Обменный курс на сегодня для SAR/AED является SAR за AED, это означает, что с 100 Саудовских риалов можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или AED.

SAR в AED обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:28:23 +0000	0,9788000000	+10
Sun, 29 Oct 2017 19:18:09 +0000	0,9787000000	0
Sun, 29 Oct 2017 10:22:39 +0000	0,9787000000	0
Sat, 28 Oct 2017 21:27:49 +0000	0,9787000000	0
Fri, 27 Oct 2017 18:12:32 +0000	0,9787000000	10
Sun, 22 Oct 2017 11:02:39 +0000	0,9788000000	0
Sat, 21 Oct 2017 15:00:51 +0000	0,9788000000	0
Thu, 19 Oct 2017 19:48:57 +0000	0,9788000000	10
Wed, 18 Oct 2017 07:47:41 +0000	0,9789000000	+10
Fri, 13 Oct 2017 13:47:41 +0000	0,9788000000	0
Sun, 08 Oct 2017 12:21:49 +0000	0,9788000000	10
Fri, 06 Oct 2017 03:53:03 +0000	0,9789000000	+10
Sun, 01 Oct 2017 20:51:07 +0000	0,9788000000	0
Sun, 01 Oct 2017 08:23:32 +0000	0,9788000000	0
Sat, 30 Sep 2017 23:14:31 +0000	0,9788000000	0
Sat, 30 Sep 2017 17:43:30 +0000	0,9788000000	10
Sat, 23 Sep 2017 22:28:47 +0000	0,9789000000	0
Wed, 20 Sep 2017 13:59:39 +0000	0,9789000000	0
Tue, 19 Sep 2017 10:27:49 +0000	0,9789000000	-0,0005
Wed, 13 Sep 2017 13:40:30 +0000	0,9794000000	0
Tue, 12 Sep 2017 00:35:27 +0000	0,9794000000	0
Sat, 09 Sep 2017 08:20:29 +0000	0,9794000000	0
Fri, 08 Sep 2017 21:33:57 +0000	0,9794000000	0
Fri, 01 Sep 2017 12:09:09 +0000	0,9794000000	0
Mon, 28 Aug 2017 20:30:29 +0000	0,9794000000	0
Sat, 26 Aug 2017 20:46:33 +0000	0,9794000000	0
Fri, 25 Aug 2017 15:24:18 +0000	0,9794000000	0
Fri, 25 Aug 2017 01:29:45 +0000	0,9794000000	0
Mon, 21 Aug 2017 12:28:14 +0000	0,9794000000	0
Sun, 20 Aug 2017 15:43:43 +0000	0,9794000000	0
Sat, 19 Aug 2017 17:28:55 +0000	0,9794000000	0
Sat, 19 Aug 2017 14:17:43 +0000	0,9794000000	0
Fri, 18 Aug 2017 17:24:38 +0000	0,9794000000	0
Wed, 16 Aug 2017 04:54:42 +0000	0,9794000000	10
Tue, 15 Aug 2017 00:30:47 +0000	0,9795000000	+10
Mon, 14 Aug 2017 04:11:19 +0000	0,9794000000	0
Sun, 13 Aug 2017 04:28:57 +0000	0,9794000000	0
Fri, 11 Aug 2017 06:24:03 +0000	0,9794000000	0
Thu, 10 Aug 2017 13:53:53 +0000	0,9794000000	0
Tue, 08 Aug 2017 08:31:40 +0000	0,9794000000	0
Sat, 05 Aug 2017 03:06:17 +0000	0,9794000000	0
Thu, 03 Aug 2017 05:08:11 +0000	0,9794000000	0
Tue, 01 Aug 2017 14:36:11 +0000	0,9794000000	0
Mon, 31 Jul 2017 16:30:42 +0000	0,9794000000	0
Mon, 31 Jul 2017 08:08:36 +0000	0,9794000000	+0,0001
Sat, 29 Jul 2017 23:37:42 +0000	0,9793000000	0
Sat, 29 Jul 2017 13:24:48 +0000	0,9793000000	-0,0001
Wed, 26 Jul 2017 18:49:51 +0000	0,9794000000	0
Wed, 26 Jul 2017 05:48:31 +0000	0,9794000000	10
Mon, 24 Jul 2017 05:26:26 +0000	0,9795000000	+10
Sun, 23 Jul 2017 08:24:03 +0000	0,9794000000	0
Sat, 22 Jul 2017 16:01:54 +0000	0,9794000000	0
Sat, 22 Jul 2017 12:11:02 +0000	0,9794000000	0
Thu, 20 Jul 2017 13:49:59 +0000	0,9794000000	0
Mon, 17 Jul 2017 03:44:09 +0000	0,9794000000	0
Sun, 16 Jul 2017 05:46:45 +0000	0,9794000000	0
Sat, 15 Jul 2017 08:29:41 +0000	0,9794000000	0
Sat, 15 Jul 2017 03:04:17 +0000	0,9794000000	0
Wed, 12 Jul 2017 11:42:57 +0000	0,9794000000	0
