Обменный курс на сегодня для RUB/ZMK является RUB за ZMK, это означает, что с 100 Российские рубли можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RUB/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RUB или ZMK.

RUB в ZMK обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 07:21:00 +0000	165,9000000000	+165,7341
Fri, 30 Mar 2018 07:20:59 +0000	0,1659000000	-172,0341
Tue, 06 Mar 2018 20:55:02 +0000	172,2000000000	+172,0278
Tue, 06 Mar 2018 20:55:01 +0000	0,1722000000	-171,2278
Tue, 31 Oct 2017 12:12:42 +0000	171,4000000000	+171,2286
Tue, 31 Oct 2017 12:12:41 +0000	0,1714000000	-172,3286
Thu, 26 Oct 2017 19:24:05 +0000	172,5000000000	+2,1
Tue, 24 Oct 2017 17:22:14 +0000	170,4000000000	+170,2296
Tue, 24 Oct 2017 17:22:13 +0000	0,1704000000	-168,2296
Fri, 13 Oct 2017 13:35:41 +0000	168,4000000000	+3,7
Sat, 07 Oct 2017 20:56:35 +0000	164,7000000000	+0,2
Fri, 06 Oct 2017 13:31:49 +0000	164,5000000000	+164,3355
Fri, 06 Oct 2017 13:31:48 +0000	0,1645000000	-166,2355
Fri, 06 Oct 2017 00:05:13 +0000	166,4000000000	-1,9
Sun, 01 Oct 2017 10:43:35 +0000	168,3000000000	+2,1
Thu, 28 Sep 2017 15:22:45 +0000	166,2000000000	+1,9
Fri, 22 Sep 2017 15:44:53 +0000	164,3000000000	-0,9
Sat, 16 Sep 2017 21:14:51 +0000	165,2000000000	+165,0348
Sat, 16 Sep 2017 21:14:50 +0000	0,1652000000	-160,7348
Sat, 09 Sep 2017 16:41:21 +0000	160,9000000000	+4,8
Thu, 31 Aug 2017 07:20:48 +0000	156,1000000000	+1,8
Tue, 29 Aug 2017 03:20:27 +0000	154,3000000000	+1,2
Wed, 23 Aug 2017 23:01:41 +0000	153,1000000000	+2,3
Mon, 14 Aug 2017 22:28:12 +0000	150,8000000000	+2,2
Fri, 11 Aug 2017 04:45:41 +0000	148,6000000000	-2,3
Sun, 06 Aug 2017 20:51:17 +0000	150,9000000000	+150,7491
Sun, 06 Aug 2017 20:51:16 +0000	0,1509000000	-150,7491
Sat, 05 Aug 2017 10:44:06 +0000	150,9000000000	+2
Mon, 31 Jul 2017 21:51:45 +0000	148,9000000000	+1,5
Wed, 26 Jul 2017 09:22:27 +0000	147,4000000000	-1,5
Thu, 20 Jul 2017 11:46:55 +0000	148,9000000000	-0,4
Mon, 17 Jul 2017 22:42:28 +0000	149,3000000000	+149,1507
Mon, 17 Jul 2017 22:42:27 +0000	0,1493000000	-150,1507
Sun, 16 Jul 2017 23:40:46 +0000	150,3000000000	-0,7
Mon, 10 Jul 2017 21:39:44 +0000	151,0000000000	+1,2
Sat, 08 Jul 2017 09:30:05 +0000	149,8000000000	-4,6
Tue, 04 Jul 2017 00:37:22 +0000	154,4000000000	+154,2456
Tue, 04 Jul 2017 00:37:21 +0000	0,1544000000	-155,2456
Thu, 29 Jun 2017 15:29:51 +0000	155,4000000000	+155,2446
Thu, 29 Jun 2017 15:29:50 +0000	0,1554000000	-155,3446
Sat, 24 Jun 2017 02:13:50 +0000	155,5000000000	-3,9
Fri, 16 Jun 2017 13:09:25 +0000	159,4000000000	0
Thu, 15 Jun 2017 13:47:42 +0000	159,4000000000	+159,2406
Thu, 15 Jun 2017 13:47:41 +0000	0,1594000000	-160,3406
Thu, 15 Jun 2017 02:56:26 +0000	160,5000000000	-0,7
Wed, 14 Jun 2017 23:12:02 +0000	161,2000000000	-1
Sun, 11 Jun 2017 07:42:04 +0000	162,2000000000	-2
Mon, 05 Jun 2017 05:17:13 +0000	164,2000000000	-0,3
Fri, 02 Jun 2017 15:34:40 +0000	164,5000000000	+2,3
Wed, 31 May 2017 19:41:05 +0000	162,2000000000	-1
Sun, 28 May 2017 02:04:23 +0000	163,2000000000	-2,4
Wed, 24 May 2017 23:47:18 +0000	165,6000000000	+165,4344
Wed, 24 May 2017 23:47:17 +0000	0,1656000000	-164,8344
Wed, 24 May 2017 13:11:51 +0000	165,0000000000	+164,835
Wed, 24 May 2017 13:11:50 +0000	0,1650000000	-163,535
Mon, 15 May 2017 16:19:49 +0000	163,7000000000	+2,8
Sun, 14 May 2017 10:05:31 +0000	160,9000000000	-0,2
Fri, 12 May 2017 09:51:07 +0000	161,1000000000	-0,2
Sun, 07 May 2017 23:59:32 +0000	161,3000000000	+2,3
Sat, 06 May 2017 21:10:58 +0000	159,0000000000	-4
Tue, 02 May 2017 08:42:30 +0000	163,0000000000	-0,9
Mon, 01 May 2017 13:36:03 +0000	163,9000000000	-0,5
Sun, 30 Apr 2017 16:38:48 +0000	164,4000000000	+164,2356
Sun, 30 Apr 2017 16:38:47 +0000	0,1644000000	-165,5356
Wed, 26 Apr 2017 09:42:22 +0000	165,7000000000	+0,4
Wed, 26 Apr 2017 06:21:08 +0000	165,3000000000	-2,1
Sun, 23 Apr 2017 20:01:05 +0000	167,4000000000	+167,2326
Sun, 23 Apr 2017 20:01:04 +0000	0,1674000000	-166,6326
Wed, 19 Apr 2017 12:22:53 +0000	166,8000000000	-1,4
Wed, 19 Apr 2017 03:10:00 +0000	168,2000000000	+0,7
Sat, 15 Apr 2017 15:52:08 +0000	167,5000000000	+0,5
Fri, 07 Apr 2017 09:54:47 +0000	167,0000000000	-2,2
Wed, 05 Apr 2017 11:50:29 +0000	169,2000000000	-1,6
Tue, 04 Apr 2017 21:37:37 +0000	170,8000000000	+170,6292
Tue, 04 Apr 2017 21:37:36 +0000	0,1708000000	-172,2292
Tue, 04 Apr 2017 02:51:02 +0000	172,4000000000	+172,2276
Tue, 04 Apr 2017 02:51:01 +0000	0,1724000000	-172,2276
