Обменный курс на сегодня для SAR/ANG является SAR за ANG, это означает, что с 100 Саудовских риалов можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или ANG.

SAR в ANG обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 19:43:55 +0000	0,4759000000	+0,0012
Wed, 01 Nov 2017 11:40:15 +0000	0,4747000000	0
Wed, 01 Nov 2017 04:49:54 +0000	0,4747000000	0
Wed, 01 Nov 2017 00:47:35 +0000	0,4747000000	0
Mon, 30 Oct 2017 10:13:47 +0000	0,4747000000	0
Sat, 28 Oct 2017 13:39:03 +0000	0,4747000000	0
Fri, 27 Oct 2017 22:53:19 +0000	0,4747000000	0
Tue, 24 Oct 2017 06:02:56 +0000	0,4747000000	0
Sun, 22 Oct 2017 11:02:43 +0000	0,4747000000	0
Sat, 21 Oct 2017 15:07:49 +0000	0,4747000000	0
Tue, 17 Oct 2017 02:58:05 +0000	0,4747000000	+10
Mon, 16 Oct 2017 21:52:16 +0000	0,4746000000	10
Thu, 12 Oct 2017 18:12:25 +0000	0,4747000000	0
Wed, 11 Oct 2017 07:35:54 +0000	0,4747000000	0
Mon, 09 Oct 2017 01:22:29 +0000	0,4747000000	0
Sat, 07 Oct 2017 20:32:51 +0000	0,4747000000	0
Fri, 06 Oct 2017 03:53:05 +0000	0,4747000000	-0,0007
Thu, 05 Oct 2017 02:10:06 +0000	0,4754000000	0
Sat, 30 Sep 2017 03:23:04 +0000	0,4754000000	+0,0034
Fri, 29 Sep 2017 18:35:40 +0000	0,4720000000	0
Wed, 27 Sep 2017 07:06:33 +0000	0,4720000000	-0,002
Tue, 26 Sep 2017 09:43:51 +0000	0,4740000000	+0,002
Sun, 24 Sep 2017 11:42:01 +0000	0,4720000000	0
Sun, 24 Sep 2017 05:22:02 +0000	0,4720000000	0
Fri, 22 Sep 2017 21:36:07 +0000	0,4720000000	0
Fri, 22 Sep 2017 11:45:19 +0000	0,4720000000	0
Thu, 21 Sep 2017 20:38:51 +0000	0,4720000000	0
Tue, 19 Sep 2017 08:57:35 +0000	0,4720000000	-0,002
Mon, 18 Sep 2017 00:15:40 +0000	0,4740000000	-0,0033
Fri, 08 Sep 2017 13:32:01 +0000	0,4773000000	0
Fri, 08 Sep 2017 04:05:14 +0000	0,4773000000	0
Wed, 06 Sep 2017 23:04:31 +0000	0,4773000000	0
Tue, 05 Sep 2017 07:36:37 +0000	0,4773000000	0
Sun, 03 Sep 2017 13:38:47 +0000	0,4773000000	0
Fri, 01 Sep 2017 15:01:33 +0000	0,4773000000	0
Thu, 31 Aug 2017 10:34:13 +0000	0,4773000000	0
Fri, 25 Aug 2017 00:33:50 +0000	0,4773000000	0
Mon, 21 Aug 2017 11:52:26 +0000	0,4773000000	0
Sun, 20 Aug 2017 16:00:22 +0000	0,4773000000	0
Sun, 20 Aug 2017 04:50:35 +0000	0,4773000000	0
Sat, 19 Aug 2017 13:09:51 +0000	0,4773000000	0
Fri, 18 Aug 2017 16:16:30 +0000	0,4773000000	0
Wed, 16 Aug 2017 20:03:26 +0000	0,4773000000	0
Wed, 16 Aug 2017 10:34:15 +0000	0,4773000000	0
Tue, 15 Aug 2017 05:14:17 +0000	0,4773000000	0
Fri, 11 Aug 2017 15:06:51 +0000	0,4773000000	0
Sat, 05 Aug 2017 13:47:45 +0000	0,4773000000	0
Fri, 04 Aug 2017 23:55:09 +0000	0,4773000000	0
Wed, 02 Aug 2017 21:33:15 +0000	0,4773000000	0
Sun, 30 Jul 2017 01:06:25 +0000	0,4773000000	0
Sat, 29 Jul 2017 04:48:32 +0000	0,4773000000	0
Thu, 27 Jul 2017 11:49:38 +0000	0,4773000000	0
Wed, 26 Jul 2017 01:33:44 +0000	0,4773000000	0
Fri, 21 Jul 2017 20:52:08 +0000	0,4773000000	0