Wed, 12 Jul 2017 03:32:22 +0000	0,9794000000	10
Thu, 06 Jul 2017 02:21:34 +0000	0,9795000000	+10
Sat, 01 Jul 2017 03:03:24 +0000	0,9794000000	+0,0002
Thu, 29 Jun 2017 08:31:50 +0000	0,9792000000	10
Wed, 28 Jun 2017 22:41:54 +0000	0,9793000000	0
Tue, 27 Jun 2017 12:35:42 +0000	0,9793000000	0
Sun, 25 Jun 2017 10:40:00 +0000	0,9793000000	0
Sun, 25 Jun 2017 02:37:41 +0000	0,9793000000	0
Mon, 19 Jun 2017 14:25:55 +0000	0,9793000000	-0,0001
Thu, 15 Jun 2017 09:08:29 +0000	0,9794000000	10
Thu, 15 Jun 2017 01:05:55 +0000	0,9795000000	+10
Tue, 13 Jun 2017 13:50:53 +0000	0,9794000000	+0,0001
Sun, 11 Jun 2017 11:35:51 +0000	0,9793000000	0
Sat, 10 Jun 2017 23:26:32 +0000	0,9793000000	0
Fri, 09 Jun 2017 20:51:54 +0000	0,9793000000	0
Fri, 09 Jun 2017 13:23:49 +0000	0,9793000000	0
Thu, 08 Jun 2017 10:09:41 +0000	0,9793000000	0
Wed, 07 Jun 2017 05:22:07 +0000	0,9793000000	-0,0001
Tue, 06 Jun 2017 05:55:51 +0000	0,9794000000	0
Mon, 05 Jun 2017 21:27:51 +0000	0,9794000000	0
Mon, 29 May 2017 01:29:56 +0000	0,9794000000	0
Wed, 24 May 2017 23:21:23 +0000	0,9794000000	0
Wed, 24 May 2017 03:37:38 +0000	0,9794000000	0
Tue, 23 May 2017 22:49:24 +0000	0,9794000000	0
Sun, 21 May 2017 09:09:59 +0000	0,9794000000	0
Sat, 20 May 2017 11:54:56 +0000	0,9794000000	+0,0001
Thu, 11 May 2017 15:15:10 +0000	0,9793000000	0
Wed, 10 May 2017 16:46:01 +0000	0,9793000000	0
Thu, 04 May 2017 16:12:50 +0000	0,9793000000	-0,0001
Tue, 02 May 2017 14:27:23 +0000	0,9794000000	+0,0001
Sun, 30 Apr 2017 11:17:40 +0000	0,9793000000	0
Thu, 27 Apr 2017 18:47:06 +0000	0,9793000000	-0,0002
Sun, 23 Apr 2017 11:39:53 +0000	0,9795000000	0
Sun, 23 Apr 2017 03:39:05 +0000	0,9795000000	0
Sat, 22 Apr 2017 14:50:10 +0000	0,9795000000	0
Sat, 22 Apr 2017 09:01:10 +0000	0,9795000000	+10
Fri, 21 Apr 2017 13:31:45 +0000	0,9794000000	0
Wed, 19 Apr 2017 13:38:14 +0000	0,9794000000	0
Tue, 18 Apr 2017 17:11:57 +0000	0,9794000000	0
Mon, 17 Apr 2017 23:53:34 +0000	0,9794000000	+0,0012
Sun, 16 Apr 2017 16:47:59 +0000	0,9782000000	-0,0012
Wed, 12 Apr 2017 08:26:39 +0000	0,9794000000	+0,0001
Mon, 10 Apr 2017 14:56:28 +0000	0,9793000000	-0,0001
Fri, 07 Apr 2017 06:38:16 +0000	0,9794000000	0
Thu, 06 Apr 2017 22:47:59 +0000	0,9794000000	0
Wed, 05 Apr 2017 14:04:05 +0000	0,9794000000	0
Tue, 04 Apr 2017 14:17:49 +0000	0,9794000000	0
Sun, 02 Apr 2017 07:39:07 +0000	0,9794000000	0
Sat, 01 Apr 2017 10:55:11 +0000	0,9794000000	0
Fri, 31 Mar 2017 22:46:32 +0000	0,9794000000	0
Tue, 28 Mar 2017 09:57:21 +0000	0,9794000000	0
Mon, 27 Mar 2017 01:24:39 +0000	0,9794000000	+0,0001
Sun, 26 Mar 2017 20:34:26 +0000	0,9793000000	-0,0001
Fri, 24 Mar 2017 00:41:03 +0000	0,9794000000	0
Thu, 23 Mar 2017 07:41:09 +0000	0,9794000000	0
Tue, 21 Mar 2017 08:19:28 +0000	0,9794000000	10
Fri, 17 Mar 2017 18:17:12 +0000	0,9795000000	+10
Thu, 16 Mar 2017 19:15:05 +0000	0,9794000000	0
Thu, 16 Mar 2017 09:33:36 +0000	0,9794000000	0
Wed, 15 Mar 2017 21:39:51 +0000	0,9794000000	+0,0001
Mon, 13 Mar 2017 04:54:19 +0000	0,9793000000	0
Fri, 10 Mar 2017 16:20:06 +0000	0,9793000000	0