Sat, 01 Apr 2017 05:53:13 +0000	172,4000000000	+0,1
Thu, 30 Mar 2017 18:20:19 +0000	172,3000000000	+1,5
Thu, 30 Mar 2017 12:27:23 +0000	170,8000000000	+4,1
Wed, 29 Mar 2017 05:52:38 +0000	166,7000000000	-0,6
Sun, 26 Mar 2017 11:14:54 +0000	167,3000000000	+167,1327
Sun, 26 Mar 2017 11:14:53 +0000	0,1673000000	-167,1327
Sat, 25 Mar 2017 17:02:47 +0000	167,3000000000	+167,1327
Sat, 25 Mar 2017 17:02:46 +0000	0,1673000000	-165,5327
Thu, 23 Mar 2017 09:32:54 +0000	165,7000000000	+165,5343
Thu, 23 Mar 2017 09:32:53 +0000	0,1657000000	-166,2343
Tue, 21 Mar 2017 08:24:02 +0000	166,4000000000	+0,2
Mon, 20 Mar 2017 15:58:56 +0000	166,2000000000	-2
Sun, 19 Mar 2017 06:17:36 +0000	168,2000000000	0
Fri, 17 Mar 2017 21:25:02 +0000	168,2000000000	+3,2
Thu, 16 Mar 2017 14:55:00 +0000	165,0000000000	+0,6
Thu, 16 Mar 2017 09:30:55 +0000	164,4000000000	+2,3
Thu, 16 Mar 2017 05:18:24 +0000	162,1000000000	+161,9379
Thu, 16 Mar 2017 05:18:23 +0000	0,1621000000	-163,5379
Tue, 14 Mar 2017 03:17:10 +0000	163,7000000000	+0,5
Mon, 13 Mar 2017 15:27:15 +0000	163,2000000000	-0,5
Fri, 10 Mar 2017 13:56:56 +0000	163,7000000000	-3,2
Tue, 07 Mar 2017 15:38:53 +0000	166,9000000000	-0,5
Tue, 07 Mar 2017 03:23:44 +0000	167,4000000000	-0,9
Sun, 05 Mar 2017 18:53:35 +0000	168,3000000000	+0,9
Fri, 03 Mar 2017 13:40:41 +0000	167,4000000000	+2,1
Thu, 02 Mar 2017 22:10:19 +0000	165,3000000000	-0,6
Wed, 01 Mar 2017 17:26:44 +0000	165,9000000000	+3,1
Tue, 28 Feb 2017 12:54:09 +0000	162,8000000000	-5,4
Wed, 22 Feb 2017 13:07:25 +0000	168,2000000000	+1,6
Sat, 18 Feb 2017 12:58:26 +0000	166,6000000000	-3,2
Sat, 11 Feb 2017 19:21:46 +0000	169,8000000000	+0,9
Fri, 10 Feb 2017 15:35:24 +0000	168,9000000000	+1,1
Fri, 03 Feb 2017 20:21:03 +0000	167,8000000000	+167,6322
Fri, 03 Feb 2017 20:21:02 +0000	0,1678000000	-163,8322
Wed, 01 Feb 2017 18:17:00 +0000	164,0000000000	-1
Sun, 29 Jan 2017 04:40:38 +0000	165,0000000000	+164,835
Sun, 29 Jan 2017 04:40:37 +0000	0,1650000000	-164,835
Sat, 28 Jan 2017 07:23:19 +0000	165,0000000000	+164,835
Sat, 28 Jan 2017 07:23:18 +0000	0,1650000000	-164,835
Fri, 27 Jan 2017 14:44:44 +0000	165,0000000000	+164,835
Fri, 27 Jan 2017 14:44:43 +0000	0,1650000000	-164,335
Fri, 27 Jan 2017 11:31:06 +0000	164,5000000000	+0,3
Wed, 25 Jan 2017 20:26:32 +0000	164,2000000000	-1,4
Mon, 23 Jan 2017 10:32:40 +0000	165,6000000000	+1,1
Sun, 22 Jan 2017 03:55:26 +0000	164,5000000000	+164,3355
Sun, 22 Jan 2017 03:55:25 +0000	0,1645000000	-164,4355
Fri, 20 Jan 2017 20:31:05 +0000	164,6000000000	-1,2
Sun, 15 Jan 2017 20:42:19 +0000	165,8000000000	+165,6342
Sun, 15 Jan 2017 20:42:18 +0000	0,1658000000	-168,1342
Mon, 09 Jan 2017 22:44:34 +0000	168,3000000000	+168,1317
Mon, 09 Jan 2017 22:44:33 +0000	0,1683000000	-166,8317
Mon, 09 Jan 2017 07:14:11 +0000	167,0000000000	-1,3
Mon, 09 Jan 2017 00:42:30 +0000	168,3000000000	+4,8
Wed, 04 Jan 2017 15:09:06 +0000	163,5000000000	+1,2
Wed, 04 Jan 2017 09:20:55 +0000	162,3000000000	-0,6
Tue, 03 Jan 2017 23:09:23 +0000	162,9000000000	+162,7371
Tue, 03 Jan 2017 23:09:22 +0000	0,1629000000	-161,6371
Mon, 02 Jan 2017 21:02:24 +0000	161,8000000000	+0,2
Sun, 01 Jan 2017 21:44:48 +0000	161,6000000000	+161,4384
Sun, 01 Jan 2017 21:44:47 +0000	0,1616000000	-160,7384
Tue, 27 Dec 2016 09:26:39 +0000	160,9000000000	+0,4
Sun, 25 Dec 2016 01:34:39 +0000	160,5000000000	+0,2
Fri, 23 Dec 2016 16:58:00 +0000	160,3000000000	-0,1
Wed, 21 Dec 2016 22:46:34 +0000	160,4000000000	-0,3
Wed, 21 Dec 2016 16:43:54 +0000	160,7000000000	+2,3
Sun, 18 Dec 2016 22:34:11 +0000	158,4000000000	+3,7
Thu, 01 Dec 2016 12:45:03 +0000	154,7000000000	+3,6
Tue, 29 Nov 2016 15:14:43 +0000	151,1000000000	-0,4
Sun, 27 Nov 2016 08:35:42 +0000	151,5000000000	0
Sat, 26 Nov 2016 20:46:29 +0000	151,5000000000	0
Sat, 26 Nov 2016 16:41:34 +0000	151,5000000000	-0,8
Thu, 24 Nov 2016 09:58:31 +0000	152,3000000000	-0,3
Thu, 24 Nov 2016 00:25:31 +0000	152,6000000000	+152,4474
Thu, 24 Nov 2016 00:25:30 +0000	0,1526000000	-151,9474
Wed, 23 Nov 2016 19:23:28 +0000	152,1000000000	-1
Tue, 22 Nov 2016 03:12:25 +0000	153,1000000000	+1,2
Mon, 21 Nov 2016 03:58:59 +0000	151,9000000000	+151,7481
Mon, 21 Nov 2016 03:58:58 +0000	0,1519000000	-150,8481
Sun, 20 Nov 2016 19:28:37 +0000	151,0000000000	-0,2
Fri, 18 Nov 2016 21:40:35 +0000	151,2000000000	+2,3
Tue, 15 Nov 2016 02:32:04 +0000	148,9000000000	-0,2
Sun, 13 Nov 2016 02:50:35 +0000	149,1000000000	-3,2