Wed, 19 Jul 2017 20:01:33 +0000	0,4773000000	0
Mon, 17 Jul 2017 15:54:31 +0000	0,4773000000	0
Sat, 15 Jul 2017 14:35:18 +0000	0,4773000000	0
Thu, 13 Jul 2017 03:33:19 +0000	0,4773000000	0
Tue, 11 Jul 2017 18:56:01 +0000	0,4773000000	0
Mon, 10 Jul 2017 21:53:17 +0000	0,4773000000	0
Sat, 08 Jul 2017 14:10:36 +0000	0,4773000000	0
Mon, 03 Jul 2017 09:59:59 +0000	0,4773000000	0
Sat, 01 Jul 2017 10:29:42 +0000	0,4773000000	0
Fri, 30 Jun 2017 23:01:35 +0000	0,4773000000	0
Wed, 28 Jun 2017 16:26:18 +0000	0,4773000000	+10
Tue, 27 Jun 2017 15:08:14 +0000	0,4772000000	0
Mon, 26 Jun 2017 09:58:12 +0000	0,4772000000	0
Sat, 24 Jun 2017 23:13:13 +0000	0,4772000000	+10
Fri, 23 Jun 2017 06:42:07 +0000	0,4771000000	-0,0002
Wed, 21 Jun 2017 05:17:49 +0000	0,4773000000	0
Mon, 19 Jun 2017 12:39:07 +0000	0,4773000000	0
Fri, 16 Jun 2017 22:12:47 +0000	0,4773000000	0
Fri, 16 Jun 2017 13:14:41 +0000	0,4773000000	0
Thu, 15 Jun 2017 14:08:17 +0000	0,4773000000	0
Thu, 15 Jun 2017 01:06:06 +0000	0,4773000000	0
Wed, 14 Jun 2017 17:31:56 +0000	0,4773000000	0
Wed, 14 Jun 2017 06:51:32 +0000	0,4773000000	0
Sat, 10 Jun 2017 23:26:35 +0000	0,4773000000	0
Fri, 09 Jun 2017 16:17:14 +0000	0,4773000000	0
Wed, 07 Jun 2017 14:43:49 +0000	0,4773000000	0
Tue, 06 Jun 2017 21:45:34 +0000	0,4773000000	0
Thu, 01 Jun 2017 11:04:11 +0000	0,4773000000	0
Wed, 31 May 2017 19:03:46 +0000	0,4773000000	0
Wed, 31 May 2017 15:19:14 +0000	0,4773000000	0
Mon, 29 May 2017 02:17:38 +0000	0,4773000000	+10
Sun, 28 May 2017 07:39:24 +0000	0,4772000000	0
Sat, 27 May 2017 02:00:36 +0000	0,4772000000	10
Sun, 21 May 2017 14:06:16 +0000	0,4773000000	0
Sat, 20 May 2017 02:59:10 +0000	0,4773000000	0
Tue, 16 May 2017 15:12:43 +0000	0,4773000000	0
Mon, 15 May 2017 03:09:09 +0000	0,4773000000	0
Sat, 13 May 2017 06:21:34 +0000	0,4773000000	+10
Sat, 06 May 2017 22:01:30 +0000	0,4772000000	0
Sat, 06 May 2017 09:11:51 +0000	0,4772000000	10
Tue, 02 May 2017 12:11:22 +0000	0,4773000000	0
Tue, 02 May 2017 08:00:50 +0000	0,4773000000	0
Sun, 30 Apr 2017 03:33:08 +0000	0,4773000000	0
Sat, 29 Apr 2017 08:34:51 +0000	0,4773000000	0
Fri, 28 Apr 2017 14:56:52 +0000	0,4773000000	0
Fri, 28 Apr 2017 06:33:00 +0000	0,4773000000	0
Wed, 26 Apr 2017 22:45:10 +0000	0,4773000000	0
Sun, 23 Apr 2017 01:12:56 +0000	0,4773000000	0
Wed, 19 Apr 2017 13:38:17 +0000	0,4773000000	0
Mon, 17 Apr 2017 12:11:30 +0000	0,4773000000	0
Thu, 13 Apr 2017 10:47:39 +0000	0,4773000000	0
Mon, 10 Apr 2017 15:22:28 +0000	0,4773000000	0
Thu, 06 Apr 2017 06:06:06 +0000	0,4773000000	0
Wed, 05 Apr 2017 14:04:08 +0000	0,4773000000	0
Tue, 04 Apr 2017 14:16:19 +0000	0,4773000000	0
Mon, 03 Apr 2017 15:07:10 +0000	0,4773000000	0
Fri, 31 Mar 2017 22:17:11 +0000	0,4773000000	0
Mon, 27 Mar 2017 01:08:29 +0000	0,4773000000	0