Wed, 08 Mar 2017 13:08:47 +0000	0,9793000000	0
Tue, 07 Mar 2017 19:16:56 +0000	0,9793000000	0
Mon, 06 Mar 2017 01:32:37 +0000	0,9793000000	0
Sun, 05 Mar 2017 02:58:38 +0000	0,9793000000	0
Fri, 03 Mar 2017 07:53:26 +0000	0,9793000000	0
Tue, 28 Feb 2017 16:12:22 +0000	0,9793000000	0
Fri, 24 Feb 2017 18:31:28 +0000	0,9793000000	0
Mon, 20 Feb 2017 22:48:13 +0000	0,9793000000	0
Mon, 20 Feb 2017 19:25:23 +0000	0,9793000000	0
Thu, 16 Feb 2017 20:24:57 +0000	0,9793000000	0
Thu, 09 Feb 2017 17:21:00 +0000	0,9793000000	-0,0001
Wed, 08 Feb 2017 22:17:04 +0000	0,9794000000	0
Tue, 07 Feb 2017 10:32:39 +0000	0,9794000000	0
Thu, 02 Feb 2017 10:40:58 +0000	0,9794000000	+0,0001
Wed, 01 Feb 2017 18:29:19 +0000	0,9793000000	-0,0001
Sun, 29 Jan 2017 10:00:47 +0000	0,9794000000	0
Sun, 29 Jan 2017 00:36:02 +0000	0,9794000000	0
Sat, 28 Jan 2017 04:10:17 +0000	0,9794000000	+0,0001
Fri, 27 Jan 2017 13:55:29 +0000	0,9793000000	-0,0001
Wed, 25 Jan 2017 10:38:30 +0000	0,9794000000	+0,0005
Sat, 21 Jan 2017 08:36:01 +0000	0,9789000000	-0,0004
Fri, 20 Jan 2017 09:22:29 +0000	0,9793000000	0
Wed, 11 Jan 2017 21:55:35 +0000	0,9793000000	0
Mon, 09 Jan 2017 05:02:58 +0000	0,9793000000	+10
Sun, 08 Jan 2017 22:03:48 +0000	0,9792000000	0
Thu, 05 Jan 2017 16:50:54 +0000	0,9792000000	10
Tue, 03 Jan 2017 19:57:19 +0000	0,9793000000	0
Sun, 01 Jan 2017 20:29:06 +0000	0,9793000000	+0,0005
Sun, 25 Dec 2016 01:03:33 +0000	0,9788000000	10
Fri, 23 Dec 2016 18:28:47 +0000	0,9789000000	10
Thu, 22 Dec 2016 20:26:27 +0000	0,9790000000	-0,0002
Tue, 20 Dec 2016 03:25:48 +0000	0,9792000000	-0,0002
Sat, 17 Dec 2016 07:28:21 +0000	0,9794000000	+0,0001
Fri, 16 Dec 2016 03:22:12 +0000	0,9793000000	0
Tue, 13 Dec 2016 00:02:47 +0000	0,9793000000	+0,0002
Sun, 11 Dec 2016 13:57:00 +0000	0,9791000000	0
Sun, 11 Dec 2016 07:18:31 +0000	0,9791000000	0
Sat, 10 Dec 2016 17:07:36 +0000	0,9791000000	0
Sat, 10 Dec 2016 13:34:28 +0000	0,9791000000	-0,0003
Fri, 09 Dec 2016 13:58:18 +0000	0,9794000000	+0,0017
Mon, 05 Dec 2016 18:11:20 +0000	0,9777000000	-0,0014
Wed, 30 Nov 2016 23:56:20 +0000	0,9791000000	10
Tue, 29 Nov 2016 16:00:05 +0000	0,9792000000	0
Mon, 28 Nov 2016 18:33:15 +0000	0,9792000000	-0,0002
Sun, 27 Nov 2016 05:03:47 +0000	0,9794000000	0
Sat, 26 Nov 2016 21:11:48 +0000	0,9794000000	+0,0001
Fri, 25 Nov 2016 02:41:45 +0000	0,9793000000	+10
Thu, 24 Nov 2016 21:51:12 +0000	0,9792000000	0
Mon, 21 Nov 2016 20:50:55 +0000	0,9792000000	0
Sun, 20 Nov 2016 09:24:33 +0000	0,9792000000	0
Sat, 19 Nov 2016 05:47:28 +0000	0,9792000000	10
Fri, 11 Nov 2016 04:44:11 +0000	0,9793000000	+0,0002
Sun, 06 Nov 2016 00:47:26 +0000	0,9791000000	0
Sat, 05 Nov 2016 09:39:05 +0000	0,9791000000	-0,0002
Fri, 04 Nov 2016 01:10:19 +0000	0,9793000000	+0,0003
Sat, 29 Oct 2016 22:38:17 +0000	0,9790000000	0
Sat, 29 Oct 2016 08:21:56 +0000	0,9790000000	-0,0004
Tue, 25 Oct 2016 22:53:09 +0000	0,9794000000	0
Tue, 25 Oct 2016 13:07:33 +0000	0,9794000000	+0,0002
Fri, 21 Oct 2016 23:05:46 +0000	0,9792000000	10
Sun, 16 Oct 2016 23:05:44 +0000	0,9793000000	0
Fri, 14 Oct 2016 11:56:39 +0000	0,9793000000	0
