Обменный курс на сегодня для SAR/ARS является SAR за ARS, это означает, что с 100 Саудовских риалов можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или ARS.

SAR в ARS обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 09:34:04 +0000	5,3730000000	-0,0081
Wed, 14 Mar 2018 15:04:43 +0000	5,3811000000	-0,0225
Sat, 03 Mar 2018 23:00:37 +0000	5,4036000000	+0,7104
Wed, 01 Nov 2017 18:10:07 +0000	4,6932000000	-0,0242
Tue, 31 Oct 2017 07:16:43 +0000	4,7174000000	+0,0285
Sun, 29 Oct 2017 18:54:21 +0000	4,6889000000	+0,0464
Sun, 22 Oct 2017 11:02:47 +0000	4,6425000000	0
Sat, 21 Oct 2017 12:46:22 +0000	4,6425000000	+0,0013
Thu, 19 Oct 2017 17:13:19 +0000	4,6412000000	+0,02
Thu, 19 Oct 2017 04:26:01 +0000	4,6212000000	+0,003
Mon, 16 Oct 2017 20:41:49 +0000	4,6182000000	0
Mon, 16 Oct 2017 17:21:55 +0000	4,6182000000	-0,0268
Sun, 08 Oct 2017 20:46:03 +0000	4,6450000000	+0,0076
Fri, 06 Oct 2017 03:53:06 +0000	4,6374000000	+0,014
Thu, 05 Oct 2017 02:07:52 +0000	4,6234000000	+0,0129
Sat, 30 Sep 2017 05:34:15 +0000	4,6105000000	-0,0632
Thu, 28 Sep 2017 17:52:23 +0000	4,6737000000	-0,0062
Thu, 28 Sep 2017 09:13:19 +0000	4,6799000000	-0,0027
Tue, 26 Sep 2017 20:18:05 +0000	4,6826000000	+0,0241
Mon, 25 Sep 2017 19:34:35 +0000	4,6585000000	+0,049
Sun, 24 Sep 2017 08:11:03 +0000	4,6095000000	+0,0043
Fri, 22 Sep 2017 13:09:01 +0000	4,6052000000	+0,0267
Thu, 21 Sep 2017 04:05:28 +0000	4,5785000000	+0,0285
Wed, 13 Sep 2017 09:37:04 +0000	4,5500000000	-0,047
Mon, 11 Sep 2017 10:19:22 +0000	4,5970000000	+0,0003
Sat, 09 Sep 2017 00:05:08 +0000	4,5967000000	+0,0109
Fri, 08 Sep 2017 09:13:13 +0000	4,5858000000	-0,012
Wed, 06 Sep 2017 23:13:29 +0000	4,5978000000	-0,0252
Fri, 01 Sep 2017 11:54:01 +0000	4,6230000000	-0,0236
Wed, 30 Aug 2017 13:43:13 +0000	4,6466000000	+0,0543
Mon, 28 Aug 2017 08:12:02 +0000	4,5923000000	+0,0139
Thu, 24 Aug 2017 16:18:29 +0000	4,5784000000	-0,0125
Tue, 22 Aug 2017 14:14:16 +0000	4,5909000000	-0,0288
Mon, 21 Aug 2017 21:46:33 +0000	4,6197000000	-0,0041
Mon, 21 Aug 2017 07:20:21 +0000	4,6238000000	10
Sun, 20 Aug 2017 14:28:31 +0000	4,6239000000	0
Sat, 19 Aug 2017 02:39:48 +0000	4,6239000000	+0,0213
Thu, 17 Aug 2017 16:07:59 +0000	4,6026000000	+0,0351
Mon, 14 Aug 2017 23:10:03 +0000	4,5675000000	-0,1529
Fri, 11 Aug 2017 05:58:16 +0000	4,7204000000	+10
Thu, 10 Aug 2017 11:19:48 +0000	4,7203000000	+0,0083
