:43 +0000	0,2183000000	-0,0004
Wed, 28 Jun 2017 11:22:33 +0000	0,2187000000	+0,0007
Mon, 26 Jun 2017 16:34:19 +0000	0,2180000000	+0,0008
Sun, 25 Jun 2017 00:49:53 +0000	0,2172000000	0
Sat, 24 Jun 2017 15:20:41 +0000	0,2172000000	-0,0017
Wed, 21 Jun 2017 09:38:18 +0000	0,2189000000	-0,0024
Wed, 14 Jun 2017 23:11:59 +0000	0,2213000000	-0,0031
Wed, 14 Jun 2017 03:54:15 +0000	0,2244000000	-0,001
Mon, 12 Jun 2017 11:55:48 +0000	0,2254000000	-0,0016
Sun, 11 Jun 2017 00:47:16 +0000	0,2270000000	-0,0002
Tue, 06 Jun 2017 18:40:58 +0000	0,2272000000	-0,0022
Mon, 29 May 2017 12:58:57 +0000	0,2294000000	+0,0017
Sat, 27 May 2017 15:36:39 +0000	0,2277000000	0
Sat, 27 May 2017 11:20:45 +0000	0,2277000000	-0,0013
Wed, 24 May 2017 15:35:59 +0000	0,2290000000	-0,0037
Wed, 24 May 2017 01:54:48 +0000	0,2327000000	+0,0014
Thu, 18 May 2017 07:30:28 +0000	0,2313000000	0
Tue, 16 May 2017 20:43:09 +0000	0,2313000000	-0,0034
Mon, 15 May 2017 09:50:34 +0000	0,2347000000	+0,0006
Sun, 14 May 2017 11:12:09 +0000	0,2341000000	-0,0006
Thu, 11 May 2017 05:43:24 +0000	0,2347000000	+0,0008
Tue, 09 May 2017 01:00:03 +0000	0,2339000000	+0,0012
Mon, 08 May 2017 00:50:12 +0000	0,2327000000	+0,0015
Sat, 06 May 2017 15:06:16 +0000	0,2312000000	0
Sat, 06 May 2017 05:57:09 +0000	0,2312000000	-0,0017
Fri, 05 May 2017 14:14:46 +0000	0,2329000000	-0,0009
Tue, 02 May 2017 09:27:25 +0000	0,2338000000	-0,001
Sat, 29 Apr 2017 00:48:37 +0000	0,2348000000	+0,0024
Sun, 23 Apr 2017 11:00:23 +0000	0,2324000000	-0,0019
Fri, 21 Apr 2017 03:15:15 +0000	0,2343000000	-0,0005
Thu, 20 Apr 2017 06:02:08 +0000	0,2348000000	-0,0018
Wed, 19 Apr 2017 12:22:51 +0000	0,2366000000	+0,0001
Tue, 18 Apr 2017 19:34:06 +0000	0,2365000000	-0,0013
Mon, 17 Apr 2017 18:04:19 +0000	0,2378000000	-0,0055
Mon, 10 Apr 2017 14:28:22 +0000	0,2433000000	+0,003
Mon, 10 Apr 2017 04:03:05 +0000	0,2403000000	10
Sat, 08 Apr 2017 22:07:38 +0000	0,2404000000	-0,0017
Fri, 07 Apr 2017 09:28:13 +0000	0,2421000000	-0,0028
Wed, 05 Apr 2017 11:50:27 +0000	0,2449000000	+0,0063
Sat, 01 Apr 2017 17:21:37 +0000	0,2386000000	0
Fri, 31 Mar 2017 22:13:34 +0000	0,2386000000	+0,0177
Fri, 17 Mar 2017 04:57:04 +0000	0,2209000000	+0,0009
Thu, 16 Mar 2017 03:12:51 +0000	0,2200000000	-0,0005
Wed, 15 Mar 2017 17:51:52 +0000	0,2205000000	-0,0011
Tue, 14 Mar 2017 18:37:03 +0000	0,2216000000	-0,0026
Fri, 10 Mar 2017 13:56:54 +0000	0,2242000000	-0,0002
Fri, 10 Mar 2017 03:26:07 +0000	0,2244000000	+0,0013
Wed, 08 Mar 2017 12:27:57 +0000	0,2231000000	-0,0003
Tue, 07 Mar 2017 15:38:51 +0000	0,2234000000	-0,0001
Mon, 06 Mar 2017 21:47:02 +0000	0,2235000000	-0,0002
Sat, 04 Mar 2017 18:43:22 +0000	0,2237000000	-0,0004
Fri, 03 Mar 2017 18:33:02 +0000	0,2241000000	+0,0005
Wed, 01 Mar 2017 22:49:08 +0000	0,2236000000	-0,001
Wed, 01 Mar 2017 13:50:30 +0000	0,2246000000	+10
Tue, 28 Feb 2017 10:14:28 +0000	0,2245000000	+0,0039
Sun, 26 Feb 2017 19:04:04 +0000	0,2206000000	-0,0012
Fri, 24 Feb 2017 15:41:58 +0000	0,2218000000	-0,0052
Tue, 21 Feb 2017 17:54:38 +0000	0,2270000000	+0,0021
Mon, 20 Feb 2017 18:22:19 +0000	0,2249000000	+0,0013