Sun, 09 Oct 2016 13:27:53 +0000	0,9793000000	+10
Thu, 06 Oct 2016 22:55:19 +0000	0,9792000000	0
Wed, 05 Oct 2016 06:32:50 +0000	0,9792000000	+0,0007
Sat, 01 Oct 2016 02:36:37 +0000	0,9785000000	-0,0007
Wed, 28 Sep 2016 06:07:10 +0000	0,9792000000	-0,0003
Sun, 25 Sep 2016 16:53:51 +0000	0,9795000000	+0,0003
Fri, 23 Sep 2016 17:06:48 +0000	0,9792000000	-0,0002
Tue, 20 Sep 2016 08:16:25 +0000	0,9794000000	+0,0002
Sun, 18 Sep 2016 20:24:38 +0000	0,9792000000	0
Wed, 14 Sep 2016 04:18:11 +0000	0,9792000000	10
Sat, 10 Sep 2016 02:56:29 +0000	0,9793000000	0
Mon, 05 Sep 2016 05:29:04 +0000	0,9793000000	-0,0001
Sun, 04 Sep 2016 22:39:05 +0000	0,9794000000	10
Tue, 30 Aug 2016 01:19:26 +0000	0,9795000000	0
Fri, 26 Aug 2016 12:46:31 +0000	0,9795000000	+10
Thu, 18 Aug 2016 18:42:02 +0000	0,9794000000	+0,0001
Tue, 16 Aug 2016 15:44:35 +0000	0,9793000000	0
Tue, 16 Aug 2016 10:12:29 +0000	0,9793000000	-0,0001
Sun, 14 Aug 2016 15:42:32 +0000	0,9794000000	0
Sat, 06 Aug 2016 07:09:07 +0000	0,9794000000	+0,0001
Wed, 20 Jul 2016 08:30:06 +0000	0,9793000000	0
Mon, 18 Jul 2016 11:15:45 +0000	0,9793000000	0
Fri, 15 Jul 2016 18:52:25 +0000	0,9793000000	+0,0003
Wed, 06 Jul 2016 22:22:35 +0000	0,9790000000	-0,0004
Tue, 28 Jun 2016 20:01:12 +0000	0,9794000000	+0,0002
Sat, 18 Jun 2016 10:29:38 +0000	0,9792000000	-0,0002
Tue, 14 Jun 2016 21:38:39 +0000	0,9794000000	0
Sun, 05 Jun 2016 10:11:57 +0000	0,9794000000	0
Sun, 05 Jun 2016 04:42:19 +0000	0,9794000000	0
Sat, 04 Jun 2016 12:35:59 +0000	0,9794000000	0
Fri, 03 Jun 2016 19:31:23 +0000	0,9794000000	+0,0009
Fri, 20 May 2016 22:37:33 +0000	0,9785000000	-0,001
Tue, 17 May 2016 18:40:44 +0000	0,9795000000	-0,0002
Mon, 16 May 2016 03:15:59 +0000	0,9797000000	+0,0002
Sun, 15 May 2016 13:00:49 +0000	0,9795000000	0
Sat, 14 May 2016 15:22:56 +0000	0,9795000000	+10
Wed, 11 May 2016 18:13:45 +0000	0,9794000000	0
Mon, 09 May 2016 18:25:56 +0000	0,9794000000	0
Sun, 08 May 2016 06:46:08 +0000	0,9794000000	0
Thu, 05 May 2016 11:15:23 +0000	0,9794000000	0
Wed, 04 May 2016 01:40:41 +0000	0,9794000000	+0,0001
Mon, 02 May 2016 15:50:00 +0000	0,9793000000	-0,0006
Mon, 02 May 2016 02:52:29 +0000	0,9799000000	+0,0005
Wed, 27 Apr 2016 14:14:11 +0000	0,9794000000	+0,0003
Sat, 23 Apr 2016 12:31:43 +0000	0,9791000000	-0,0003
Wed, 20 Apr 2016 18:14:12 +0000	0,9794000000	10
Tue, 19 Apr 2016 00:25:12 +0000	0,9795000000	+10
Fri, 15 Apr 2016 21:46:16 +0000	0,9794000000	10
Thu, 14 Apr 2016 22:13:12 +0000	0,9795000000	+10
Wed, 13 Apr 2016 16:30:24 +0000	0,9794000000	10
Sun, 10 Apr 2016 23:26:27 +0000	0,9795000000	0
Sat, 09 Apr 2016 14:30:39 +0000	0,9795000000	0
Sat, 02 Apr 2016 07:52:50 +0000	0,9795000000	+10
Thu, 24 Mar 2016 00:40:24 +0000	0,9794000000	+0,0001
Thu, 17 Mar 2016 20:15:54 +0000	0,9793000000	-0,0001
Mon, 14 Mar 2016 22:38:10 +0000	0,9794000000	+0,0001
Mon, 07 Mar 2016 07:41:48 +0000	0,9793000000	-0,0002
Wed, 02 Mar 2016 10:45:19 +0000	0,9795000000	+0,0002
Thu, 18 Feb 2016 14:25:57 +0000	0,9793000000	-0,0001
Tue, 16 Feb 2016 05:21:43 +0000	0,9794000000	-0,0002