Sun, 06 Nov 2016 23:31:11 +0000	152,3000000000	+0,1
Sun, 06 Nov 2016 08:49:48 +0000	152,2000000000	-3,1
Sun, 30 Oct 2016 21:39:09 +0000	155,3000000000	0
Sun, 30 Oct 2016 10:26:39 +0000	155,3000000000	0
Sat, 29 Oct 2016 03:05:07 +0000	155,3000000000	-4,2
Tue, 25 Oct 2016 18:11:26 +0000	159,5000000000	+1,9
Wed, 19 Oct 2016 03:24:58 +0000	157,6000000000	+157,4424
Wed, 19 Oct 2016 03:24:57 +0000	0,1576000000	-157,5424
Thu, 13 Oct 2016 19:24:00 +0000	157,7000000000	0
Thu, 13 Oct 2016 12:07:53 +0000	157,7000000000	+157,5423
Thu, 13 Oct 2016 12:07:52 +0000	0,1577000000	-156,7423
Thu, 06 Oct 2016 09:44:08 +0000	156,9000000000	-2,4
Sun, 02 Oct 2016 04:31:34 +0000	159,3000000000	+2
Tue, 27 Sep 2016 07:14:39 +0000	157,3000000000	+157,1427
Tue, 27 Sep 2016 07:14:38 +0000	0,1573000000	-156,5427
Sun, 25 Sep 2016 10:45:04 +0000	156,7000000000	+1,2
Thu, 22 Sep 2016 10:15:08 +0000	155,5000000000	+155,3445
Thu, 22 Sep 2016 10:15:07 +0000	0,1555000000	-155,2445
Thu, 22 Sep 2016 01:31:22 +0000	155,4000000000	+1,3
Wed, 21 Sep 2016 09:10:07 +0000	154,1000000000	+153,9459
Wed, 21 Sep 2016 09:10:06 +0000	0,1541000000	-153,4459
Wed, 21 Sep 2016 05:57:15 +0000	153,6000000000	-2,8
Mon, 19 Sep 2016 02:12:47 +0000	156,4000000000	+1,4
Sun, 18 Sep 2016 09:12:12 +0000	155,0000000000	0
Sat, 17 Sep 2016 23:56:57 +0000	155,0000000000	+1,7
Wed, 14 Sep 2016 00:04:51 +0000	153,3000000000	-1
Fri, 26 Aug 2016 08:34:36 +0000	154,3000000000	+154,1457
Fri, 26 Aug 2016 08:34:35 +0000	0,1543000000	-163,4457
Mon, 15 Aug 2016 12:04:58 +0000	163,6000000000	+0,9
Mon, 15 Aug 2016 04:22:56 +0000	162,7000000000	+1,2
Sun, 14 Aug 2016 07:26:40 +0000	161,5000000000	0
Sat, 13 Aug 2016 03:09:51 +0000	161,5000000000	+0,4
Wed, 10 Aug 2016 17:30:57 +0000	161,1000000000	+0,3
Wed, 10 Aug 2016 13:13:36 +0000	160,8000000000	+9,6
Sat, 06 Aug 2016 17:59:16 +0000	151,2000000000	-3,1
Mon, 01 Aug 2016 11:17:08 +0000	154,3000000000	+154,1457
Mon, 01 Aug 2016 11:17:07 +0000	0,1543000000	-156,0457
Sun, 31 Jul 2016 03:06:23 +0000	156,2000000000	+6,9
Wed, 27 Jul 2016 02:35:14 +0000	149,3000000000	+3,8
Sun, 24 Jul 2016 08:56:57 +0000	145,5000000000	-4,1
Thu, 21 Jul 2016 10:16:08 +0000	149,6000000000	+149,4504
Thu, 21 Jul 2016 10:16:07 +0000	0,1496000000	-153,7504
Wed, 20 Jul 2016 11:09:31 +0000	153,9000000000	+153,7461
Wed, 20 Jul 2016 11:09:30 +0000	0,1539000000	-159,9461
Fri, 15 Jul 2016 07:11:36 +0000	160,1000000000	+3,8
Mon, 11 Jul 2016 05:45:12 +0000	156,3000000000	+9,3
Wed, 06 Jul 2016 11:41:42 +0000	147,0000000000	-0,3
Tue, 05 Jul 2016 12:25:39 +0000	147,3000000000	+2,6
Mon, 04 Jul 2016 04:08:39 +0000	144,7000000000	-15,5
Thu, 30 Jun 2016 13:42:58 +0000	160,2000000000	-5,1
Mon, 27 Jun 2016 00:37:23 +0000	165,3000000000	+165,1347
Mon, 27 Jun 2016 00:37:22 +0000	0,1653000000	-164,8347
Sat, 25 Jun 2016 04:37:58 +0000	165,0000000000	-7,6
Tue, 21 Jun 2016 20:45:30 +0000	172,6000000000	+1,9
Tue, 21 Jun 2016 12:21:24 +0000	170,7000000000	+1,9
Sat, 18 Jun 2016 14:20:24 +0000	168,8000000000	+3,8
Thu, 16 Jun 2016 10:50:34 +0000	165,0000000000	+1,3
Tue, 14 Jun 2016 20:46:55 +0000	163,7000000000	-2,8
Fri, 10 Jun 2016 10:23:25 +0000	166,5000000000	-0,8
Thu, 09 Jun 2016 23:18:28 +0000	167,3000000000	+6,4
Fri, 03 Jun 2016 21:58:22 +0000	160,9000000000	+4,2
Thu, 02 Jun 2016 04:55:31 +0000	156,7000000000	-1,5
Mon, 30 May 2016 11:41:30 +0000	158,2000000000	+0,6
Thu, 26 May 2016 04:48:03 +0000	157,6000000000	+4,7
Fri, 20 May 2016 23:35:05 +0000	152,9000000000	-0,2
Sun, 15 May 2016 01:53:35 +0000	153,1000000000	-0,3
Thu, 12 May 2016 23:28:04 +0000	153,4000000000	-0,5
Thu, 12 May 2016 18:47:45 +0000	153,9000000000	+0,3
Thu, 12 May 2016 14:39:36 +0000	153,6000000000	+5,3
Mon, 09 May 2016 15:48:33 +0000	148,3000000000	+148,1517
Mon, 09 May 2016 15:48:32 +0000	0,1483000000	-146,4517
Thu, 05 May 2016 18:09:29 +0000	146,6000000000	-1,4
Tue, 03 May 2016 01:16:01 +0000	148,0000000000	+147,852
Tue, 03 May 2016 01:16:00 +0000	0,1480000000	-145,652
Sat, 30 Apr 2016 19:45:38 +0000	145,8000000000	-2,4
Fri, 29 Apr 2016 04:31:46 +0000	148,2000000000	+148,0518
Fri, 29 Apr 2016 04:31:45 +0000	0,1482000000	-139,7518
Sun, 24 Apr 2016 05:01:08 +0000	139,9000000000	+139,7601
Sun, 24 Apr 2016 05:01:07 +0000	0,1399000000	-139,7601
Sat, 23 Apr 2016 12:58:33 +0000	139,9000000000	+0,8
Tue, 19 Apr 2016 00:31:58 +0000	139,1000000000	+138,9609
Tue, 19 Apr 2016 00:31:57 +0000	0,1391000000	-137,8609
Thu, 14 Apr 2016 21:54:23 +0000	138,0000000000	-0,5