Sat, 18 Feb 2017 03:48:13 +0000	0,2236000000	-0,0023
Thu, 16 Feb 2017 20:37:25 +0000	0,2259000000	-0,0034
Mon, 13 Feb 2017 05:43:02 +0000	0,2293000000	+0,003
Tue, 07 Feb 2017 09:24:18 +0000	0,2263000000	+0,001
Thu, 02 Feb 2017 21:46:54 +0000	0,2253000000	+0,0014
Wed, 01 Feb 2017 23:11:59 +0000	0,2239000000	-0,0012
Sun, 29 Jan 2017 04:40:33 +0000	0,2251000000	0
Sat, 28 Jan 2017 02:58:56 +0000	0,2251000000	0
Fri, 27 Jan 2017 18:26:17 +0000	0,2251000000	+0,002
Fri, 27 Jan 2017 06:23:49 +0000	0,2231000000	-0,0049
Sat, 21 Jan 2017 17:56:31 +0000	0,2280000000	+0,0007
Fri, 20 Jan 2017 20:15:52 +0000	0,2273000000	+0,0003
Wed, 18 Jan 2017 00:33:32 +0000	0,2270000000	-0,0007
Tue, 17 Jan 2017 10:08:55 +0000	0,2277000000	+0,0002
Tue, 10 Jan 2017 11:22:55 +0000	0,2275000000	-0,0032
Sat, 07 Jan 2017 05:10:04 +0000	0,2307000000	+0,002
Thu, 05 Jan 2017 15:29:58 +0000	0,2287000000	+0,0017
Tue, 03 Jan 2017 20:07:11 +0000	0,2270000000	+0,004
Sun, 01 Jan 2017 16:35:07 +0000	0,2230000000	0
Sat, 31 Dec 2016 14:47:03 +0000	0,2230000000	-0,0006
Fri, 30 Dec 2016 09:27:32 +0000	0,2236000000	-0,0058
Tue, 27 Dec 2016 21:21:15 +0000	0,2294000000	+0,0005
Sun, 25 Dec 2016 01:34:37 +0000	0,2289000000	+0,0002
Fri, 23 Dec 2016 19:01:32 +0000	0,2287000000	-0,0018
Fri, 23 Dec 2016 02:29:43 +0000	0,2305000000	+0,0019
Tue, 20 Dec 2016 03:24:54 +0000	0,2286000000	+0,0017
Sun, 18 Dec 2016 22:33:57 +0000	0,2269000000	+0,002
Fri, 16 Dec 2016 17:47:59 +0000	0,2249000000	+0,0014
Mon, 12 Dec 2016 22:03:06 +0000	0,2235000000	-0,0006
Mon, 12 Dec 2016 12:02:17 +0000	0,2241000000	+0,003
Sun, 11 Dec 2016 22:05:31 +0000	0,2211000000	0
Sun, 11 Dec 2016 02:43:51 +0000	0,2211000000	+0,008
Thu, 08 Dec 2016 02:31:06 +0000	0,2131000000	-0,0018
Sat, 03 Dec 2016 19:46:32 +0000	0,2149000000	0
Sat, 03 Dec 2016 07:04:22 +0000	0,2149000000	-0,0057
Thu, 01 Dec 2016 23:38:10 +0000	0,2206000000	+0,0033
Sun, 27 Nov 2016 22:12:23 +0000	0,2173000000	0
Sun, 27 Nov 2016 08:35:40 +0000	0,2173000000	0
Sat, 26 Nov 2016 04:02:34 +0000	0,2173000000	-0,0026
Fri, 25 Nov 2016 10:23:00 +0000	0,2199000000	+0,0001
Thu, 24 Nov 2016 07:56:25 +0000	0,2198000000	-0,0022
Tue, 22 Nov 2016 15:18:30 +0000	0,2220000000	0
Mon, 21 Nov 2016 10:29:29 +0000	0,2220000000	-0,0008
Sun, 20 Nov 2016 14:32:42 +0000	0,2228000000	0
Sat, 19 Nov 2016 23:06:32 +0000	0,2228000000	+0,0005
Fri, 18 Nov 2016 13:39:09 +0000	0,2223000000	+0,0025
Tue, 15 Nov 2016 23:00:57 +0000	0,2198000000	+0,0034
Mon, 14 Nov 2016 16:52:03 +0000	0,2164000000	-0,0007
Mon, 14 Nov 2016 00:15:02 +0000	0,2171000000	-0,0007
Sat, 12 Nov 2016 19:37:17 +0000	0,2178000000	0
Sat, 12 Nov 2016 14:20:44 +0000	0,2178000000	+0,0047
Wed, 09 Nov 2016 11:44:03 +0000	0,2131000000	+0,0024
Sun, 06 Nov 2016 16:57:38 +0000	0,2107000000	0
Sun, 06 Nov 2016 08:49:45 +0000	0,2107000000	-0,001
Fri, 04 Nov 2016 02:51:37 +0000	0,2117000000	-0,0036
Tue, 01 Nov 2016 17:39:20 +0000	0,2153000000	+0,0011
Mon, 31 Oct 2016 13:08:25 +0000	0,2142000000	-0,0057
Fri, 28 Oct 2016 08:57:25 +0000	0,2199000000	-0,0022
Thu, 27 Oct 2016 07:02:14 +0000	0,2221000000	0
Tue, 25 Oct 2016 18:11:22 +0000	0,2221000000	-0,0023