Mon, 15 Feb 2016 21:05:49 +0000	0,9796000000	+0,0003
Mon, 15 Feb 2016 15:12:34 +0000	0,9793000000	+0,0003
Sat, 13 Feb 2016 00:38:56 +0000	0,9790000000	-0,0005
Fri, 12 Feb 2016 20:47:47 +0000	0,9795000000	+0,0002
Tue, 09 Feb 2016 10:31:59 +0000	0,9793000000	0
Sat, 06 Feb 2016 20:41:45 +0000	0,9793000000	-0,0001
Thu, 04 Feb 2016 04:14:19 +0000	0,9794000000	0
Thu, 04 Feb 2016 00:46:39 +0000	0,9794000000	-0,0003
Mon, 01 Feb 2016 18:41:30 +0000	0,9797000000	+0,0004
Fri, 29 Jan 2016 04:31:47 +0000	0,9793000000	-0,0003
Mon, 18 Jan 2016 04:07:15 +0000	0,9796000000	0
Sun, 17 Jan 2016 21:27:51 +0000	0,9796000000	+0,0003
Fri, 15 Jan 2016 11:16:38 +0000	0,9793000000	+0,0012
Thu, 07 Jan 2016 10:49:39 +0000	0,9781000000	-0,0007
Tue, 05 Jan 2016 08:36:45 +0000	0,9788000000	10
Wed, 30 Dec 2015 19:21:44 +0000	0,9789000000	-0,0006
Wed, 30 Dec 2015 00:17:51 +0000	0,9795000000	+0,0004
Mon, 28 Dec 2015 03:59:39 +0000	0,9791000000	-0,0002
Sun, 27 Dec 2015 09:39:54 +0000	0,9793000000	-0,0001
Thu, 24 Dec 2015 02:47:39 +0000	0,9794000000	+0,0003
Mon, 14 Dec 2015 16:50:25 +0000	0,9791000000	-0,0002
Wed, 09 Dec 2015 07:23:41 +0000	0,9793000000	+0,0005
Sun, 06 Dec 2015 17:41:54 +0000	0,9788000000	0
Sun, 06 Dec 2015 14:07:45 +0000	0,9788000000	0
Sat, 05 Dec 2015 01:13:07 +0000	0,9788000000	+0,0003
Fri, 27 Nov 2015 19:12:59 +0000	0,9785000000	+0,0005
Thu, 26 Nov 2015 03:55:01 +0000	0,9780000000	+0,0002
Wed, 25 Nov 2015 09:24:30 +0000	0,9778000000	-0,0014
Tue, 24 Nov 2015 02:44:23 +0000	0,9792000000	10
Fri, 20 Nov 2015 07:58:55 +0000	0,9793000000	-0,0002
Tue, 17 Nov 2015 21:29:19 +0000	0,9795000000	+0,0005
Mon, 16 Nov 2015 04:16:12 +0000	0,9790000000	-0,0004
Wed, 04 Nov 2015 00:45:37 +0000	0,9794000000	0
Tue, 27 Oct 2015 08:48:47 +0000	0,9794000000	0
Tue, 20 Oct 2015 15:53:03 +0000	0,9794000000	-0,0004
Sun, 18 Oct 2015 17:35:53 +0000	0,9798000000	0
Sun, 18 Oct 2015 03:06:51 +0000	0,9798000000	+0,0004
Sat, 10 Oct 2015 13:57:28 +0000	0,9794000000	0
Sat, 10 Oct 2015 10:16:54 +0000	0,9794000000	0
Wed, 07 Oct 2015 15:11:00 +0000	0,9794000000	-0,0006
Tue, 06 Oct 2015 19:17:08 +0000	0,9800000000	+0,0006
Sun, 04 Oct 2015 21:56:36 +0000	0,9794000000	0
Thu, 01 Oct 2015 15:21:48 +0000	0,9794000000	0
Thu, 01 Oct 2015 03:40:01 +0000	0,9794000000	+0,0001
Wed, 30 Sep 2015 14:05:56 +0000	0,9793000000	-0,0001
Wed, 30 Sep 2015 02:47:23 +0000	0,9794000000	+0,0001
Mon, 28 Sep 2015 00:50:27 +0000	0,9793000000	+10
Fri, 25 Sep 2015 19:24:52 +0000	0,9792000000	10
Mon, 21 Sep 2015 07:59:53 +0000	0,9793000000	-0,0001
Sat, 19 Sep 2015 05:50:08 +0000	0,9794000000	+0,0001
Tue, 15 Sep 2015 22:34:59 +0000	0,9793000000	0
Mon, 14 Sep 2015 15:34:10 +0000	0,9793000000	-0,0002
Mon, 14 Sep 2015 03:04:15 +0000	0,9795000000	+10
Thu, 03 Sep 2015 04:24:04 +0000	0,9794000000	+0,0004
Fri, 28 Aug 2015 14:39:42 +0000	0,9790000000	-0,0002
Fri, 28 Aug 2015 05:08:18 +0000	0,9792000000	0
Thu, 27 Aug 2015 15:18:34 +0000	0,9792000000	10
Sun, 23 Aug 2015 02:28:01 +0000	0,9793000000	+0,0003
Sun, 16 Aug 2015 11:32:28 +0000	0,9790000000	-0,0004