Thu, 14 Apr 2016 17:44:21 +0000	138,5000000000	-2,7
Wed, 13 Apr 2016 12:47:53 +0000	141,2000000000	+141,0588
Wed, 13 Apr 2016 12:47:52 +0000	0,1412000000	-144,7588
Mon, 11 Apr 2016 21:10:26 +0000	144,9000000000	-2
Mon, 11 Apr 2016 10:12:17 +0000	146,9000000000	+146,7531
Mon, 11 Apr 2016 10:12:16 +0000	0,1469000000	-146,3531
Sat, 09 Apr 2016 07:26:08 +0000	146,5000000000	-6,8
Wed, 06 Apr 2016 15:53:47 +0000	153,3000000000	-6,6
Sun, 03 Apr 2016 20:42:12 +0000	159,9000000000	-0,5
Fri, 01 Apr 2016 13:25:50 +0000	160,4000000000	+160,2396
Fri, 01 Apr 2016 13:25:49 +0000	0,1604000000	-163,3396
Thu, 31 Mar 2016 02:35:38 +0000	163,5000000000	+163,3365
Thu, 31 Mar 2016 02:35:37 +0000	0,1635000000	-165,2365
Tue, 29 Mar 2016 16:53:07 +0000	165,4000000000	+0,2
Fri, 25 Mar 2016 15:09:09 +0000	165,2000000000	+165,0348
Fri, 25 Mar 2016 15:09:05 +0000	0,1652000000	-165,1348
Wed, 23 Mar 2016 19:57:00 +0000	165,3000000000	-2,1
Mon, 21 Mar 2016 14:20:00 +0000	167,4000000000	+1,6
Mon, 21 Mar 2016 02:58:44 +0000	165,8000000000	-1,4
Sun, 20 Mar 2016 08:13:04 +0000	167,2000000000	0
Sat, 19 Mar 2016 15:09:07 +0000	167,2000000000	+167,0328
Sat, 19 Mar 2016 15:09:03 +0000	0,1672000000	-164,4328
Thu, 17 Mar 2016 03:11:07 +0000	164,6000000000	+4
Wed, 16 Mar 2016 06:58:09 +0000	160,6000000000	+160,4394
Wed, 16 Mar 2016 06:58:08 +0000	0,1606000000	-162,5394
Mon, 14 Mar 2016 18:22:45 +0000	162,7000000000	0
Sat, 12 Mar 2016 13:23:58 +0000	162,7000000000	0
Sat, 12 Mar 2016 01:06:06 +0000	162,7000000000	+4,2
Wed, 09 Mar 2016 13:31:16 +0000	158,5000000000	+158,3415
Wed, 09 Mar 2016 13:31:15 +0000	0,1585000000	-158,2415
Tue, 08 Mar 2016 14:33:07 +0000	158,4000000000	+158,2416
Tue, 08 Mar 2016 14:33:06 +0000	0,1584000000	-157,7416
Mon, 07 Mar 2016 08:47:36 +0000	157,9000000000	+2,9
Thu, 03 Mar 2016 05:53:13 +0000	155,0000000000	+1,2
Wed, 02 Mar 2016 10:29:25 +0000	153,8000000000	+153,6462
Wed, 02 Mar 2016 10:29:24 +0000	0,1538000000	-151,0462
Fri, 26 Feb 2016 15:05:55 +0000	151,2000000000	+1
Wed, 24 Feb 2016 20:44:26 +0000	150,2000000000	+1,2
Wed, 24 Feb 2016 07:13:31 +0000	149,0000000000	-2,4
Tue, 23 Feb 2016 13:27:45 +0000	151,4000000000	+3,9
Sun, 21 Feb 2016 10:47:05 +0000	147,5000000000	+147,3525
Sun, 21 Feb 2016 10:47:04 +0000	0,1475000000	-147,3525
Fri, 19 Feb 2016 22:03:40 +0000	147,5000000000	-1,8
Fri, 19 Feb 2016 08:43:23 +0000	149,3000000000	-2,1
Thu, 18 Feb 2016 04:38:17 +0000	151,4000000000	+3,6
Wed, 17 Feb 2016 11:50:33 +0000	147,8000000000	+2,1
Wed, 17 Feb 2016 06:50:15 +0000	145,7000000000	+0,4
Wed, 17 Feb 2016 02:41:07 +0000	145,3000000000	+145,1547
Wed, 17 Feb 2016 02:41:06 +0000	0,1453000000	-142,9547
Fri, 12 Feb 2016 13:15:50 +0000	143,1000000000	+142,9569
Fri, 12 Feb 2016 13:15:49 +0000	0,1431000000	-142,6569
Thu, 11 Feb 2016 11:30:46 +0000	142,8000000000	-3,9
Sat, 06 Feb 2016 06:29:46 +0000	146,7000000000	+0,1
Wed, 03 Feb 2016 22:37:35 +0000	146,6000000000	+146,4534
Wed, 03 Feb 2016 22:37:34 +0000	0,1466000000	-145,5534
Mon, 01 Feb 2016 18:27:51 +0000	145,7000000000	+1,6
Wed, 27 Jan 2016 22:17:34 +0000	144,1000000000	-0,9
Wed, 27 Jan 2016 18:51:47 +0000	145,0000000000	+1,2
Sat, 23 Jan 2016 00:00:32 +0000	143,8000000000	0
Fri, 22 Jan 2016 20:24:00 +0000	143,8000000000	+3,1
Fri, 22 Jan 2016 10:05:06 +0000	140,7000000000	+140,5593
Fri, 22 Jan 2016 10:05:05 +0000	0,1407000000	-141,1593
Wed, 20 Jan 2016 07:00:21 +0000	141,3000000000	-1,7
Mon, 18 Jan 2016 03:36:15 +0000	143,0000000000	-0,3
Sun, 17 Jan 2016 18:41:31 +0000	143,3000000000	-3,8
Sun, 10 Jan 2016 23:00:58 +0000	147,1000000000	0
Thu, 07 Jan 2016 19:52:09 +0000	147,1000000000	-2,7
Wed, 06 Jan 2016 03:39:56 +0000	149,8000000000	-0,4
Mon, 04 Jan 2016 16:18:03 +0000	150,2000000000	+150,0498
Mon, 04 Jan 2016 16:18:02 +0000	0,1502000000	-150,5498
Sun, 03 Jan 2016 05:31:38 +0000	150,7000000000	-1,4
Tue, 29 Dec 2015 21:45:18 +0000	152,1000000000	+0,1
Tue, 29 Dec 2015 17:52:24 +0000	152,0000000000	-0,7
Thu, 17 Dec 2015 23:25:12 +0000	152,7000000000	+152,5473
Thu, 17 Dec 2015 23:25:11 +0000	0,1527000000	-154,7473
Thu, 17 Dec 2015 08:04:36 +0000	154,9000000000	-3,1
Thu, 10 Dec 2015 20:28:38 +0000	158,0000000000	+3,2
Tue, 08 Dec 2015 13:47:46 +0000	154,8000000000	+154,6452
Tue, 08 Dec 2015 13:47:45 +0000	0,1548000000	-154,8452
Mon, 07 Dec 2015 09:30:05 +0000	155,0000000000	+0,4
Thu, 03 Dec 2015 01:08:17 +0000	154,6000000000	-0,8
Wed, 02 Dec 2015 11:34:49 +0000	155,4000000000	-0,7