Fri, 24 Mar 2017 01:29:16 +0000	0,4773000000	0
Wed, 22 Mar 2017 13:52:29 +0000	0,4773000000	0
Tue, 21 Mar 2017 20:14:47 +0000	0,4773000000	0
Tue, 21 Mar 2017 07:40:30 +0000	0,4773000000	0
Sun, 19 Mar 2017 04:22:50 +0000	0,4773000000	0
Sat, 18 Mar 2017 23:57:58 +0000	0,4773000000	0
Fri, 17 Mar 2017 12:16:46 +0000	0,4773000000	+0,0002
Thu, 16 Mar 2017 10:37:53 +0000	0,4771000000	-0,0002
Tue, 14 Mar 2017 04:57:42 +0000	0,4773000000	0
Mon, 13 Mar 2017 23:38:42 +0000	0,4773000000	0
Sun, 12 Mar 2017 02:33:25 +0000	0,4773000000	0
Sat, 11 Mar 2017 14:27:30 +0000	0,4773000000	0
Thu, 09 Mar 2017 20:20:00 +0000	0,4773000000	0
Tue, 07 Mar 2017 19:16:59 +0000	0,4773000000	0
Sat, 04 Mar 2017 23:21:34 +0000	0,4773000000	0
Wed, 01 Mar 2017 22:24:13 +0000	0,4773000000	0
Tue, 28 Feb 2017 16:12:25 +0000	0,4773000000	0
Tue, 28 Feb 2017 13:00:10 +0000	0,4773000000	0
Sun, 26 Feb 2017 21:53:14 +0000	0,4773000000	0
Sat, 25 Feb 2017 06:07:12 +0000	0,4773000000	0
Mon, 20 Feb 2017 15:18:58 +0000	0,4773000000	0
Mon, 13 Feb 2017 04:21:09 +0000	0,4773000000	0
Sun, 12 Feb 2017 06:38:54 +0000	0,4773000000	0
Fri, 10 Feb 2017 21:01:06 +0000	0,4773000000	0
Sat, 04 Feb 2017 12:06:00 +0000	0,4773000000	0
Fri, 03 Feb 2017 19:42:15 +0000	0,4773000000	0
Fri, 03 Feb 2017 14:42:56 +0000	0,4773000000	0
Thu, 02 Feb 2017 04:37:54 +0000	0,4773000000	0
Mon, 30 Jan 2017 10:18:07 +0000	0,4773000000	0
Sun, 29 Jan 2017 10:00:49 +0000	0,4773000000	0
Wed, 25 Jan 2017 03:58:45 +0000	0,4773000000	0
Mon, 23 Jan 2017 00:47:29 +0000	0,4773000000	0
Wed, 18 Jan 2017 15:47:36 +0000	0,4773000000	0
Mon, 16 Jan 2017 08:18:19 +0000	0,4773000000	0
Sun, 15 Jan 2017 17:41:42 +0000	0,4773000000	+10
Tue, 10 Jan 2017 09:49:03 +0000	0,4772000000	10
Wed, 04 Jan 2017 07:01:35 +0000	0,4773000000	0
Sat, 31 Dec 2016 00:54:04 +0000	0,4773000000	+0,0002
Fri, 30 Dec 2016 19:08:41 +0000	0,4771000000	10
Wed, 28 Dec 2016 12:20:38 +0000	0,4772000000	0
Tue, 27 Dec 2016 00:30:50 +0000	0,4772000000	+10
Sun, 25 Dec 2016 20:30:20 +0000	0,4771000000	0
Sun, 25 Dec 2016 01:03:35 +0000	0,4771000000	0
Sat, 24 Dec 2016 03:20:15 +0000	0,4771000000	10
Tue, 20 Dec 2016 18:46:18 +0000	0,4772000000	0
Tue, 20 Dec 2016 03:38:59 +0000	0,4772000000	10
Sat, 17 Dec 2016 21:44:04 +0000	0,4773000000	0
Sat, 17 Dec 2016 07:39:07 +0000	0,4773000000	+10
Mon, 12 Dec 2016 17:01:38 +0000	0,4772000000	0
Sat, 10 Dec 2016 18:39:26 +0000	0,4772000000	0
Sat, 10 Dec 2016 06:48:58 +0000	0,4772000000	0
Fri, 09 Dec 2016 02:15:08 +0000	0,4772000000	10
Wed, 07 Dec 2016 11:17:09 +0000	0,4773000000	+10
Fri, 02 Dec 2016 14:26:41 +0000	0,4772000000	10
Sun, 27 Nov 2016 05:03:51 +0000	0,4773000000	+0,0002
Thu, 24 Nov 2016 04:46:52 +0000	0,4771000000	-0,0002
Wed, 23 Nov 2016 16:20:43 +0000	0,4773000000	+10
Thu, 17 Nov 2016 15:42:54 +0000	0,4772000000	+0,005