Wed, 12 Aug 2015 10:15:55 +0000	0,9794000000	+0,0001
Tue, 11 Aug 2015 20:33:29 +0000	0,9793000000	0
Sat, 08 Aug 2015 19:25:31 +0000	0,9793000000	+10
Sun, 02 Aug 2015 02:24:11 +0000	0,9792000000	-0,0003
Tue, 28 Jul 2015 02:45:30 +0000	0,9795000000	+0,0004
Mon, 27 Jul 2015 01:54:56 +0000	0,9791000000	-0,0003
Sat, 25 Jul 2015 11:01:38 +0000	0,9794000000	10
Fri, 17 Jul 2015 05:43:43 +0000	0,9795000000	+0,0002
Thu, 02 Jul 2015 06:24:30 +0000	0,9793000000	-0,0002
Sat, 20 Jun 2015 19:44:19 +0000	0,9795000000	+10
Sat, 13 Jun 2015 22:12:53 +0000	0,9794000000	+0,0004
Tue, 09 Jun 2015 04:07:32 +0000	0,9790000000	-0,0005
Mon, 08 Jun 2015 15:35:37 +0000	0,9795000000	+10
Sun, 07 Jun 2015 04:55:58 +0000	0,9794000000	0
Fri, 05 Jun 2015 08:07:49 +0000	0,9794000000	0
Wed, 27 May 2015 05:28:16 +0000	0,9794000000	0
Sun, 24 May 2015 22:14:57 +0000	0,9794000000	0
Sun, 24 May 2015 05:31:16 +0000	0,9794000000	0
Sat, 23 May 2015 16:35:19 +0000	0,9794000000	0
Sat, 16 May 2015 19:21:05 +0000	0,9794000000	0
Thu, 07 May 2015 16:19:12 +0000	0,9794000000	10
Sun, 03 May 2015 04:25:29 +0000	0,9795000000	+0,0003
Tue, 07 Apr 2015 01:15:08 +0000	0,9792000000	+10
Sat, 04 Apr 2015 06:00:27 +0000	0,9791000000	-0,0002
Mon, 16 Mar 2015 15:28:34 +0000	0,9793000000	-0,0001
Fri, 13 Mar 2015 20:48:32 +0000	0,9794000000	-0,0004
Fri, 13 Mar 2015 15:22:08 +0000	0,9798000000	+0,0005
Wed, 11 Mar 2015 23:36:11 +0000	0,9793000000	-0,0001
Tue, 03 Mar 2015 05:13:15 +0000	0,9794000000	+0,0003
Sat, 21 Feb 2015 21:34:08 +0000	0,9791000000	0
Sat, 21 Feb 2015 17:00:52 +0000	0,9791000000	10
Tue, 17 Feb 2015 11:34:12 +0000	0,9792000000	+0,0002
Tue, 10 Feb 2015 15:56:14 +0000	0,9790000000	+0,0002
Fri, 06 Feb 2015 22:16:46 +0000	0,9788000000	+0,0017
Thu, 29 Jan 2015 03:52:05 +0000	0,9771000000	-0,0014
Sun, 11 Jan 2015 22:05:18 +0000	0,9785000000	0
Mon, 05 Jan 2015 19:16:20 +0000	0,9785000000	+10
Sun, 04 Jan 2015 01:34:21 +0000	0,9784000000	10
Fri, 26 Dec 2014 05:26:52 +0000	0,9785000000	0
Thu, 25 Dec 2014 23:25:51 +0000	0,9785000000	0
Thu, 18 Dec 2014 16:42:01 +0000	0,9785000000	10
Tue, 16 Dec 2014 16:22:11 +0000	0,9786000000	10
Mon, 08 Dec 2014 09:13:49 +0000	0,9787000000	+10
Wed, 03 Dec 2014 18:47:39 +0000	0,9786000000	-0,0004
Thu, 20 Nov 2014 03:32:13 +0000	0,9790000000	+10
Sun, 16 Nov 2014 06:33:58 +0000	0,9789000000	10
Mon, 27 Oct 2014 18:33:28 +0000	0,9790000000	0
Sat, 25 Oct 2014 21:35:14 +0000	0,9790000000	-0,0002
Fri, 17 Oct 2014 20:42:44 +0000	0,9792000000	0
Thu, 16 Oct 2014 21:37:46 +0000	0,9792000000	10
Thu, 18 Sep 2014 09:45:34 +0000	0,9793000000	0
Mon, 15 Sep 2014 16:56:55 +0000	0,9793000000	0
Sat, 13 Sep 2014 08:03:53 +0000	0,9793000000	0
Thu, 11 Sep 2014 13:33:49 +0000	0,9793000000	0
Mon, 08 Sep 2014 21:13:28 +0000	0,9793000000	0
Thu, 04 Sep 2014 06:22:26 +0000	0,9793000000	0
Sun, 31 Aug 2014 12:59:50 +0000	0,9793000000	0
Tue, 19 Aug 2014 06:10:08 +0000	0,9793000000	0
Thu, 14 Aug 2014 07:01:18 +0000	0,9793000000	-0,0001
Thu, 14 Aug 2014 03:54:49 +0000	0,9794000000	0
Tue, 12 Aug 2014 20:09:48 +0000	0,9794000000	+0,0001