Fri, 04 Aug 2017 17:39:51 +0000	4,7120000000	+0,0022
Thu, 03 Aug 2017 18:02:31 +0000	4,7098000000	+0,0174
Tue, 01 Aug 2017 17:00:28 +0000	4,6924000000	-0,0535
Sun, 30 Jul 2017 22:19:35 +0000	4,7459000000	+0,0432
Fri, 28 Jul 2017 03:02:58 +0000	4,7027000000	+0,0354
Thu, 27 Jul 2017 02:04:01 +0000	4,6673000000	+0,0098
Wed, 26 Jul 2017 08:21:50 +0000	4,6575000000	-0,0005
Tue, 25 Jul 2017 22:37:57 +0000	4,6580000000	+0,166
Sun, 16 Jul 2017 11:17:04 +0000	4,4920000000	0
Sat, 15 Jul 2017 19:37:31 +0000	4,4920000000	-0,027
Thu, 13 Jul 2017 15:54:43 +0000	4,5190000000	-0,0137
Wed, 12 Jul 2017 10:17:48 +0000	4,5327000000	+0,0087
Sun, 09 Jul 2017 10:35:41 +0000	4,5240000000	-0,0318
Fri, 07 Jul 2017 11:18:21 +0000	4,5558000000	+0,0002
Thu, 06 Jul 2017 18:17:24 +0000	4,5556000000	+0,0521
Wed, 05 Jul 2017 03:58:07 +0000	4,5035000000	+0,0713
Mon, 03 Jul 2017 09:56:51 +0000	4,4322000000	0
Mon, 03 Jul 2017 06:10:14 +0000	4,4322000000	0
Sat, 01 Jul 2017 10:31:16 +0000	4,4322000000	+0,0565
Thu, 29 Jun 2017 09:14:47 +0000	4,3757000000	+0,0057
Wed, 28 Jun 2017 12:48:51 +0000	4,3700000000	+0,0222
Tue, 27 Jun 2017 11:26:52 +0000	4,3478000000	+0,0534
Mon, 26 Jun 2017 02:32:55 +0000	4,2944000000	-0,0191
Sat, 24 Jun 2017 16:20:03 +0000	4,3135000000	+0,0094
Fri, 23 Jun 2017 06:33:54 +0000	4,3041000000	-0,0008
Wed, 21 Jun 2017 05:15:57 +0000	4,3049000000	-0,0012
Mon, 19 Jun 2017 19:24:29 +0000	4,3061000000	+0,0451
Fri, 16 Jun 2017 13:21:57 +0000	4,2610000000	+0,0275
Thu, 15 Jun 2017 01:06:11 +0000	4,2335000000	+0,0026
Wed, 14 Jun 2017 06:50:29 +0000	4,2309000000	0
Tue, 13 Jun 2017 22:20:53 +0000	4,2309000000	-0,0058
Tue, 13 Jun 2017 18:42:56 +0000	4,2367000000	-0,0063
Sun, 11 Jun 2017 18:34:03 +0000	4,2430000000	0
Sat, 10 Jun 2017 23:26:39 +0000	4,2430000000	0
Sat, 10 Jun 2017 17:03:00 +0000	4,2430000000	+0,003
Fri, 09 Jun 2017 16:38:20 +0000	4,2400000000	-0,0082
Fri, 09 Jun 2017 10:52:16 +0000	4,2482000000	-0,0002
Thu, 08 Jun 2017 21:39:11 +0000	4,2484000000	-0,0153
Thu, 08 Jun 2017 04:14:59 +0000	4,2637000000	-0,0069
Mon, 05 Jun 2017 17:52:33 +0000	4,2706000000	-0,0212
Thu, 01 Jun 2017 05:45:22 +0000	4,2918000000	+0,0054
Tue, 30 May 2017 15:11:04 +0000	4,2864000000	+0,0188
Sun, 28 May 2017 17:36:08 +0000	4,2676000000	0
Sat, 27 May 2017 18:50:02 +0000	4,2676000000	-0,0204
Fri, 26 May 2017 07:19:50 +0000	4,2880000000	-0,0021