Tue, 01 Dec 2015 03:45:40 +0000	156,1000000000	+1,6
Sun, 29 Nov 2015 18:30:10 +0000	154,5000000000	-21,6
Thu, 26 Nov 2015 06:32:38 +0000	176,1000000000	-0,2
Thu, 26 Nov 2015 03:09:06 +0000	176,3000000000	+176,1237
Thu, 26 Nov 2015 03:09:05 +0000	0,1763000000	-176,7237
Tue, 24 Nov 2015 01:11:20 +0000	176,9000000000	-0,3
Mon, 23 Nov 2015 21:53:28 +0000	177,2000000000	-3,7
Sun, 22 Nov 2015 07:19:04 +0000	180,9000000000	-12,7
Mon, 16 Nov 2015 21:21:41 +0000	193,6000000000	+193,4064
Mon, 16 Nov 2015 21:21:40 +0000	0,1936000000	-186,2064
Mon, 16 Nov 2015 10:56:38 +0000	186,4000000000	+6,4
Sun, 15 Nov 2015 02:05:21 +0000	180,0000000000	-9,7
Thu, 12 Nov 2015 15:17:08 +0000	189,7000000000	-22,4
Tue, 10 Nov 2015 06:58:31 +0000	212,1000000000	+8,4
Sun, 08 Nov 2015 18:56:14 +0000	203,7000000000	0
Sun, 08 Nov 2015 13:25:42 +0000	203,7000000000	0
Sat, 07 Nov 2015 13:22:28 +0000	203,7000000000	+3
Fri, 06 Nov 2015 05:24:32 +0000	200,7000000000	+200,4993
Fri, 06 Nov 2015 05:24:31 +0000	0,2007000000	-199,8993
Wed, 04 Nov 2015 09:25:12 +0000	200,1000000000	+199,8999
Wed, 04 Nov 2015 09:25:11 +0000	0,2001000000	-195,3999
Fri, 30 Oct 2015 04:32:48 +0000	195,6000000000	+195,4044
Fri, 30 Oct 2015 04:32:47 +0000	0,1956000000	-195,4044
Thu, 29 Oct 2015 23:23:32 +0000	195,6000000000	+0,2
Thu, 29 Oct 2015 20:14:42 +0000	195,4000000000	+195,2046
Thu, 29 Oct 2015 20:14:41 +0000	0,1954000000	-186,8046
Tue, 27 Oct 2015 19:31:43 +0000	187,0000000000	-4,5
Tue, 27 Oct 2015 07:53:44 +0000	191,5000000000	+191,3085
Tue, 27 Oct 2015 07:53:43 +0000	0,1915000000	-194,6085
Fri, 23 Oct 2015 14:52:33 +0000	194,8000000000	+1,5
Wed, 21 Oct 2015 10:36:36 +0000	193,3000000000	+0,9
Mon, 19 Oct 2015 19:06:11 +0000	192,4000000000	-0,8
Sat, 17 Oct 2015 10:05:57 +0000	193,2000000000	+2,9
Fri, 16 Oct 2015 02:58:47 +0000	190,3000000000	-0,9
Mon, 12 Oct 2015 15:18:07 +0000	191,2000000000	-0,9
Sat, 10 Oct 2015 09:21:03 +0000	192,1000000000	+3,2
Thu, 08 Oct 2015 06:29:48 +0000	188,9000000000	+1,6
Mon, 05 Oct 2015 05:19:27 +0000	187,3000000000	-0,3
Sun, 04 Oct 2015 16:36:23 +0000	187,6000000000	0
Sun, 04 Oct 2015 12:27:10 +0000	187,6000000000	+7,2
Fri, 02 Oct 2015 02:04:08 +0000	180,4000000000	+180,2196
Fri, 02 Oct 2015 02:04:07 +0000	0,1804000000	-188,7196
Tue, 29 Sep 2015 16:50:43 +0000	188,9000000000	+1,4
Tue, 29 Sep 2015 11:10:48 +0000	187,5000000000	+22,3
Sun, 27 Sep 2015 13:18:46 +0000	165,2000000000	+165,0348
Sun, 27 Sep 2015 13:18:45 +0000	0,1652000000	-164,9348
Fri, 25 Sep 2015 13:37:26 +0000	165,1000000000	+2,3
Fri, 25 Sep 2015 08:57:28 +0000	162,8000000000	+162,6372
Fri, 25 Sep 2015 08:57:27 +0000	0,1628000000	-151,2372
Tue, 22 Sep 2015 06:59:19 +0000	151,4000000000	+1
Mon, 21 Sep 2015 03:05:29 +0000	150,4000000000	+2,6
Sat, 19 Sep 2015 02:19:33 +0000	147,8000000000	+3,1
Sat, 12 Sep 2015 03:29:50 +0000	144,7000000000	+144,5553
Sat, 12 Sep 2015 03:29:49 +0000	0,1447000000	-144,5553
Fri, 11 Sep 2015 23:19:36 +0000	144,7000000000	-2,2
Wed, 09 Sep 2015 06:17:47 +0000	146,9000000000	+146,7531
Wed, 09 Sep 2015 06:17:46 +0000	0,1469000000	-146,4531
Mon, 07 Sep 2015 06:04:37 +0000	146,6000000000	-1,4
Thu, 03 Sep 2015 14:21:36 +0000	148,0000000000	+12
Tue, 01 Sep 2015 18:39:15 +0000	136,0000000000	+16,9
Sat, 22 Aug 2015 03:34:48 +0000	119,1000000000	-2,8
Fri, 14 Aug 2015 21:43:03 +0000	121,9000000000	-0,6
Fri, 14 Aug 2015 14:10:13 +0000	122,5000000000	+122,3775
Fri, 14 Aug 2015 14:10:11 +0000	0,1225000000	-124,1775
Sun, 02 Aug 2015 00:22:29 +0000	124,3000000000	-4,2
Fri, 31 Jul 2015 01:17:10 +0000	128,5000000000	+128,3715
Fri, 31 Jul 2015 01:17:09 +0000	0,1285000000	-129,3715
Thu, 30 Jul 2015 17:04:34 +0000	129,5000000000	-0,4
Thu, 30 Jul 2015 05:56:16 +0000	129,9000000000	-0,8
Sat, 25 Jul 2015 17:38:31 +0000	130,7000000000	+0,2
Fri, 24 Jul 2015 17:39:38 +0000	130,5000000000	+130,3695
Fri, 24 Jul 2015 17:39:36 +0000	0,1305000000	-134,1695
Sun, 19 Jul 2015 09:09:38 +0000	134,3000000000	+134,1657
Sun, 19 Jul 2015 09:09:37 +0000	0,1343000000	-134,2657
Fri, 17 Jul 2015 12:53:51 +0000	134,4000000000	-2,2
Thu, 16 Jul 2015 14:06:31 +0000	136,6000000000	-2
Tue, 14 Jul 2015 12:20:49 +0000	138,6000000000	+1,4
Fri, 10 Jul 2015 07:00:24 +0000	137,2000000000	+137,0628
Fri, 10 Jul 2015 07:00:23 +0000	0,1372000000	-135,4628
Fri, 03 Jul 2015 07:37:18 +0000	135,6000000000	+0,8
Thu, 02 Jul 2015 05:23:24 +0000	134,8000000000	+0,3
Sun, 28 Jun 2015 02:00:18 +0000	134,5000000000	+134,3655