Sun, 10 Aug 2014 07:15:38 +0000	0,9793000000	-0,0001
Wed, 06 Aug 2014 00:04:34 +0000	0,9794000000	+0,0001
Fri, 27 Jun 2014 05:07:40 +0000	0,9793000000	0
Mon, 16 Jun 2014 13:13:03 +0000	0,9793000000	0
Sun, 15 Jun 2014 22:15:41 +0000	0,9793000000	-0,0001
Thu, 24 Apr 2014 00:44:57 +0000	0,9794000000	0
Mon, 14 Apr 2014 09:40:11 +0000	0,9794000000	0
Fri, 04 Apr 2014 08:03:01 +0000	0,9794000000	0
Tue, 01 Apr 2014 23:38:41 +0000	0,9794000000	0
Sat, 29 Mar 2014 10:21:05 +0000	0,9794000000	0
Fri, 28 Mar 2014 06:46:35 +0000	0,9794000000	0
Tue, 04 Mar 2014 19:14:14 +0000	0,9794000000	0
Sat, 08 Feb 2014 04:34:30 +0000	0,9794000000	0
Fri, 07 Feb 2014 08:20:41 +0000	0,9794000000	0
Wed, 29 Jan 2014 13:39:07 +0000	0,9794000000	0
Thu, 23 Jan 2014 00:09:34 +0000	0,9794000000	0
Tue, 14 Jan 2014 13:08:17 +0000	0,9794000000	+0,0001
Tue, 07 Jan 2014 08:40:53 +0000	0,9793000000	0
Sat, 28 Dec 2013 23:54:09 +0000	0,9793000000	0
Tue, 17 Dec 2013 01:55:26 +0000	0,9793000000	0
Wed, 04 Dec 2013 06:04:21 +0000	0,9793000000	8,7123
Mon, 04 Nov 2013 14:49:44 +0000	0,9793871230	2,5711
Sat, 02 Nov 2013 13:42:16 +0000	0,9794128340	+2,5711
Fri, 01 Nov 2013 16:19:55 +0000	0,9793871230	2,5711
Wed, 30 Oct 2013 23:35:39 +0000	0,9794128340	+2,5711
Sat, 19 Oct 2013 08:06:10 +0000	0,9793871230	0
Thu, 17 Oct 2013 03:52:26 +0000	0,9793871230	0
Wed, 16 Oct 2013 05:49:11 +0000	0,9793871230	0
Sun, 13 Oct 2013 04:07:09 +0000	0,9793871230	+2,518
Mon, 30 Sep 2013 07:26:59 +0000	0,9793619430	0
Sun, 29 Sep 2013 09:01:52 +0000	0,9793619430	+5,3099999997
Sun, 22 Sep 2013 08:20:03 +0000	0,9793614120	0
Tue, 17 Sep 2013 14:38:29 +0000	0,9793614120	+2,5711
Wed, 11 Sep 2013 07:13:57 +0000	0,9793357010	+5,1422
Thu, 05 Sep 2013 19:39:03 +0000	0,9792842790	5,1422
Tue, 03 Sep 2013 21:32:18 +0000	0,9793357010	2,5711
Thu, 29 Aug 2013 01:58:46 +0000	0,9793614120	5,1422
Sat, 24 Aug 2013 08:55:58 +0000	0,9794128340	+5,1422
Sat, 10 Aug 2013 03:26:53 +0000	0,9793614120	0
Thu, 01 Aug 2013 07:09:10 +0000	0,9793614120	0
Wed, 31 Jul 2013 00:44:16 +0000	0,9793614120	2,6241
Mon, 29 Jul 2013 02:16:57 +0000	0,9793876530	0
Sun, 28 Jul 2013 13:51:41 +0000	0,9793876530	+5,1952
Wed, 17 Jul 2013 17:48:54 +0000	0,9793357010	2,5711
Mon, 08 Jul 2013 18:43:49 +0000	0,9793614120	5,1422
Mon, 01 Jul 2013 03:08:16 +0000	0,9794128340	+7,6602
Thu, 27 Jun 2013 05:37:24 +0000	0,9793362320	0
Tue, 25 Jun 2013 10:14:43 +0000	0,9793362320	2,5711
Fri, 21 Jun 2013 12:48:44 +0000	0,9793619430	0
Wed, 19 Jun 2013 05:54:41 +0000	0,9793619430	0
Tue, 18 Jun 2013 16:39:35 +0000	0,9793619430	8,0275
Wed, 05 Jun 2013 20:26:03 +0000	0,9794422180	+2,9384
Sun, 26 May 2013 23:39:40 +0000	0,9794128340	0
Sun, 26 May 2013 16:32:58 +0000	0,9794128340	0
Sun, 19 May 2013 10:03:27 +0000	0,9794128340	2,5183
Sat, 11 May 2013 03:26:03 +0000	0,9794380170	+7,6605
Fri, 10 May 2013 21:43:44 +0000	0,9793614120	0
Fri, 10 May 2013 17:50:43 +0000	0,9793614120	2,6241
Thu, 02 May 2013 00:51:22 +0000	0,9793876530	2,5181
Thu, 25 Apr 2013 14:19:46 +0000	0,9794128340	+7,9136
Sun, 21 Apr 2013 18:10:42 +0000	0,9793336980	0