Sun, 23 Oct 2016 01:56:11 +0000	0,2244000000	-0,0004
Fri, 21 Oct 2016 12:45:48 +0000	0,2248000000	+0,0011
Fri, 21 Oct 2016 03:32:21 +0000	0,2237000000	+0,0021
Tue, 18 Oct 2016 22:11:26 +0000	0,2216000000	+0,0005
Tue, 18 Oct 2016 17:29:33 +0000	0,2211000000	-0,0049
Thu, 13 Oct 2016 12:07:34 +0000	0,2260000000	+0,0011
Thu, 13 Oct 2016 02:08:17 +0000	0,2249000000	+0,002
Fri, 07 Oct 2016 20:50:56 +0000	0,2229000000	-0,001
Fri, 07 Oct 2016 01:51:32 +0000	0,2239000000	+0,0014
Thu, 06 Oct 2016 15:48:25 +0000	0,2225000000	+0,001
Thu, 06 Oct 2016 09:51:45 +0000	0,2215000000	+0,0032
Sun, 02 Oct 2016 08:17:20 +0000	0,2183000000	-0,0015
Fri, 30 Sep 2016 13:13:28 +0000	0,2198000000	+0,0032
Thu, 29 Sep 2016 09:09:24 +0000	0,2166000000	+0,0017
Wed, 28 Sep 2016 17:38:51 +0000	0,2149000000	+0,001
Sun, 25 Sep 2016 10:45:02 +0000	0,2139000000	-0,0009
Thu, 22 Sep 2016 01:31:20 +0000	0,2148000000	-0,0025
Sun, 18 Sep 2016 09:11:59 +0000	0,2173000000	0
Sat, 17 Sep 2016 09:06:41 +0000	0,2173000000	-0,0024
Wed, 14 Sep 2016 22:43:15 +0000	0,2197000000	-0,0006
Wed, 14 Sep 2016 00:04:49 +0000	0,2203000000	-0,0006
Mon, 12 Sep 2016 18:33:34 +0000	0,2209000000	-0,0017
Sun, 11 Sep 2016 07:04:15 +0000	0,2226000000	+0,002
Thu, 08 Sep 2016 23:07:17 +0000	0,2206000000	+0,004
Tue, 06 Sep 2016 20:39:25 +0000	0,2166000000	-0,0056
Sun, 04 Sep 2016 00:54:33 +0000	0,2222000000	+0,0035
Fri, 26 Aug 2016 08:34:33 +0000	0,2187000000	+0,0015
Thu, 25 Aug 2016 06:08:59 +0000	0,2172000000	10
Wed, 24 Aug 2016 16:53:19 +0000	0,2173000000	+0,0008
Tue, 23 Aug 2016 23:00:48 +0000	0,2165000000	+0,0052
Fri, 19 Aug 2016 23:14:50 +0000	0,2113000000	-0,0005
Fri, 19 Aug 2016 18:13:05 +0000	0,2118000000	+0,0037
Thu, 18 Aug 2016 03:21:41 +0000	0,2081000000	-0,002
Tue, 16 Aug 2016 23:47:02 +0000	0,2101000000	+0,0016
Mon, 15 Aug 2016 03:59:43 +0000	0,2085000000	+0,0007
Sun, 14 Aug 2016 22:09:42 +0000	0,2078000000	0
Sun, 14 Aug 2016 07:26:29 +0000	0,2078000000	0
Sat, 13 Aug 2016 22:10:37 +0000	0,2078000000	-0,0013
Sat, 06 Aug 2016 10:21:42 +0000	0,2091000000	+0,0001
Fri, 05 Aug 2016 10:26:10 +0000	0,2090000000	-0,001
Tue, 02 Aug 2016 18:36:31 +0000	0,2100000000	-0,0008
Fri, 29 Jul 2016 07:24:27 +0000	0,2108000000	-0,002
Thu, 28 Jul 2016 18:18:36 +0000	0,2128000000	-0,0057
Tue, 26 Jul 2016 18:39:26 +0000	0,2185000000	+0,0009
Tue, 26 Jul 2016 15:16:59 +0000	0,2176000000	-0,003
Sun, 24 Jul 2016 17:36:06 +0000	0,2206000000	0
Sun, 24 Jul 2016 06:55:21 +0000	0,2206000000	-0,0004
Thu, 21 Jul 2016 22:05:05 +0000	0,2210000000	-0,0049
Wed, 20 Jul 2016 11:09:12 +0000	0,2259000000	+0,0002
Wed, 20 Jul 2016 01:27:43 +0000	0,2257000000	-0,0008
Mon, 18 Jul 2016 07:46:04 +0000	0,2265000000	-0,0007
Fri, 15 Jul 2016 07:11:27 +0000	0,2272000000	+0,0027
Wed, 13 Jul 2016 13:31:04 +0000	0,2245000000	-0,0039
Mon, 04 Jul 2016 01:10:58 +0000	0,2284000000	+10
Fri, 01 Jul 2016 15:38:55 +0000	0,2283000000	-0,0029
Thu, 30 Jun 2016 23:19:59 +0000	0,2312000000	+0,0003
Wed, 22 Jun 2016 04:59:00 +0000	0,2309000000	-0,003
Sat, 18 Jun 2016 14:20:16 +0000	0,2339000000	0
Fri, 17 Jun 2016 23:16:08 +0000	0,2339000000	-0,0012