Thu, 17 Nov 2016 03:55:08 +0000	0,4722000000	-0,0051
Mon, 14 Nov 2016 23:26:52 +0000	0,4773000000	+0,0006
Mon, 31 Oct 2016 06:02:17 +0000	0,4767000000	-0,0004
Sun, 30 Oct 2016 12:56:27 +0000	0,4771000000	0
Sat, 29 Oct 2016 15:51:17 +0000	0,4771000000	-0,0002
Wed, 26 Oct 2016 14:20:13 +0000	0,4773000000	0
Tue, 25 Oct 2016 22:53:11 +0000	0,4773000000	+10
Sat, 15 Oct 2016 03:02:57 +0000	0,4772000000	0
Sat, 08 Oct 2016 09:56:39 +0000	0,4772000000	+0,0005
Fri, 30 Sep 2016 07:13:14 +0000	0,4767000000	-0,0008
Mon, 26 Sep 2016 00:58:57 +0000	0,4775000000	+10
Sun, 25 Sep 2016 21:02:53 +0000	0,4774000000	+10
Sun, 25 Sep 2016 06:44:22 +0000	0,4773000000	0
Tue, 20 Sep 2016 22:08:54 +0000	0,4773000000	+10
Sun, 18 Sep 2016 20:25:19 +0000	0,4772000000	0
Wed, 14 Sep 2016 04:18:13 +0000	0,4772000000	0
Sun, 11 Sep 2016 14:22:16 +0000	0,4772000000	+10
Fri, 09 Sep 2016 14:44:05 +0000	0,4771000000	-0,0002
Tue, 06 Sep 2016 07:58:08 +0000	0,4773000000	0
Mon, 05 Sep 2016 00:15:35 +0000	0,4773000000	0
Thu, 01 Sep 2016 15:04:31 +0000	0,4773000000	0
Tue, 30 Aug 2016 19:11:30 +0000	0,4773000000	0
Sun, 28 Aug 2016 10:11:53 +0000	0,4773000000	0
Fri, 26 Aug 2016 12:46:33 +0000	0,4773000000	+10
Thu, 25 Aug 2016 19:03:22 +0000	0,4772000000	10
Wed, 24 Aug 2016 04:41:28 +0000	0,4773000000	0
Sun, 21 Aug 2016 20:00:19 +0000	0,4773000000	0
Sat, 20 Aug 2016 22:10:07 +0000	0,4773000000	0
Fri, 19 Aug 2016 19:33:09 +0000	0,4773000000	0
Tue, 16 Aug 2016 15:44:34 +0000	0,4773000000	0
Tue, 16 Aug 2016 05:58:09 +0000	0,4773000000	0
Sun, 14 Aug 2016 19:54:41 +0000	0,4773000000	0
Sun, 14 Aug 2016 15:42:40 +0000	0,4773000000	0
Fri, 12 Aug 2016 00:16:28 +0000	0,4773000000	0
Thu, 11 Aug 2016 06:47:33 +0000	0,4773000000	+10
Mon, 08 Aug 2016 01:02:38 +0000	0,4772000000	10
Sat, 06 Aug 2016 10:26:03 +0000	0,4773000000	0
Wed, 03 Aug 2016 04:56:56 +0000	0,4773000000	0
Mon, 01 Aug 2016 13:04:37 +0000	0,4773000000	0
Sat, 30 Jul 2016 04:03:28 +0000	0,4773000000	0
Wed, 27 Jul 2016 11:22:06 +0000	0,4773000000	0
Sat, 23 Jul 2016 08:19:06 +0000	0,4773000000	0
Wed, 20 Jul 2016 15:02:58 +0000	0,4773000000	+10
Wed, 20 Jul 2016 08:30:31 +0000	0,4772000000	10
Tue, 19 Jul 2016 21:29:21 +0000	0,4773000000	0
Mon, 18 Jul 2016 11:16:04 +0000	0,4773000000	0
Sun, 17 Jul 2016 21:15:14 +0000	0,4773000000	0
Fri, 15 Jul 2016 18:43:33 +0000	0,4773000000	0
Thu, 14 Jul 2016 00:19:36 +0000	0,4773000000	0
Wed, 13 Jul 2016 14:35:09 +0000	0,4773000000	0
Mon, 11 Jul 2016 07:24:13 +0000	0,4773000000	0
Mon, 04 Jul 2016 18:33:19 +0000	0,4773000000	+10
Thu, 30 Jun 2016 22:59:39 +0000	0,4772000000	10
Mon, 27 Jun 2016 05:17:44 +0000	0,4773000000	0
Mon, 27 Jun 2016 02:04:02 +0000	0,4773000000	0
Sat, 25 Jun 2016 11:55:39 +0000	0,4773000000	0
Wed, 22 Jun 2016 13:07:35 +0000	0,4773000000	+10
Mon, 20 Jun 2016 06:15:18 +0000	0,4772000000	0