Sun, 28 Jun 2015 02:00:17 +0000	0,1345000000	-132,4655
Sun, 14 Jun 2015 01:01:37 +0000	132,6000000000	+132,4674
Sun, 14 Jun 2015 01:01:36 +0000	0,1326000000	-132,4674
Sat, 13 Jun 2015 21:57:41 +0000	132,6000000000	0
Sat, 13 Jun 2015 17:55:02 +0000	132,6000000000	+132,4674
Sat, 13 Jun 2015 17:55:00 +0000	0,1326000000	-133,1674
Thu, 11 Jun 2015 23:34:19 +0000	133,3000000000	+0,5
Thu, 11 Jun 2015 13:31:50 +0000	132,8000000000	+1,8
Wed, 10 Jun 2015 04:55:10 +0000	131,0000000000	+1,1
Tue, 09 Jun 2015 08:54:07 +0000	129,9000000000	-9,1
Wed, 27 May 2015 13:37:16 +0000	139,0000000000	-3
Tue, 26 May 2015 12:53:50 +0000	142,0000000000	-1
Sun, 24 May 2015 22:31:25 +0000	143,0000000000	0
Sat, 23 May 2015 12:17:52 +0000	143,0000000000	-3
Sun, 17 May 2015 11:14:31 +0000	146,0000000000	+1,4
Fri, 15 May 2015 08:16:07 +0000	144,6000000000	-1,4
Tue, 12 May 2015 17:07:09 +0000	146,0000000000	+2,7
Mon, 11 May 2015 10:51:57 +0000	143,3000000000	-2,2
Tue, 05 May 2015 18:46:48 +0000	145,5000000000	+145,3545
Tue, 05 May 2015 18:46:47 +0000	0,1455000000	-142,3545
Mon, 04 May 2015 20:45:33 +0000	142,5000000000	+142,3575
Mon, 04 May 2015 20:45:32 +0000	0,1425000000	-143,4575
Sun, 03 May 2015 04:09:11 +0000	143,6000000000	+143,4564
Sun, 03 May 2015 04:09:10 +0000	0,1436000000	-144,5564
Thu, 30 Apr 2015 17:29:39 +0000	144,7000000000	-1,4
Sun, 26 Apr 2015 14:28:12 +0000	146,1000000000	0
Sat, 25 Apr 2015 17:32:02 +0000	146,1000000000	+145,9539
Sat, 25 Apr 2015 17:32:01 +0000	0,1461000000	-145,9539
Sat, 25 Apr 2015 05:25:00 +0000	146,1000000000	+145,9539
Sat, 25 Apr 2015 05:24:59 +0000	0,1461000000	-144,0539
Thu, 23 Apr 2015 15:12:49 +0000	144,2000000000	+3,1
Tue, 14 Apr 2015 22:16:00 +0000	141,1000000000	+7,2
Mon, 13 Apr 2015 00:32:45 +0000	133,9000000000	+133,7661
Mon, 13 Apr 2015 00:32:44 +0000	0,1339000000	-134,4661
Sun, 12 Apr 2015 01:04:38 +0000	134,6000000000	+134,4654
Sun, 12 Apr 2015 01:04:37 +0000	0,1346000000	-118,8654
Mon, 16 Mar 2015 17:32:00 +0000	119,0000000000	+0,7
Mon, 16 Mar 2015 10:51:52 +0000	118,3000000000	+0,5
Sun, 15 Mar 2015 06:07:07 +0000	117,8000000000	0
Sat, 14 Mar 2015 16:53:20 +0000	117,8000000000	+117,6822
Sat, 14 Mar 2015 16:53:19 +0000	0,1178000000	-114,4822
Thu, 05 Mar 2015 22:44:32 +0000	114,6000000000	+2,4
Wed, 04 Mar 2015 16:57:41 +0000	112,2000000000	+112,0878
Wed, 04 Mar 2015 16:57:40 +0000	0,1122000000	-110,6878
Mon, 02 Mar 2015 08:47:29 +0000	110,8000000000	-1,3
Sat, 28 Feb 2015 10:34:37 +0000	112,1000000000	-2,4
Thu, 26 Feb 2015 05:34:41 +0000	114,5000000000	+15,7
Sun, 08 Feb 2015 04:35:28 +0000	98,8000000000	+98,7012
Sun, 08 Feb 2015 04:35:27 +0000	0,0988000000	-100,2012
Tue, 03 Feb 2015 18:51:33 +0000	100,3000000000	+100,1997
Tue, 03 Feb 2015 18:51:32 +0000	0,1003000000	-99,6997
Wed, 14 Jan 2015 07:40:09 +0000	99,8000000000	-6
Mon, 05 Jan 2015 21:24:53 +0000	105,8000000000	-3
Sun, 04 Jan 2015 07:32:14 +0000	108,8000000000	-1,5
Fri, 02 Jan 2015 01:30:31 +0000	110,3000000000	+2,7
Mon, 29 Dec 2014 22:18:44 +0000	107,6000000000	+107,4924
Mon, 29 Dec 2014 22:18:43 +0000	0,1076000000	-124,5924
Sun, 28 Dec 2014 01:47:57 +0000	124,7000000000	0
Fri, 26 Dec 2014 05:42:59 +0000	124,7000000000	+4,4
Thu, 25 Dec 2014 17:40:31 +0000	120,3000000000	+3,9
Wed, 24 Dec 2014 09:17:10 +0000	116,4000000000	+116,2836
Wed, 24 Dec 2014 09:17:09 +0000	0,1164000000	-105,1836
Fri, 19 Dec 2014 11:32:37 +0000	105,3000000000	+105,1947
Fri, 19 Dec 2014 11:32:36 +0000	0,1053000000	-106,1947
Mon, 15 Dec 2014 12:18:48 +0000	106,3000000000	-2,7
Fri, 12 Dec 2014 18:06:23 +0000	109,0000000000	-11,7
Mon, 08 Dec 2014 04:04:38 +0000	120,7000000000	0
Sun, 07 Dec 2014 14:07:32 +0000	120,7000000000	0
Sun, 07 Dec 2014 01:23:09 +0000	120,7000000000	+2
Tue, 02 Dec 2014 16:06:33 +0000	118,7000000000	-5,7
Tue, 02 Dec 2014 03:13:49 +0000	124,4000000000	-3,3
Fri, 28 Nov 2014 14:47:35 +0000	127,7000000000	+127,5723
Fri, 28 Nov 2014 14:47:34 +0000	0,1277000000	-129,5723
Fri, 28 Nov 2014 01:08:21 +0000	129,7000000000	+129,5703
Fri, 28 Nov 2014 01:08:20 +0000	0,1297000000	-138,4703
Tue, 25 Nov 2014 14:58:32 +0000	138,6000000000	+138,4614
Tue, 25 Nov 2014 14:58:31 +0000	0,1386000000	-134,8614
Mon, 17 Nov 2014 22:45:41 +0000	135,0000000000	-1,5
Thu, 13 Nov 2014 19:08:45 +0000	136,5000000000	-0,6
Thu, 13 Nov 2014 11:23:13 +0000	137,1000000000	+0,1
Tue, 11 Nov 2014 15:17:31 +0000	137,0000000000	-3,3
Mon, 10 Nov 2014 15:44:27 +0000	140,3000000000	+3,3