Wed, 24 May 2017 23:41:13 +0000	4,2901000000	0
Wed, 24 May 2017 01:28:22 +0000	4,2901000000	-0,023
Mon, 22 May 2017 20:46:43 +0000	4,3131000000	+0,0426
Mon, 22 May 2017 10:04:55 +0000	4,2705000000	+0,0002
Sun, 21 May 2017 14:02:43 +0000	4,2703000000	0
Sun, 21 May 2017 04:28:46 +0000	4,2703000000	0
Sat, 20 May 2017 02:56:38 +0000	4,2703000000	+0,1174
Tue, 16 May 2017 19:42:10 +0000	4,1529000000	+0,0373
Sun, 14 May 2017 20:11:29 +0000	4,1156000000	+0,0007
Fri, 12 May 2017 17:42:55 +0000	4,1149000000	+0,0221
Sat, 06 May 2017 22:10:08 +0000	4,0928000000	-0,0098
Thu, 04 May 2017 15:29:53 +0000	4,1026000000	+0,0003
Tue, 02 May 2017 08:31:58 +0000	4,1023000000	-0,0003
Mon, 01 May 2017 22:59:33 +0000	4,1026000000	-0,0007
Sun, 30 Apr 2017 03:38:59 +0000	4,1033000000	-0,0044
Fri, 28 Apr 2017 03:12:50 +0000	4,1077000000	-0,0207
Thu, 27 Apr 2017 10:50:48 +0000	4,1284000000	+0,0507
Mon, 24 Apr 2017 04:55:59 +0000	4,0777000000	-0,0495
Sun, 23 Apr 2017 11:25:07 +0000	4,1272000000	0
Sun, 23 Apr 2017 03:04:17 +0000	4,1272000000	+0,0245
Thu, 20 Apr 2017 04:21:09 +0000	4,1027000000	-0,0244
Wed, 19 Apr 2017 13:38:20 +0000	4,1271000000	+0,075
Tue, 18 Apr 2017 00:10:36 +0000	4,0521000000	+0,0139
Mon, 17 Apr 2017 12:07:22 +0000	4,0382000000	-0,0002
Sun, 16 Apr 2017 20:05:57 +0000	4,0384000000	0
Sun, 16 Apr 2017 12:58:49 +0000	4,0384000000	-0,0052
Thu, 13 Apr 2017 16:30:53 +0000	4,0436000000	-0,0458
Mon, 10 Apr 2017 14:48:45 +0000	4,0894000000	-0,0139
Fri, 07 Apr 2017 14:56:57 +0000	4,1033000000	-0,0056
Fri, 07 Apr 2017 00:19:00 +0000	4,1089000000	+0,0039
Thu, 06 Apr 2017 11:19:39 +0000	4,1050000000	-0,0007
Thu, 06 Apr 2017 07:03:57 +0000	4,1057000000	+0,0172
Wed, 05 Apr 2017 14:04:10 +0000	4,0885000000	-0,0165
Tue, 04 Apr 2017 19:46:48 +0000	4,1050000000	+0,0053
Tue, 04 Apr 2017 14:15:53 +0000	4,0997000000	-0,0009
Fri, 31 Mar 2017 22:08:33 +0000	4,1006000000	-0,0192
Wed, 29 Mar 2017 16:31:42 +0000	4,1198000000	-0,0266
Mon, 27 Mar 2017 01:00:49 +0000	4,1464000000	-0,0134
Sun, 26 Mar 2017 01:23:03 +0000	4,1598000000	0
Sat, 25 Mar 2017 09:59:28 +0000	4,1598000000	0
Fri, 24 Mar 2017 23:46:52 +0000	4,1598000000	-0,0019
Fri, 24 Mar 2017 01:33:31 +0000	4,1617000000	+0,0032
Tue, 21 Mar 2017 20:06:23 +0000	4,1585000000	+0,008
Sat, 18 Mar 2017 21:35:33 +0000	4,1505000000	+0,0045
Fri, 17 Mar 2017 12:15:46 +0000	4,1460000000	-0,0017