Thu, 16 Jun 2016 14:54:10 +0000	0,2351000000	+0,0021
Sat, 11 Jun 2016 19:20:31 +0000	0,2330000000	0
Sat, 11 Jun 2016 11:55:19 +0000	0,2330000000	+0,0018
Fri, 10 Jun 2016 01:30:36 +0000	0,2312000000	-0,0001
Thu, 09 Jun 2016 01:34:38 +0000	0,2313000000	-0,0014
Wed, 01 Jun 2016 22:24:32 +0000	0,2327000000	-0,0003
Wed, 01 Jun 2016 16:54:56 +0000	0,2330000000	-0,001
Fri, 20 May 2016 23:35:02 +0000	0,2340000000	-0,0072
Tue, 17 May 2016 12:36:33 +0000	0,2412000000	+0,0049
Sun, 15 May 2016 05:12:14 +0000	0,2363000000	0
Sat, 14 May 2016 08:31:49 +0000	0,2363000000	+0,0081
Mon, 09 May 2016 15:48:30 +0000	0,2282000000	+0,0027
Sat, 07 May 2016 04:52:42 +0000	0,2255000000	-0,0019
Fri, 06 May 2016 02:50:18 +0000	0,2274000000	+0,0081
Tue, 03 May 2016 07:34:50 +0000	0,2193000000	+0,0028
Sat, 30 Apr 2016 17:18:46 +0000	0,2165000000	-0,0057
Thu, 28 Apr 2016 11:13:53 +0000	0,2222000000	+0,0067
Sat, 23 Apr 2016 12:58:28 +0000	0,2155000000	-0,0022
Wed, 20 Apr 2016 02:16:14 +0000	0,2177000000	-0,0015
Sun, 17 Apr 2016 10:20:47 +0000	0,2192000000	10
Wed, 13 Apr 2016 20:56:27 +0000	0,2193000000	-0,0038
Mon, 11 Apr 2016 06:27:22 +0000	0,2231000000	0
Sat, 09 Apr 2016 23:45:26 +0000	0,2231000000	+0,0008
Wed, 06 Apr 2016 12:11:01 +0000	0,2223000000	+0,0052
Sun, 03 Apr 2016 20:42:10 +0000	0,2171000000	-0,0077
Tue, 29 Mar 2016 01:38:31 +0000	0,2248000000	-0,0005
Sun, 27 Mar 2016 11:46:25 +0000	0,2253000000	+10
Wed, 23 Mar 2016 00:31:39 +0000	0,2252000000	+0,0004
Mon, 21 Mar 2016 11:14:36 +0000	0,2248000000	+0,0096
Thu, 10 Mar 2016 23:43:31 +0000	0,2152000000	+0,0005
Thu, 10 Mar 2016 09:57:47 +0000	0,2147000000	+0,0014
Mon, 07 Mar 2016 08:24:14 +0000	0,2133000000	+0,0129
Tue, 23 Feb 2016 20:35:37 +0000	0,2004000000	-0,0022
Mon, 22 Feb 2016 23:11:32 +0000	0,2026000000	+0,0027
Sat, 20 Feb 2016 05:04:06 +0000	0,1999000000	-0,0051
Tue, 16 Feb 2016 04:30:00 +0000	0,2050000000	+0,0034
Thu, 11 Feb 2016 07:55:57 +0000	0,2016000000	-0,0051
Thu, 04 Feb 2016 11:04:28 +0000	0,2067000000	+0,0027
Tue, 02 Feb 2016 22:09:00 +0000	0,2040000000	-0,0058
Sun, 31 Jan 2016 15:42:34 +0000	0,2098000000	-0,006
Sun, 17 Jan 2016 18:41:29 +0000	0,2158000000	-0,0013
Thu, 14 Jan 2016 01:32:27 +0000	0,2171000000	+0,0039
Wed, 06 Jan 2016 07:30:51 +0000	0,2132000000	+0,0003
Mon, 04 Jan 2016 10:50:53 +0000	0,2129000000	+0,001
Sun, 03 Jan 2016 03:52:49 +0000	0,2119000000	+0,002
Tue, 29 Dec 2015 11:34:25 +0000	0,2099000000	-0,0026
Mon, 28 Dec 2015 18:06:59 +0000	0,2125000000	0
Sun, 20 Dec 2015 11:24:11 +0000	0,2125000000	-0,0092
Thu, 10 Dec 2015 13:21:28 +0000	0,2217000000	+0,0106
Sat, 05 Dec 2015 00:31:52 +0000	0,2111000000	-0,0018
Fri, 04 Dec 2015 02:42:59 +0000	0,2129000000	-0,004
Wed, 02 Dec 2015 00:15:46 +0000	0,2169000000	+0,0002
Mon, 30 Nov 2015 06:04:49 +0000	0,2167000000	+0,0007
Sun, 29 Nov 2015 11:42:27 +0000	0,2160000000	-0,0016
Fri, 27 Nov 2015 16:23:38 +0000	0,2176000000	+0,0017
Thu, 26 Nov 2015 06:32:35 +0000	0,2159000000	+0,0001
Sun, 22 Nov 2015 12:49:05 +0000	0,2158000000	-0,0022
Thu, 19 Nov 2015 00:27:56 +0000	0,2180000000	-0,0025
Wed, 18 Nov 2015 08:29:19 +0000	0,2205000000	+0,0059