Sat, 18 Jun 2016 10:29:47 +0000	0,4772000000	10
Thu, 16 Jun 2016 17:48:13 +0000	0,4773000000	0
Mon, 13 Jun 2016 18:49:34 +0000	0,4773000000	0
Thu, 09 Jun 2016 19:28:07 +0000	0,4773000000	0
Thu, 09 Jun 2016 11:08:30 +0000	0,4773000000	0
Thu, 09 Jun 2016 00:32:35 +0000	0,4773000000	0
Tue, 07 Jun 2016 16:06:59 +0000	0,4773000000	0
Fri, 03 Jun 2016 19:31:25 +0000	0,4773000000	0
Wed, 01 Jun 2016 15:33:18 +0000	0,4773000000	+0,0002
Fri, 20 May 2016 22:25:29 +0000	0,4771000000	-0,0002
Mon, 16 May 2016 12:56:21 +0000	0,4773000000	-0,0002
Mon, 16 May 2016 03:16:03 +0000	0,4775000000	+0,0002
Fri, 13 May 2016 20:00:32 +0000	0,4773000000	0
Thu, 12 May 2016 17:41:27 +0000	0,4773000000	0
Mon, 09 May 2016 18:25:58 +0000	0,4773000000	0
Sat, 07 May 2016 02:10:30 +0000	0,4773000000	0
Thu, 05 May 2016 02:45:02 +0000	0,4773000000	0
Wed, 04 May 2016 01:40:42 +0000	0,4773000000	0
Tue, 03 May 2016 21:37:45 +0000	0,4773000000	-0,0002
Mon, 02 May 2016 02:52:32 +0000	0,4775000000	+0,0003
Sun, 01 May 2016 05:45:34 +0000	0,4772000000	0
Sat, 30 Apr 2016 22:18:38 +0000	0,4772000000	10
Fri, 29 Apr 2016 04:31:55 +0000	0,4773000000	+10
Sat, 23 Apr 2016 22:47:20 +0000	0,4772000000	0
Sat, 23 Apr 2016 12:31:45 +0000	0,4772000000	0
Sat, 23 Apr 2016 03:11:07 +0000	0,4772000000	10
Wed, 13 Apr 2016 16:30:32 +0000	0,4773000000	0
Tue, 12 Apr 2016 11:10:29 +0000	0,4773000000	0
Sun, 10 Apr 2016 23:26:36 +0000	0,4773000000	0
Sat, 09 Apr 2016 14:28:44 +0000	0,4773000000	0
Sat, 02 Apr 2016 16:08:42 +0000	0,4773000000	0
Tue, 22 Mar 2016 02:37:01 +0000	0,4773000000	0
Mon, 14 Mar 2016 22:38:13 +0000	0,4773000000	+10
Sun, 13 Mar 2016 00:55:31 +0000	0,4772000000	10
Wed, 09 Mar 2016 00:24:54 +0000	0,4773000000	+0,0003
Mon, 07 Mar 2016 05:06:45 +0000	0,4770000000	-0,0003
Wed, 02 Mar 2016 10:45:21 +0000	0,4773000000	0
Thu, 25 Feb 2016 21:50:47 +0000	0,4773000000	0
Thu, 25 Feb 2016 10:48:39 +0000	0,4773000000	0
Fri, 19 Feb 2016 10:50:00 +0000	0,4773000000	0
Fri, 19 Feb 2016 01:53:15 +0000	0,4773000000	0
Wed, 17 Feb 2016 10:33:01 +0000	0,4773000000	10
Mon, 15 Feb 2016 21:05:51 +0000	0,4774000000	+0,0003
Sun, 14 Feb 2016 08:28:47 +0000	0,4771000000	-0,0002
Fri, 12 Feb 2016 21:23:57 +0000	0,4773000000	0
Tue, 09 Feb 2016 04:14:24 +0000	0,4773000000	+10
Sun, 31 Jan 2016 12:35:50 +0000	0,4772000000	0
Wed, 27 Jan 2016 06:55:11 +0000	0,4772000000	10
Tue, 26 Jan 2016 18:12:50 +0000	0,4773000000	+0,0004
Fri, 22 Jan 2016 06:57:38 +0000	0,4769000000	-0,0004
Tue, 19 Jan 2016 07:40:14 +0000	0,4773000000	-0,0002
Sun, 17 Jan 2016 21:27:53 +0000	0,4775000000	+0,0003
Tue, 12 Jan 2016 23:10:55 +0000	0,4772000000	+0,0003
Sat, 09 Jan 2016 19:08:15 +0000	0,4769000000	0
Thu, 07 Jan 2016 01:52:48 +0000	0,4769000000	-0,0002
Tue, 05 Jan 2016 15:38:21 +0000	0,4771000000	+0,0001