Thu, 16 Mar 2017 03:59:12 +0000	4,1477000000	-0,0025
Wed, 15 Mar 2017 20:38:40 +0000	4,1502000000	+0,0112
Mon, 13 Mar 2017 17:29:11 +0000	4,1390000000	+0,0321
Mon, 13 Mar 2017 05:11:35 +0000	4,1069000000	-0,0279
Fri, 10 Mar 2017 13:57:00 +0000	4,1348000000	-0,0082
Thu, 09 Mar 2017 21:52:53 +0000	4,1430000000	-0,0244
Thu, 09 Mar 2017 14:53:42 +0000	4,1674000000	+0,0146
Tue, 07 Mar 2017 19:17:03 +0000	4,1528000000	+0,0426
Mon, 06 Mar 2017 13:45:07 +0000	4,1102000000	-0,0054
Sun, 05 Mar 2017 14:34:34 +0000	4,1156000000	0
Sun, 05 Mar 2017 03:06:32 +0000	4,1156000000	0
Sat, 04 Mar 2017 23:28:56 +0000	4,1156000000	0
Sat, 04 Mar 2017 09:01:16 +0000	4,1156000000	+0,0117
Thu, 02 Mar 2017 17:11:02 +0000	4,1039000000	-0,0156
Thu, 02 Mar 2017 06:23:31 +0000	4,1195000000	-0,0067
Tue, 28 Feb 2017 16:12:27 +0000	4,1262000000	0
Tue, 28 Feb 2017 12:57:44 +0000	4,1262000000	-0,0002
Sat, 25 Feb 2017 06:10:41 +0000	4,1264000000	-0,057
Tue, 21 Feb 2017 11:33:29 +0000	4,1834000000	-0,0056
Mon, 20 Feb 2017 15:19:02 +0000	4,1890000000	+0,0765
Fri, 17 Feb 2017 11:30:56 +0000	4,1125000000	0
Thu, 16 Feb 2017 20:04:07 +0000	4,1125000000	-0,0215
Tue, 14 Feb 2017 17:00:52 +0000	4,1340000000	-0,0052
Fri, 10 Feb 2017 20:57:13 +0000	4,1392000000	-0,035
Thu, 09 Feb 2017 01:33:01 +0000	4,1742000000	-0,0044
Wed, 08 Feb 2017 22:02:18 +0000	4,1786000000	-0,0274
Tue, 07 Feb 2017 10:36:38 +0000	4,2060000000	-0,0331
Mon, 30 Jan 2017 05:37:02 +0000	4,2391000000	+0,0033
Sun, 29 Jan 2017 08:27:34 +0000	4,2358000000	0
Sun, 29 Jan 2017 00:55:50 +0000	4,2358000000	-0,0089
Thu, 26 Jan 2017 18:19:07 +0000	4,2447000000	-0,0094
Thu, 26 Jan 2017 13:52:58 +0000	4,2541000000	+0,0056
Tue, 24 Jan 2017 18:23:40 +0000	4,2485000000	+0,0087
Tue, 24 Jan 2017 12:46:36 +0000	4,2398000000	+0,0006
Sat, 21 Jan 2017 20:11:40 +0000	4,2392000000	0
Sat, 21 Jan 2017 15:21:36 +0000	4,2392000000	+0,0069
Mon, 16 Jan 2017 23:18:15 +0000	4,2323000000	-0,0031
Tue, 10 Jan 2017 00:31:49 +0000	4,2354000000	+0,0204
Sun, 08 Jan 2017 02:35:24 +0000	4,2150000000	0
Sat, 07 Jan 2017 00:39:09 +0000	4,2150000000	-0,0711
Thu, 05 Jan 2017 08:07:17 +0000	4,2861000000	+0,027
Wed, 04 Jan 2017 14:15:48 +0000	4,2591000000	+0,0209
Tue, 03 Jan 2017 15:11:10 +0000	4,2382000000	-0,0195
Sun, 01 Jan 2017 09:15:01 +0000	4,2577000000	+0,1097
Tue, 27 Dec 2016 09:42:55 +0000	4,1480000000	+0,0197
Sun, 25 Dec 2016 01:03:38 +0000	4,1283000000	-0,0118