Mon, 16 Nov 2015 04:20:18 +0000	0,2146000000	-0,0073
Tue, 10 Nov 2015 09:52:38 +0000	0,2219000000	+0,0019
Sun, 08 Nov 2015 10:20:48 +0000	0,2200000000	0
Sat, 07 Nov 2015 13:22:22 +0000	0,2200000000	-0,0004
Tue, 03 Nov 2015 18:34:15 +0000	0,2204000000	+0,0062
Mon, 02 Nov 2015 11:03:14 +0000	0,2142000000	-0,0016
Sat, 31 Oct 2015 11:14:39 +0000	0,2158000000	+0,0037
Tue, 27 Oct 2015 13:06:38 +0000	0,2121000000	-0,0036
Tue, 27 Oct 2015 07:53:41 +0000	0,2157000000	+0,0015
Fri, 23 Oct 2015 05:01:39 +0000	0,2142000000	+0,0016
Tue, 20 Oct 2015 23:49:06 +0000	0,2126000000	0
Tue, 20 Oct 2015 07:36:55 +0000	0,2126000000	+0,0018
Wed, 14 Oct 2015 20:54:31 +0000	0,2108000000	-0,0054
Sun, 11 Oct 2015 15:21:48 +0000	0,2162000000	+0,0036
Sun, 27 Sep 2015 06:27:15 +0000	0,2126000000	+0,003
Thu, 24 Sep 2015 23:19:25 +0000	0,2096000000	+0,0009
Thu, 24 Sep 2015 05:50:02 +0000	0,2087000000	+0,012
Sun, 20 Sep 2015 06:43:21 +0000	0,1967000000	-0,0024
Mon, 14 Sep 2015 01:23:28 +0000	0,1991000000	-0,0009
Sat, 12 Sep 2015 09:01:23 +0000	0,2000000000	-0,0021
Thu, 03 Sep 2015 13:07:28 +0000	0,2021000000	-0,0003
Tue, 01 Sep 2015 17:36:46 +0000	0,2024000000	+0,0037
Thu, 27 Aug 2015 20:25:50 +0000	0,1987000000	+0,0092
Wed, 26 Aug 2015 20:06:37 +0000	0,1895000000	-0,0037
Mon, 24 Aug 2015 01:39:27 +0000	0,1932000000	+0,0055
Sat, 22 Aug 2015 23:09:55 +0000	0,1877000000	0
Sat, 22 Aug 2015 03:49:50 +0000	0,1877000000	-0,0085
Mon, 17 Aug 2015 08:34:23 +0000	0,1962000000	-0,0003
Mon, 10 Aug 2015 07:58:13 +0000	0,1965000000	-0,009
Sun, 02 Aug 2015 08:40:10 +0000	0,2055000000	-0,0004
Fri, 31 Jul 2015 16:19:46 +0000	0,2059000000	-0,0072
Fri, 31 Jul 2015 06:18:02 +0000	0,2131000000	+0,0004
Fri, 31 Jul 2015 01:25:11 +0000	0,2127000000	-0,0035
Sat, 25 Jul 2015 21:32:22 +0000	0,2162000000	0
Sat, 25 Jul 2015 10:20:25 +0000	0,2162000000	-0,0009
Sun, 19 Jul 2015 18:29:15 +0000	0,2171000000	-0,0012
Fri, 17 Jul 2015 05:32:49 +0000	0,2183000000	+0,0006
Wed, 15 Jul 2015 11:47:12 +0000	0,2177000000	-0,0032
Sat, 11 Jul 2015 23:28:40 +0000	0,2209000000	+0,0023
Fri, 10 Jul 2015 10:32:44 +0000	0,2186000000	-0,001
Wed, 08 Jul 2015 13:17:33 +0000	0,2196000000	+10
Wed, 08 Jul 2015 05:21:55 +0000	0,2195000000	+0,0014
Mon, 06 Jul 2015 20:02:48 +0000	0,2181000000	-0,0015
Sun, 05 Jul 2015 14:52:53 +0000	0,2196000000	-0,0008
Thu, 02 Jul 2015 06:25:42 +0000	0,2204000000	-0,0022
Sat, 27 Jun 2015 18:36:51 +0000	0,2226000000	-0,0016
Fri, 19 Jun 2015 17:06:36 +0000	0,2242000000	+0,0001
Sat, 13 Jun 2015 21:57:43 +0000	0,2241000000	-0,0026
Fri, 12 Jun 2015 02:53:28 +0000	0,2267000000	+0,001
Thu, 11 Jun 2015 21:18:18 +0000	0,2257000000	-0,0015
Wed, 10 Jun 2015 13:54:59 +0000	0,2272000000	+0,0021
Mon, 08 Jun 2015 12:24:49 +0000	0,2251000000	-0,0062
Wed, 03 Jun 2015 03:31:25 +0000	0,2313000000	-0,0063
Sun, 24 May 2015 17:52:22 +0000	0,2376000000	-0,0006
Sat, 16 May 2015 17:15:10 +0000	0,2382000000	+0,0017
Wed, 13 May 2015 01:05:00 +0000	0,2365000000	+0,0048
Thu, 30 Apr 2015 17:59:45 +0000	0,2317000000	-0,0006
Thu, 30 Apr 2015 00:50:03 +0000	0,2323000000	+0,0032
Tue, 28 Apr 2015 14:46:48 +0000	0,2291000000	-0,0093