Sun, 20 Dec 2015 14:10:46 +0000	0,4770000000	-0,0002
Wed, 09 Dec 2015 07:23:43 +0000	0,4772000000	+10
Tue, 08 Dec 2015 09:37:59 +0000	0,4771000000	+0,0001
Sun, 06 Dec 2015 14:07:59 +0000	0,4770000000	0
Sat, 05 Dec 2015 00:24:18 +0000	0,4770000000	+0,0002
Fri, 27 Nov 2015 19:13:01 +0000	0,4768000000	+10
Thu, 26 Nov 2015 03:55:03 +0000	0,4767000000	+0,0002
Wed, 25 Nov 2015 11:55:14 +0000	0,4765000000	-0,0008
Tue, 17 Nov 2015 21:29:22 +0000	0,4773000000	+0,0002
Mon, 16 Nov 2015 01:17:31 +0000	0,4771000000	+0,0001
Sun, 15 Nov 2015 05:50:32 +0000	0,4770000000	-0,0003
Thu, 12 Nov 2015 02:00:53 +0000	0,4773000000	0
Tue, 10 Nov 2015 17:50:05 +0000	0,4773000000	0
Tue, 27 Oct 2015 08:48:49 +0000	0,4773000000	0
Fri, 25 Sep 2015 19:24:54 +0000	0,4773000000	0
Sun, 20 Sep 2015 00:01:49 +0000	0,4773000000	0
Wed, 16 Sep 2015 00:59:43 +0000	0,4773000000	10
Sun, 13 Sep 2015 11:01:56 +0000	0,4774000000	0
Sat, 12 Sep 2015 11:46:31 +0000	0,4774000000	+10
Wed, 02 Sep 2015 19:22:49 +0000	0,4773000000	+10
Mon, 31 Aug 2015 18:19:42 +0000	0,4772000000	+10
Thu, 27 Aug 2015 07:43:23 +0000	0,4771000000	10
Sun, 02 Aug 2015 11:55:37 +0000	0,4772000000	10
Wed, 29 Jul 2015 01:12:19 +0000	0,4773000000	0
Thu, 09 Jul 2015 15:18:18 +0000	0,4773000000	+10
Sat, 04 Jul 2015 20:17:58 +0000	0,4772000000	0
Sat, 04 Jul 2015 12:21:47 +0000	0,4772000000	10
Fri, 03 Jul 2015 07:40:56 +0000	0,4773000000	0
Thu, 02 Jul 2015 06:06:59 +0000	0,4773000000	0
Wed, 24 Jun 2015 02:17:34 +0000	0,4773000000	0
Sat, 13 Jun 2015 22:12:51 +0000	0,4773000000	+0,0002
Tue, 09 Jun 2015 04:07:34 +0000	0,4771000000	-0,0002
Mon, 18 May 2015 23:51:53 +0000	0,4773000000	0
Wed, 06 May 2015 06:08:09 +0000	0,4773000000	0
Tue, 28 Apr 2015 18:42:52 +0000	0,4773000000	0
Sun, 26 Apr 2015 17:59:24 +0000	0,4773000000	+10
Fri, 10 Apr 2015 09:46:37 +0000	0,4772000000	0
Wed, 18 Mar 2015 09:03:24 +0000	0,4772000000	10
Sat, 28 Feb 2015 13:29:01 +0000	0,4773000000	+0,0004
Fri, 02 Jan 2015 08:41:05 +0000	0,4769000000	+10
Sun, 28 Dec 2014 11:16:21 +0000	0,4768000000	-0,0002
Wed, 24 Dec 2014 20:40:42 +0000	0,4770000000	+10
Fri, 12 Dec 2014 18:56:10 +0000	0,4769000000	10
Thu, 27 Nov 2014 15:08:51 +0000	0,4770000000	0
Mon, 10 Nov 2014 23:01:13 +0000	0,4770000000	-0,0001
Thu, 30 Oct 2014 04:02:17 +0000	0,4771000000	0
Sat, 25 Oct 2014 21:35:15 +0000	0,4771000000	0
Wed, 15 Oct 2014 06:33:46 +0000	0,4771000000	0
Wed, 01 Oct 2014 10:46:42 +0000	0,4771000000	10
Thu, 25 Sep 2014 01:36:05 +0000	0,4772000000	+0,0046
Tue, 16 Sep 2014 02:20:19 +0000	0,4726000000	-0,0046
Sat, 13 Sep 2014 10:22:00 +0000	0,4772000000	0
Thu, 04 Sep 2014 06:22:29 +0000	0,4772000000	0
Tue, 02 Sep 2014 09:41:17 +0000	0,4772000000	10
Sat, 30 Aug 2014 17:26:34 +0000	0,4773000000	+0,0045
Fri, 15 Aug 2014 16:45:58 +0000	0,4728000000	0
Tue, 12 Aug 2014 20:10:06 +0000	0,4728000000	-0,0045