Thu, 06 Nov 2014 15:18:50 +0000	137,0000000000	-8,4
Mon, 03 Nov 2014 21:16:53 +0000	145,4000000000	-0,3
Sun, 02 Nov 2014 17:17:38 +0000	145,7000000000	+145,5543
Sun, 02 Nov 2014 17:17:37 +0000	0,1457000000	-151,6543
Sat, 25 Oct 2014 21:42:27 +0000	151,8000000000	-6,6
Tue, 07 Oct 2014 13:47:28 +0000	158,4000000000	+1,3
Sat, 04 Oct 2014 16:51:54 +0000	157,1000000000	-0,3
Fri, 03 Oct 2014 14:06:48 +0000	157,4000000000	+1,4
Fri, 03 Oct 2014 07:26:41 +0000	156,0000000000	-4
Mon, 29 Sep 2014 02:08:58 +0000	160,0000000000	+0,1
Sun, 28 Sep 2014 10:33:44 +0000	159,9000000000	-1,4
Sat, 20 Sep 2014 05:40:33 +0000	161,3000000000	+0,8
Tue, 16 Sep 2014 12:16:19 +0000	160,5000000000	+160,3395
Tue, 16 Sep 2014 12:16:18 +0000	0,1605000000	-162,8395
Sun, 14 Sep 2014 14:28:11 +0000	163,0000000000	+0,5
Fri, 12 Sep 2014 12:19:01 +0000	162,5000000000	-1,3
Sat, 06 Sep 2014 03:00:53 +0000	163,8000000000	+163,6362
Sat, 06 Sep 2014 03:00:50 +0000	0,1638000000	-162,6362
Thu, 04 Sep 2014 12:17:27 +0000	162,8000000000	+162,6372
Thu, 04 Sep 2014 12:17:26 +0000	0,1628000000	-166,8372
Tue, 26 Aug 2014 22:29:40 +0000	167,0000000000	-0,8
Sun, 24 Aug 2014 03:06:22 +0000	167,8000000000	+167,6322
Sun, 24 Aug 2014 03:06:21 +0000	0,1678000000	-168,4322
Wed, 20 Aug 2014 03:33:37 +0000	168,6000000000	-0,2
Tue, 19 Aug 2014 08:04:31 +0000	168,8000000000	+168,6312
Tue, 19 Aug 2014 08:04:30 +0000	0,1688000000	-169,6312
Mon, 18 Aug 2014 09:43:21 +0000	169,8000000000	+169,6302
Mon, 18 Aug 2014 09:43:20 +0000	0,1698000000	-170,6302
Tue, 12 Aug 2014 23:22:35 +0000	170,8000000000	+170,6292
Tue, 12 Aug 2014 23:22:34 +0000	0,1708000000	-170,5292
Mon, 11 Aug 2014 02:27:50 +0000	170,7000000000	+170,5293
Mon, 11 Aug 2014 02:27:48 +0000	0,1707000000	-170,5293
Sat, 09 Aug 2014 01:20:44 +0000	170,7000000000	+170,5293
Sat, 09 Aug 2014 01:20:43 +0000	0,1707000000	-169,3293
Fri, 08 Aug 2014 04:35:06 +0000	169,5000000000	-1,1
Tue, 05 Aug 2014 17:52:14 +0000	170,6000000000	-1,1
Sun, 03 Aug 2014 01:47:16 +0000	171,7000000000	+171,5283
Sun, 03 Aug 2014 01:47:15 +0000	0,1717000000	-174,3283
Mon, 21 Jul 2014 10:05:10 +0000	174,5000000000	+174,3255
Mon, 21 Jul 2014 10:05:07 +0000	0,1745000000	-174,8255
Sat, 19 Jul 2014 01:29:28 +0000	175,0000000000	+174,825
Sat, 19 Jul 2014 01:29:26 +0000	0,1750000000	-178,125
Tue, 15 Jul 2014 16:45:41 +0000	178,3000000000	+178,1217
Tue, 15 Jul 2014 16:45:40 +0000	0,1783000000	-178,2217
Fri, 11 Jul 2014 16:10:46 +0000	178,4000000000	-1,4
Tue, 08 Jul 2014 15:08:23 +0000	179,8000000000	+0,1
Mon, 07 Jul 2014 06:40:40 +0000	179,7000000000	-0,8
Thu, 03 Jul 2014 13:29:24 +0000	180,5000000000	+180,3195
Thu, 03 Jul 2014 13:29:23 +0000	0,1805000000	-183,7195
Tue, 01 Jul 2014 08:45:56 +0000	183,9000000000	+183,7161
Tue, 01 Jul 2014 08:45:55 +0000	0,1839000000	-180,7161
Mon, 16 Jun 2014 17:21:53 +0000	180,9000000000	-9,7
Fri, 06 Jun 2014 02:00:56 +0000	190,6000000000	+190,4094
Fri, 06 Jun 2014 02:00:55 +0000	0,1906000000	-199,0094
Thu, 29 May 2014 18:39:34 +0000	199,2000000000	-1,2
Thu, 29 May 2014 14:29:21 +0000	200,4000000000	-3,6
Wed, 28 May 2014 16:43:42 +0000	204,0000000000	+203,796
Wed, 28 May 2014 16:43:40 +0000	0,2040000000	-188,996
Wed, 14 May 2014 07:49:36 +0000	189,2000000000	+189,0108
Wed, 14 May 2014 07:49:35 +0000	0,1892000000	-179,7108
Tue, 06 May 2014 05:17:38 +0000	179,9000000000	+2,9
Wed, 30 Apr 2014 22:03:28 +0000	177,0000000000	+3
Sun, 27 Apr 2014 09:17:10 +0000	174,0000000000	0
Sat, 26 Apr 2014 23:57:58 +0000	174,0000000000	-0,2
Tue, 22 Apr 2014 07:15:29 +0000	174,2000000000	+174,0258
Tue, 22 Apr 2014 07:15:28 +0000	0,1742000000	-173,6258
Sun, 20 Apr 2014 07:57:52 +0000	173,8000000000	-0,1
Fri, 18 Apr 2014 12:56:10 +0000	173,9000000000	+0,4
Tue, 08 Apr 2014 13:54:57 +0000	173,5000000000	+1,2
Mon, 07 Apr 2014 11:55:17 +0000	172,3000000000	+172,1277
Mon, 07 Apr 2014 11:55:16 +0000	0,1723000000	-172,4277
Fri, 04 Apr 2014 00:32:48 +0000	172,6000000000	-2,7
Fri, 28 Mar 2014 21:22:51 +0000	175,3000000000	+10,2
Mon, 17 Mar 2014 04:44:17 +0000	165,1000000000	-0,4
Sat, 15 Mar 2014 21:36:46 +0000	165,5000000000	+165,3345
Sat, 15 Mar 2014 21:36:45 +0000	0,1655000000	-161,1345
Sat, 08 Feb 2014 00:30:12 +0000	161,3000000000	-0,1
Fri, 07 Feb 2014 13:14:14 +0000	161,4000000000	+1,5
Mon, 27 Jan 2014 12:23:10 +0000	159,9000000000	+159,7401
Mon, 27 Jan 2014 12:23:09 +0000	0,1599000000	-162,8401
Tue, 21 Jan 2014 16:22:46 +0000	163,0000000000	+162,837