Sat, 25 Apr 2015 17:31:59 +0000	0,2384000000	+0,0304
Sun, 29 Mar 2015 03:47:57 +0000	0,2080000000	+0,0062
Fri, 20 Mar 2015 12:15:04 +0000	0,2018000000	+0,0013
Sat, 14 Mar 2015 16:53:18 +0000	0,2005000000	+0,0163
Sun, 15 Feb 2015 21:29:33 +0000	0,1842000000	+0,0112
Sun, 08 Feb 2015 21:47:01 +0000	0,1730000000	-0,0059
Fri, 23 Jan 2015 16:43:45 +0000	0,1789000000	-0,0132
Tue, 13 Jan 2015 18:00:43 +0000	0,1921000000	-0,0356
Mon, 29 Dec 2014 06:15:53 +0000	0,2277000000	10
Sat, 27 Dec 2014 07:29:50 +0000	0,2278000000	+0,0051
Thu, 25 Dec 2014 09:38:29 +0000	0,2227000000	+0,0257
Fri, 19 Dec 2014 11:55:49 +0000	0,1970000000	-0,019
Sat, 06 Dec 2014 02:20:39 +0000	0,2160000000	+0,0074
Wed, 03 Dec 2014 14:47:18 +0000	0,2086000000	-0,0143
Fri, 28 Nov 2014 14:03:50 +0000	0,2229000000	-0,0031
Fri, 28 Nov 2014 01:03:57 +0000	0,2260000000	-0,0046
Thu, 27 Nov 2014 10:35:52 +0000	0,2306000000	-0,0039
Mon, 17 Nov 2014 01:13:45 +0000	0,2345000000	-0,0001
Sat, 15 Nov 2014 12:42:34 +0000	0,2346000000	-0,0263
Sun, 26 Oct 2014 12:42:29 +0000	0,2609000000	0
Sat, 25 Oct 2014 21:42:26 +0000	0,2609000000	0
Sat, 25 Oct 2014 11:44:02 +0000	0,2609000000	-0,0025
Thu, 23 Oct 2014 21:22:37 +0000	0,2634000000	-0,0205
Sat, 04 Oct 2014 16:24:18 +0000	0,2839000000	-0,0069
Thu, 25 Sep 2014 15:52:02 +0000	0,2908000000	-0,0015
Mon, 15 Sep 2014 02:58:01 +0000	0,2923000000	+0,0007
Sat, 13 Sep 2014 12:49:57 +0000	0,2916000000	10
Fri, 12 Sep 2014 22:46:51 +0000	0,2917000000	+0,0023
Fri, 05 Sep 2014 21:03:03 +0000	0,2894000000	+0,0023
Tue, 02 Sep 2014 05:11:23 +0000	0,2871000000	+0,0018
Mon, 01 Sep 2014 08:46:25 +0000	0,2853000000	-0,0116
Mon, 25 Aug 2014 04:48:39 +0000	0,2969000000	+0,0007
Sun, 24 Aug 2014 01:05:42 +0000	0,2962000000	+0,0017
Wed, 20 Aug 2014 03:34:20 +0000	0,2945000000	+0,0008
Tue, 12 Aug 2014 23:22:24 +0000	0,2937000000	-0,003
Fri, 08 Aug 2014 04:34:56 +0000	0,2967000000	+0,0006
Thu, 07 Aug 2014 16:46:55 +0000	0,2961000000	-0,0022
Tue, 05 Aug 2014 17:52:10 +0000	0,2983000000	+0,0002
Mon, 04 Aug 2014 17:34:27 +0000	0,2981000000	-0,0051
Sun, 20 Jul 2014 23:04:52 +0000	0,3032000000	-0,0013
Sun, 20 Jul 2014 07:03:03 +0000	0,3045000000	-0,0074
Wed, 16 Jul 2014 04:00:58 +0000	0,3119000000	-0,0016
Fri, 11 Jul 2014 16:10:31 +0000	0,3135000000	-0,0013
Wed, 09 Jul 2014 17:09:05 +0000	0,3148000000	+0,0006
Sun, 29 Jun 2014 23:13:29 +0000	0,3142000000	+0,0005
Wed, 25 Jun 2014 23:15:37 +0000	0,3137000000	+0,003
Thu, 19 Jun 2014 10:39:24 +0000	0,3107000000	-0,0006
Wed, 18 Jun 2014 06:10:09 +0000	0,3113000000	+0,0034
Sun, 08 Jun 2014 13:17:11 +0000	0,3079000000	-0,0002
Fri, 06 Jun 2014 03:14:14 +0000	0,3081000000	+0,0077
Thu, 29 May 2014 16:29:55 +0000	0,3004000000	+0,0018
Sun, 18 May 2014 08:56:07 +0000	0,2986000000	+0,0066
Sun, 04 May 2014 20:37:08 +0000	0,2920000000	-0,0045
Tue, 29 Apr 2014 16:20:08 +0000	0,2965000000	+0,0009
Sun, 27 Apr 2014 11:10:04 +0000	0,2956000000	0
Sat, 26 Apr 2014 18:11:01 +0000	0,2956000000	+0,0015
Tue, 22 Apr 2014 06:55:45 +0000	0,2941000000	-0,0008
Sun, 20 Apr 2014 07:04:19 +0000	0,2949000000	+0,0027
Mon, 14 Apr 2014 15:49:39 +0000	0,2922000000	-0,0018