Fri, 23 Dec 2016 17:32:17 +0000	4,1401000000	-0,0927
Tue, 20 Dec 2016 22:58:40 +0000	4,2328000000	+0,0024
Mon, 19 Dec 2016 11:47:59 +0000	4,2304000000	-0,0005
Sun, 18 Dec 2016 09:42:59 +0000	4,2309000000	-0,0276
Thu, 15 Dec 2016 05:30:08 +0000	4,2585000000	+0,002
Wed, 14 Dec 2016 01:51:58 +0000	4,2565000000	-0,006
Sat, 10 Dec 2016 20:28:46 +0000	4,2625000000	-0,0031
Wed, 07 Dec 2016 19:01:38 +0000	4,2656000000	+0,0407
Mon, 05 Dec 2016 20:26:32 +0000	4,2249000000	-0,0226
Sun, 04 Dec 2016 07:55:01 +0000	4,2475000000	0
Sat, 03 Dec 2016 02:05:29 +0000	4,2475000000	-0,0008
Fri, 02 Dec 2016 20:34:45 +0000	4,2483000000	+0,0068
Wed, 30 Nov 2016 17:26:07 +0000	4,2415000000	+0,058
Wed, 30 Nov 2016 10:58:08 +0000	4,1835000000	+0,039
Mon, 28 Nov 2016 20:12:44 +0000	4,1445000000	-0,0002
Mon, 28 Nov 2016 13:57:17 +0000	4,1447000000	+0,0076
Sun, 27 Nov 2016 22:07:00 +0000	4,1371000000	0
Sun, 27 Nov 2016 13:04:56 +0000	4,1371000000	0
Sun, 27 Nov 2016 05:03:53 +0000	4,1371000000	0
Sat, 26 Nov 2016 16:33:25 +0000	4,1371000000	-0,0064
Fri, 25 Nov 2016 13:12:46 +0000	4,1435000000	+0,004
Fri, 25 Nov 2016 01:40:12 +0000	4,1395000000	-0,0011
Wed, 23 Nov 2016 17:21:27 +0000	4,1406000000	+0,0384
Tue, 22 Nov 2016 07:37:42 +0000	4,1022000000	-0,0274
Sun, 20 Nov 2016 17:05:26 +0000	4,1296000000	+0,0035
Fri, 18 Nov 2016 18:01:09 +0000	4,1261000000	+0,0466
Sun, 13 Nov 2016 14:38:40 +0000	4,0795000000	+0,0582
Mon, 07 Nov 2016 22:29:58 +0000	4,0213000000	+0,0031
Thu, 03 Nov 2016 22:37:34 +0000	4,0182000000	+0,0039
Wed, 02 Nov 2016 02:20:21 +0000	4,0143000000	-0,0371
Mon, 31 Oct 2016 06:48:28 +0000	4,0514000000	+0,0338
Sun, 30 Oct 2016 01:24:21 +0000	4,0176000000	0
Sat, 29 Oct 2016 17:20:47 +0000	4,0176000000	-0,0272
Fri, 28 Oct 2016 12:31:22 +0000	4,0448000000	-0,0089
Wed, 26 Oct 2016 19:13:31 +0000	4,0537000000	-0,0049
Wed, 26 Oct 2016 14:47:28 +0000	4,0586000000	+0,0012
Tue, 25 Oct 2016 22:53:13 +0000	4,0574000000	+0,0167
Fri, 21 Oct 2016 16:57:25 +0000	4,0407000000	-0,0075
Thu, 20 Oct 2016 21:10:20 +0000	4,0482000000	-0,0066
Tue, 18 Oct 2016 14:56:59 +0000	4,0548000000	+0,009
Sat, 15 Oct 2016 18:03:19 +0000	4,0458000000	+0,0285
Wed, 12 Oct 2016 21:49:37 +0000	4,0173000000	-0,0384
Fri, 07 Oct 2016 01:40:23 +0000	4,0557000000	-0,0009
Thu, 06 Oct 2016 19:01:59 +0000	4,0566000000	+0,0056
Mon, 03 Oct 2016 18:52:39 +0000	4,0510000000	-0,0219