Wed, 06 Aug 2014 00:04:37 +0000	0,4773000000	0
Sat, 02 Aug 2014 13:32:25 +0000	0,4773000000	0
Mon, 14 Jul 2014 06:09:34 +0000	0,4773000000	+10
Fri, 27 Jun 2014 04:27:23 +0000	0,4772000000	+0,0049
Mon, 16 Jun 2014 13:13:05 +0000	0,4723000000	+0,0004
Tue, 20 May 2014 08:18:04 +0000	0,4719000000	10
Mon, 28 Apr 2014 21:03:44 +0000	0,4720000000	0
Sat, 26 Apr 2014 23:34:35 +0000	0,4720000000	0
Fri, 25 Apr 2014 14:13:12 +0000	0,4720000000	0
Wed, 09 Apr 2014 02:57:42 +0000	0,4720000000	0
Thu, 03 Apr 2014 18:05:12 +0000	0,4720000000	0
Fri, 28 Mar 2014 06:46:37 +0000	0,4720000000	+0,0027
Tue, 18 Mar 2014 00:19:14 +0000	0,4693000000	-0,0027
Wed, 12 Feb 2014 19:31:10 +0000	0,4720000000	0
Mon, 06 Jan 2014 13:33:53 +0000	0,4720000000	-0,0053
Fri, 27 Dec 2013 23:04:20 +0000	0,4773000000	0
Mon, 16 Dec 2013 21:33:34 +0000	0,4773000000	0
Wed, 11 Dec 2013 00:08:56 +0000	0,4773000000	+0,013337988
Mon, 04 Nov 2013 19:45:25 +0000	0,4639620120	-0,00801182
Sun, 03 Nov 2013 16:49:32 +0000	0,4719738320	+1,239
Fri, 01 Nov 2013 17:39:06 +0000	0,4719614420	0
Fri, 01 Nov 2013 14:31:58 +0000	0,4719614420	1,239
Tue, 29 Oct 2013 13:07:26 +0000	0,4719738320	+1,239
Mon, 28 Oct 2013 23:52:01 +0000	0,4719614420	0
Mon, 28 Oct 2013 15:47:30 +0000	0,4719614420	0
Fri, 18 Oct 2013 13:28:52 +0000	0,4719614420	0
Thu, 17 Oct 2013 02:13:09 +0000	0,4719614420	+0,005333042
Sat, 28 Sep 2013 21:36:46 +0000	0,4666284000	+0,002666388
Wed, 25 Sep 2013 20:59:27 +0000	0,4639620120	1,218
Wed, 25 Sep 2013 11:17:44 +0000	0,4639741920	-0,002641958
Sun, 22 Sep 2013 06:46:45 +0000	0,4666161500	-0,005332902
Sat, 14 Sep 2013 01:29:38 +0000	0,4719490520	+3,717
Thu, 05 Sep 2013 14:02:14 +0000	0,4719118820	+0,005307982
Mon, 02 Sep 2013 03:17:49 +0000	0,4666039000	-0,005345152
Tue, 27 Aug 2013 11:21:32 +0000	0,4719490520	+0,00797486
Fri, 16 Aug 2013 19:21:23 +0000	0,4639741920	-0,00797486
Tue, 30 Jul 2013 21:41:16 +0000	0,4719490520	+0,005332902
Wed, 24 Jul 2013 09:27:10 +0000	0,4666161500	+0,002666318
Wed, 26 Jun 2013 16:28:59 +0000	0,4639498320	0
Tue, 25 Jun 2013 10:14:53 +0000	0,4639498320	-0,002666318
Tue, 25 Jun 2013 06:13:44 +0000	0,4666161500	+0,002654138
Fri, 21 Jun 2013 13:44:17 +0000	0,4639620120	1,218
Fri, 14 Jun 2013 15:44:28 +0000	0,4639741920	+1,218
Mon, 06 May 2013 17:07:26 +0000	0,4639620120	1,218
Fri, 19 Apr 2013 17:55:01 +0000	0,4639741920	1,392
Thu, 18 Apr 2013 16:22:19 +0000	0,4639881120	+1,392
Tue, 16 Apr 2013 13:08:53 +0000	0,4639741920	-0,002666458
Tue, 16 Apr 2013 08:08:15 +0000	0,4666406500	0
Sun, 14 Apr 2013 09:29:01 +0000	0,4666406500	0
Sat, 13 Apr 2013 06:41:47 +0000	0,4666406500	+0,002666458
Tue, 09 Apr 2013 16:47:13 +0000	0,4639741920	-0,002666458
Sat, 06 Apr 2013 22:55:10 +0000	0,4666406500	1,4
Thu, 04 Apr 2013 09:06:29 +0000	0,4666546500	+0,002666538