Tue, 21 Jan 2014 16:22:45 +0000	0,1630000000	-166,137
Sun, 05 Jan 2014 21:26:56 +0000	166,3000000000	+166,1337
Sun, 05 Jan 2014 21:26:55 +0000	0,1663000000	-168,7337
Thu, 26 Dec 2013 00:02:52 +0000	168,9000000000	+168,7311
Thu, 26 Dec 2013 00:02:48 +0000	0,1689000000	-166,2311
Tue, 17 Dec 2013 21:59:50 +0000	166,4000000000	-4,3
Sat, 07 Dec 2013 21:20:39 +0000	170,7000000000	+9,075
Sun, 03 Nov 2013 20:06:07 +0000	161,6250000000	-2,197917
Mon, 28 Oct 2013 00:36:59 +0000	163,8229170000	0
Sat, 26 Oct 2013 23:21:04 +0000	163,8229170000	+0,536459
Sat, 19 Oct 2013 02:05:18 +0000	163,2864580000	+1,911458
Wed, 18 Sep 2013 14:40:51 +0000	161,3750000000	+0,864583
Sat, 14 Sep 2013 01:00:17 +0000	160,5104170000	+4,3125
Mon, 09 Sep 2013 13:46:55 +0000	156,1979170000	-1,5
Wed, 21 Aug 2013 20:44:28 +0000	157,6979170000	-0,40625
Mon, 19 Aug 2013 12:38:01 +0000	158,1041670000	+0,359375
Tue, 13 Aug 2013 01:14:56 +0000	157,7447920000	-0,776041
Fri, 09 Aug 2013 20:22:13 +0000	158,5208330000	+0,260416
Tue, 30 Jul 2013 15:22:43 +0000	158,2604170000	-2,5625
Wed, 24 Jul 2013 11:04:47 +0000	160,8229170000	0
Mon, 22 Jul 2013 19:55:45 +0000	160,8229170000	+2,161459
Tue, 25 Jun 2013 10:14:13 +0000	158,6614580000	-0,786459
Thu, 20 Jun 2013 10:03:51 +0000	159,4479170000	-5,796875
Wed, 29 May 2013 08:49:47 +0000	165,2447920000	-0,651041
Sun, 12 May 2013 19:46:46 +0000	165,8958330000	-0,635417
Mon, 29 Apr 2013 14:47:45 +0000	166,5312500000	+1,848958
Mon, 22 Apr 2013 14:55:41 +0000	164,6822920000	-3,661458
Wed, 10 Apr 2013 14:29:06 +0000	168,3437500000	+1,104167
Tue, 02 Apr 2013 21:49:19 +0000	167,2395830000	-1,15625
Tue, 26 Mar 2013 22:05:57 +0000	168,3958330000	-1,276042
Wed, 13 Mar 2013 04:11:18 +0000	169,6718750000	-3,328125
Sat, 16 Feb 2013 12:35:48 +0000	173,0000000000	0
Fri, 15 Feb 2013 20:06:13 +0000	173,0000000000	-0,239583
Thu, 14 Feb 2013 04:51:37 +0000	173,2395830000	-0,213542
Wed, 13 Feb 2013 14:34:01 +0000	173,4531250000	+0,786458
Tue, 12 Feb 2013 15:34:13 +0000	172,6666670000	-0,177083
Tue, 12 Feb 2013 00:07:49 +0000	172,8437500000	+0,171875
Mon, 11 Feb 2013 09:24:27 +0000	172,6718750000	-0,432292
Thu, 07 Feb 2013 10:02:55 +0000	173,1041670000	-0,348958
Tue, 05 Feb 2013 18:22:51 +0000	173,4531250000	+0,890625
Sat, 12 Jan 2013 04:31:34 +0000	172,5625000000	0
Fri, 11 Jan 2013 02:22:14 +0000	172,5625000000	+5,144133
Thu, 27 Dec 2012 20:12:54 +0000	167,4183670000	-0,347258
Wed, 28 Nov 2012 05:58:34 +0000	167,7656250000	+1,192708
Wed, 21 Nov 2012 22:50:18 +0000	166,5729170000	+2,296875
Thu, 15 Nov 2012 08:57:57 +0000	164,2760420000	+0,932452
Wed, 07 Nov 2012 03:13:31 +0000	163,3435900000	-1,651229
Fri, 02 Nov 2012 11:45:20 +0000	164,9948190000	+1,807002
Wed, 26 Sep 2012 00:53:34 +0000	163,1878170000	-0,401015
Mon, 24 Sep 2012 03:16:10 +0000	163,5888320000	+9,762099
Thu, 30 Aug 2012 11:41:52 +0000	153,8267330000	-0,276208
Sat, 25 Aug 2012 20:33:57 +0000	154,1029410000	+1,293185
Fri, 10 Aug 2012 15:45:18 +0000	152,8097560000	-0,209852
Mon, 30 Jul 2012 04:33:43 +0000	153,0196080000	0
Sun, 29 Jul 2012 16:02:26 +0000	153,0196080000	+4,507413
Wed, 25 Jul 2012 22:02:05 +0000	148,5121950000	-2,173795
Mon, 23 Jul 2012 09:21:36 +0000	150,6859900000	-5,712974
Thu, 28 Jun 2012 19:07:45 +0000	156,3989640000	-6,169457
Sun, 17 Jun 2012 02:50:07 +0000	162,5684210000	+1,7014
Wed, 06 Jun 2012 03:16:21 +0000	160,8670210000	-6,101729
Mon, 21 May 2012 20:24:42 +0000	166,9687500000	0
Mon, 21 May 2012 16:40:39 +0000	166,9687500000	+0,046875
Thu, 17 May 2012 21:53:37 +0000	166,9218750000	-4,819058
Mon, 14 May 2012 08:07:50 +0000	171,7409330000	-7,497162
Fri, 20 Apr 2012 01:47:09 +0000	179,2380950000	-1,857143
Tue, 20 Mar 2012 00:33:10 +0000	181,0952380000	+5,131887
Thu, 23 Feb 2012 02:40:16 +0000	175,9633510000	+2,015434
Fri, 17 Feb 2012 11:36:48 +0000	173,9479170000	+2,192709
Thu, 16 Feb 2012 15:32:37 +0000	171,7552080000	-3,365845
Wed, 15 Feb 2012 00:28:00 +0000	175,1210530000	0

Обратите внимание, что информация об обменного курса RUB в ZMK обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 07:21:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Российский рубль/Замбийская квача

Примечание: График курса обмена валют Российский рубль/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару RUB/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Российский рубль к 1 Замбийская квача в течение 2235 дней.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.