Sat, 12 Apr 2014 21:25:08 +0000	0,2940000000	-0,0006
Tue, 08 Apr 2014 13:02:15 +0000	0,2946000000	-0,0047
Sat, 05 Apr 2014 12:06:32 +0000	0,2993000000	+0,0033
Sat, 29 Mar 2014 21:36:19 +0000	0,2960000000	-0,0006
Wed, 05 Mar 2014 16:12:30 +0000	0,2966000000	-0,0221
Fri, 07 Feb 2014 23:10:11 +0000	0,3187000000	-0,0025
Thu, 30 Jan 2014 09:21:24 +0000	0,3212000000	-0,0017
Sun, 19 Jan 2014 09:28:22 +0000	0,3229000000	0
Fri, 17 Jan 2014 21:04:33 +0000	0,3229000000	+0,0035
Tue, 31 Dec 2013 16:39:13 +0000	0,3194000000	+0,0117
Sat, 30 Nov 2013 17:33:12 +0000	0,3077000000	-0,000879704
Tue, 22 Oct 2013 14:08:30 +0000	0,3085797040	-0,00087478
Wed, 25 Sep 2013 08:25:24 +0000	0,3094544840	+0,004664848
Thu, 19 Sep 2013 00:17:14 +0000	0,3047896360	+0,000745815
Tue, 17 Sep 2013 18:23:50 +0000	0,3040438210	-0,002209843
Sat, 14 Sep 2013 02:05:08 +0000	0,3062536640	-0,004663035
Mon, 26 Aug 2013 21:49:55 +0000	0,3109166990	+0,01179944
Tue, 13 Aug 2013 00:37:57 +0000	0,2991172590	+0,001531518
Mon, 12 Aug 2013 03:29:11 +0000	0,2975857410	0
Sat, 10 Aug 2013 01:59:40 +0000	0,2975857410	+2,20955
Fri, 09 Aug 2013 19:43:51 +0000	0,2975636460	-0,007070286
Fri, 26 Jul 2013 00:05:03 +0000	0,3046339320	0
Mon, 22 Jul 2013 06:18:36 +0000	0,3046339320	+0,003037151
Wed, 17 Jul 2013 14:04:11 +0000	0,3015967810	-0,004143075
Sun, 14 Jul 2013 17:35:12 +0000	0,3057398560	+0,000197884
Sat, 06 Jul 2013 16:00:42 +0000	0,3055419720	+0,00466873
Sat, 29 Jun 2013 21:43:43 +0000	0,3008732420	-0,009305351
Sun, 23 Jun 2013 22:06:13 +0000	0,3101785930	0
Sun, 23 Jun 2013 11:27:30 +0000	0,3101785930	-0,002865572
Mon, 17 Jun 2013 21:41:43 +0000	0,3130441650	-0,000663561
Sat, 15 Jun 2013 17:24:41 +0000	0,3137077260	+0,003387127
Thu, 13 Jun 2013 16:45:39 +0000	0,3103205990	+0,002944717
Wed, 05 Jun 2013 07:11:37 +0000	0,3073758820	-0,001373491
Tue, 04 Jun 2013 02:51:17 +0000	0,3087493730	-0,001655717
Thu, 30 May 2013 06:29:37 +0000	0,3104050900	+0,006789183
Fri, 24 May 2013 09:13:33 +0000	0,3036159070	+0,013978545
Sun, 12 May 2013 23:33:47 +0000	0,2896373620	-0,002747235
Fri, 26 Apr 2013 16:57:07 +0000	0,2923845970	+0,002740115
Thu, 25 Apr 2013 13:02:37 +0000	0,2896444820	-0,001764808
Wed, 24 Apr 2013 09:38:54 +0000	0,2914092900	+0,003467872
Wed, 10 Apr 2013 14:29:06 +0000	0,2879414180	+0,000630718
Mon, 08 Apr 2013 13:02:11 +0000	0,2873107000	-0,012919134
Wed, 27 Mar 2013 12:43:47 +0000	0,3002298340	+0,000444931
Sat, 16 Mar 2013 23:37:48 +0000	0,2997849030	+0,004868633
Mon, 11 Mar 2013 09:09:41 +0000	0,2949162700	+0,006421617
Wed, 27 Feb 2013 04:48:02 +0000	0,2884946530	-0,003801938
Sun, 17 Feb 2013 06:28:58 +0000	0,2922965910	0
Sat, 16 Feb 2013 12:35:59 +0000	0,2922965910	-0,003101762
Thu, 14 Feb 2013 17:29:15 +0000	0,2953983530	+0,000647892
Thu, 14 Feb 2013 04:32:35 +0000	0,2947504610	+0,000249846
Wed, 13 Feb 2013 14:26:56 +0000	0,2945006150	-0,003411877
Tue, 12 Feb 2013 15:45:15 +0000	0,2979124920	+0,002688901
Tue, 12 Feb 2013 00:07:49 +0000	0,2952235910	+0,000926817
Mon, 11 Feb 2013 09:24:27 +0000	0,2942967740	-0,001884646
Mon, 04 Feb 2013 06:04:30 +0000	0,2961814200	+0,0026908