Thu, 28 Mar 2013 22:49:03 +0000	0,4639881120	-0,002652538
Tue, 26 Mar 2013 23:36:13 +0000	0,4666406500	+0,002666458
Tue, 26 Mar 2013 17:19:25 +0000	0,4639741920	-0,002666458
Fri, 15 Mar 2013 22:30:34 +0000	0,4666406500	+0,002666458
Tue, 26 Feb 2013 13:44:39 +0000	0,4639741920	+1,218
Sat, 16 Feb 2013 12:35:42 +0000	0,4639620120	0
Fri, 15 Feb 2013 20:05:51 +0000	0,4639620120	-0,002692638
Thu, 14 Feb 2013 04:34:43 +0000	0,4666546500	+0,002680458
Wed, 13 Feb 2013 14:33:52 +0000	0,4639741920	0
Tue, 12 Feb 2013 15:33:21 +0000	0,4639741920	0
Mon, 11 Feb 2013 09:24:27 +0000	0,4639741920	0
Sat, 02 Feb 2013 00:44:33 +0000	0,4639741920	-0,002654208
Sat, 12 Jan 2013 04:31:35 +0000	0,4666284000	+0,002666388
Thu, 13 Dec 2012 10:42:01 +0000	0,4639620120	-0,002666388
Sun, 18 Nov 2012 01:04:01 +0000	0,4666284000	0
Sat, 17 Nov 2012 16:53:54 +0000	0,4666284000	+0,002654208
Thu, 15 Nov 2012 08:52:31 +0000	0,4639741920	+1,218
Tue, 13 Nov 2012 18:27:12 +0000	0,4639620120	-0,002678638
Wed, 07 Nov 2012 03:20:51 +0000	0,4666406500	+0,002652538
Wed, 10 Oct 2012 14:01:42 +0000	0,4639881120	-0,002666538
Sat, 15 Sep 2012 09:37:51 +0000	0,4666546500	0
Tue, 21 Aug 2012 01:44:23 +0000	0,4666546500	+0,002680458
Thu, 09 Aug 2012 11:52:01 +0000	0,4639741920	0
Wed, 01 Aug 2012 21:31:39 +0000	0,4639741920	0
Wed, 01 Aug 2012 07:06:46 +0000	0,4639741920	-0,002680458
Sun, 29 Jul 2012 07:22:50 +0000	0,4666546500	+0,007999175
Tue, 10 Jul 2012 15:38:05 +0000	0,4586554750	-0,007985175
Sat, 30 Jun 2012 22:16:51 +0000	0,4666406500	+1,225
Thu, 21 Jun 2012 17:00:20 +0000	0,4666284000	+2,45
Sun, 17 Jun 2012 04:48:50 +0000	0,4666039000	2,45
Mon, 28 May 2012 19:44:34 +0000	0,4666284000	0
Fri, 18 May 2012 13:06:01 +0000	0,4666284000	+0,007972925
Tue, 10 Apr 2012 09:52:20 +0000	0,4586554750	-0,007972925
Sat, 18 Feb 2012 11:01:31 +0000	0,4666284000	0
Thu, 16 Feb 2012 02:09:50 +0000	0,4666284000	1,225
Mon, 06 Feb 2012 20:51:01 +0000	0,4666406500	+0,002690818
Tue, 17 Jan 2012 06:33:46 +0000	0,4639498320	-0,005371618
Wed, 11 Jan 2012 05:51:20 +0000	0,4693214500	1,232
Tue, 03 Jan 2012 07:14:05 +0000	0,4693337700	+5,104
Tue, 20 Dec 2011 04:25:25 +0000	0,4692827300	1,232
Wed, 14 Dec 2011 13:01:59 +0000	0,4692950500	0
Mon, 28 Nov 2011 03:28:56 +0000	0,4692950500	+1,232
Thu, 15 Sep 2011 12:32:50 +0000	0,4692827300	2,464
Mon, 12 Sep 2011 05:24:03 +0000	0,4693073700	+0,00264047
Sun, 10 Jul 2011 08:55:54 +0000	0,4666669000	0

Обратите внимание, что информация об обменного курса SAR в ANG обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 19:43:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Саудовский риял/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Гульден Нидерландских Антильских островов в течение 2434 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.