Sat, 20 Apr 2013 17:23:41 +0000	0,9793336980	2,9382
Thu, 18 Apr 2013 15:49:07 +0000	0,9793630800	+2,9382
Sun, 14 Apr 2013 09:28:57 +0000	0,9793336980	7,9136
Tue, 09 Apr 2013 08:23:44 +0000	0,9794128340	0
Mon, 01 Apr 2013 05:09:54 +0000	0,9794128340	0
Sat, 30 Mar 2013 15:38:19 +0000	0,9794128340	2,5183
Fri, 22 Mar 2013 06:42:12 +0000	0,9794380170	+2,5183
Mon, 11 Mar 2013 12:24:16 +0000	0,9794128340	2,9384
Fri, 08 Mar 2013 02:13:16 +0000	0,9794422180	+5,5095
Wed, 27 Feb 2013 18:19:55 +0000	0,9793871230	2,5711
Sun, 24 Feb 2013 07:48:03 +0000	0,9794128340	+2,5711
Sat, 16 Feb 2013 12:35:48 +0000	0,9793871230	0
Fri, 15 Feb 2013 20:05:55 +0000	0,9793871230	8,0278
Thu, 14 Feb 2013 04:34:40 +0000	0,9794674010	+5,4567
Wed, 13 Feb 2013 14:33:58 +0000	0,9794128340	+2,5181
Tue, 12 Feb 2013 15:34:14 +0000	0,9793876530	2,5181
Mon, 11 Feb 2013 09:24:27 +0000	0,9794128340	+5,2900000003
Sat, 12 Jan 2013 04:31:35 +0000	0,9794123050	0
Fri, 11 Jan 2013 11:26:59 +0000	0,9794123050	5,2900000003
Mon, 07 Jan 2013 19:12:33 +0000	0,9794128340	4,202
Mon, 12 Nov 2012 19:25:55 +0000	0,9794170360	2,5182
Sat, 03 Nov 2012 08:21:37 +0000	0,9794422180	+5,4565
Tue, 30 Oct 2012 09:15:47 +0000	0,9793876530	2,9383
Mon, 15 Oct 2012 15:42:57 +0000	0,9794170360	+4,202
Sun, 14 Oct 2012 12:16:18 +0000	0,9794128340	0
Sat, 25 Aug 2012 12:52:58 +0000	0,9794128340	+2,5711
Fri, 24 Aug 2012 22:30:25 +0000	0,9793871230	5,5095
Tue, 14 Aug 2012 02:50:06 +0000	0,9794422180	+2,9384
Sun, 22 Jul 2012 05:51:59 +0000	0,9794128340	0
Fri, 20 Jul 2012 21:06:26 +0000	0,9794128340	0
Sat, 30 Jun 2012 14:14:26 +0000	0,9794128340	+7,6602
Thu, 07 Jun 2012 06:30:51 +0000	0,9793362320	5,0891
Sat, 02 Jun 2012 00:02:28 +0000	0,9793871230	2,5711
Thu, 31 May 2012 11:10:11 +0000	0,9794128340	+2,5711
Fri, 18 May 2012 07:02:29 +0000	0,9793871230	8,0278
Tue, 10 Apr 2012 20:51:11 +0000	0,9794674010	+7,9748
Tue, 10 Apr 2012 04:13:20 +0000	0,9793876530	+2,6241
Sun, 01 Apr 2012 02:47:56 +0000	0,9793614120	2,5711
Sun, 19 Feb 2012 08:15:52 +0000	0,9793871230	2,5711
Wed, 08 Feb 2012 05:27:25 +0000	0,9794128340	+5,1422
Sun, 29 Jan 2012 20:37:16 +0000	0,9793614120	0
Wed, 25 Jan 2012 06:24:38 +0000	0,9793614120	+2,7714
Wed, 18 Jan 2012 01:21:16 +0000	0,9793336980	5,3955
Sat, 07 Jan 2012 21:13:38 +0000	0,9793876530	2,9383
Sun, 25 Dec 2011 17:40:42 +0000	0,9794170360	+5,5624
Sat, 17 Dec 2011 08:14:01 +0000	0,9793614120	0
Sun, 27 Nov 2011 22:42:42 +0000	0,9793614120	0
Sun, 27 Nov 2011 04:53:54 +0000	0,9793614120	+7,66
Wed, 14 Sep 2011 22:42:59 +0000	0,9792848120	2,0113
Mon, 12 Sep 2011 03:05:34 +0000	0,9793049250	-0,000107909
Sun, 26 Jun 2011 03:44:02 +0000	0,9794128340	0

Обратите внимание, что информация об обменного курса SAR в AED обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:28:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Дирхам ОАЭ

Примечание: График курса обмена валют Саудовский риял/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Дирхам ОАЭ в течение 2320 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.