Mon, 21 Jan 2013 07:07:33 +0000	0,2934906200	3,69
Sun, 20 Jan 2013 03:39:45 +0000	0,2935275200	+0,005567677
Sat, 12 Jan 2013 04:31:43 +0000	0,2879598430	+0,007064776
Sun, 06 Jan 2013 09:34:57 +0000	0,2808950670	0
Thu, 03 Jan 2013 16:19:29 +0000	0,2808950670	+0,001734795
Mon, 31 Dec 2012 04:43:15 +0000	0,2791602720	-0,00024014
Sun, 30 Dec 2012 23:44:03 +0000	0,2794004120	-0,002141634
Tue, 25 Dec 2012 21:12:18 +0000	0,2815420460	+0,003964442
Sun, 23 Dec 2012 11:19:20 +0000	0,2775776040	0
Sat, 22 Dec 2012 19:52:23 +0000	0,2775776040	+0,000463731
Thu, 20 Dec 2012 17:08:28 +0000	0,2771138730	-0,00387829
Sun, 16 Dec 2012 18:29:28 +0000	0,2809921630	-0,001650086
Wed, 12 Dec 2012 21:14:25 +0000	0,2826422490	-0,005752698
Sat, 01 Dec 2012 19:41:32 +0000	0,2883949470	+0,002669265
Tue, 27 Nov 2012 00:45:21 +0000	0,2857256820	-0,000858323
Fri, 23 Nov 2012 14:31:42 +0000	0,2865840050	-0,001618388
Thu, 22 Nov 2012 21:55:11 +0000	0,2882023930	+0,008655449
Mon, 19 Nov 2012 10:01:22 +0000	0,2795469440	-0,000183193
Sun, 18 Nov 2012 16:10:04 +0000	0,2797301370	-0,000665892
Thu, 15 Nov 2012 09:47:20 +0000	0,2803960290	+0,005641653
Wed, 07 Nov 2012 02:40:45 +0000	0,2747543760	-0,003306343
Fri, 12 Oct 2012 17:10:36 +0000	0,2780607190	-0,005579258
Sun, 07 Oct 2012 09:13:34 +0000	0,2836399770	+0,012703933
Wed, 03 Oct 2012 13:38:13 +0000	0,2709360440	+0,00386202
Sat, 29 Sep 2012 15:35:33 +0000	0,2670740240	+0,008376235
Sun, 09 Sep 2012 04:24:01 +0000	0,2586977890	-0,005017733
Sat, 25 Aug 2012 20:34:07 +0000	0,2637155220	0
Sat, 25 Aug 2012 08:59:38 +0000	0,2637155220	+0,002733974
Fri, 24 Aug 2012 01:04:21 +0000	0,2609815480	+0,00244003
Mon, 23 Jul 2012 04:29:48 +0000	0,2585415180	+0,002092203
Fri, 20 Jul 2012 19:57:30 +0000	0,2564493150	+0,000423037
Wed, 27 Jun 2012 01:59:54 +0000	0,2560262780	+0,002832122
Sun, 24 Jun 2012 05:32:18 +0000	0,2531941560	-0,004671961
Sat, 09 Jun 2012 00:15:51 +0000	0,2578661170	-0,00384425
Sat, 26 May 2012 14:22:39 +0000	0,2617103670	-0,002460622
Thu, 24 May 2012 23:18:56 +0000	0,2641709890	-0,003683915
Sun, 20 May 2012 16:15:35 +0000	0,2678549040	-0,000356435
Mon, 16 Apr 2012 18:06:14 +0000	0,2682113390	+0,008076023
Tue, 20 Mar 2012 21:11:42 +0000	0,2601353160	+5,0593
Fri, 16 Mar 2012 20:05:27 +0000	0,2600847230	+0,00326572
Tue, 21 Feb 2012 01:22:55 +0000	0,2568190030	-0,001356796
Sun, 19 Feb 2012 21:40:37 +0000	0,2581757990	-0,001201733
Thu, 16 Feb 2012 15:40:08 +0000	0,2593775320	+0,002433249
Wed, 15 Feb 2012 02:38:11 +0000	0,2569442830	+5,3979
Sat, 11 Feb 2012 00:02:14 +0000	0,2568903040	+0,001860619
Thu, 09 Feb 2012 04:13:27 +0000	0,2550296850	+0,004440365
Mon, 06 Feb 2012 02:11:40 +0000	0,2505893200	0

Обратите внимание, что информация об обменного курса RUB в ZAR обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 10:50:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Южноафриканский ранд

Примечание: График курса обмена валют Российский рубль/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Южноафриканский ранд в течение 2217 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».