Wed, 28 Sep 2016 01:55:37 +0000	4,0729000000	+0,031
Fri, 23 Sep 2016 23:34:29 +0000	4,0419000000	+0,009
Sun, 18 Sep 2016 20:25:54 +0000	4,0329000000	0
Sat, 17 Sep 2016 19:31:32 +0000	4,0329000000	+0,0373
Wed, 14 Sep 2016 04:18:16 +0000	3,9956000000	+0,0168
Tue, 13 Sep 2016 14:18:36 +0000	3,9788000000	-0,0456
Sat, 10 Sep 2016 21:19:24 +0000	4,0244000000	+0,0104
Fri, 09 Sep 2016 04:25:06 +0000	4,0140000000	+0,01
Wed, 07 Sep 2016 05:43:06 +0000	4,0040000000	+0,0099
Tue, 06 Sep 2016 17:04:06 +0000	3,9941000000	-0,0007
Fri, 02 Sep 2016 22:25:59 +0000	3,9948000000	+0,0166
Fri, 02 Sep 2016 12:09:15 +0000	3,9782000000	-0,0252
Tue, 30 Aug 2016 20:43:49 +0000	4,0034000000	+0,0423
Fri, 26 Aug 2016 12:46:35 +0000	3,9611000000	+0,0009
Thu, 25 Aug 2016 11:09:07 +0000	3,9602000000	-0,0178
Sun, 21 Aug 2016 20:48:25 +0000	3,9780000000	0
Sun, 21 Aug 2016 17:45:26 +0000	3,9780000000	+0,0707
Tue, 16 Aug 2016 15:32:13 +0000	3,9073000000	-0,001
Sun, 14 Aug 2016 15:42:49 +0000	3,9083000000	0
Sat, 13 Aug 2016 09:17:15 +0000	3,9083000000	-0,0033
Fri, 12 Aug 2016 06:27:39 +0000	3,9116000000	+0,0006
Fri, 12 Aug 2016 01:46:05 +0000	3,9110000000	-0,0417
Tue, 09 Aug 2016 14:48:55 +0000	3,9527000000	-0,0041
Sun, 07 Aug 2016 21:42:39 +0000	3,9568000000	0
Sun, 07 Aug 2016 09:52:20 +0000	3,9568000000	-0,0198
Tue, 02 Aug 2016 11:17:03 +0000	3,9766000000	-0,0234
Sat, 30 Jul 2016 16:05:40 +0000	4,0000000000	+0,0018
Thu, 28 Jul 2016 12:36:15 +0000	3,9982000000	-0,0005
Wed, 20 Jul 2016 08:30:44 +0000	3,9987000000	-0,0317
Mon, 18 Jul 2016 16:49:23 +0000	4,0304000000	+0,0496
Mon, 18 Jul 2016 11:16:22 +0000	3,9808000000	-0,0046
Fri, 15 Jul 2016 18:52:40 +0000	3,9854000000	+0,0595
Fri, 15 Jul 2016 05:15:49 +0000	3,9259000000	+0,0041
Tue, 12 Jul 2016 09:16:07 +0000	3,9218000000	+0,0033
Sun, 10 Jul 2016 21:08:12 +0000	3,9185000000	0
Sat, 09 Jul 2016 18:45:50 +0000	3,9185000000	-0,0467
Tue, 05 Jul 2016 19:35:23 +0000	3,9652000000	-0,0465
Mon, 04 Jul 2016 14:21:13 +0000	4,0117000000	-0,0201
Fri, 01 Jul 2016 15:02:24 +0000	4,0318000000	+0,3289
Sat, 18 Jun 2016 10:29:57 +0000	3,7029000000	+0,0302
Tue, 07 Jun 2016 05:08:57 +0000	3,6727000000	+0,0037
Mon, 06 Jun 2016 17:41:28 +0000	3,6690000000	-0,0249
Fri, 03 Jun 2016 19:31:27 +0000	3,6939000000	-0,0138
Mon, 30 May 2016 10:58:20 +0000	3,7077000000	-0,0194
Tue, 24 May 2016 01:58:21 +0000	3,7271000000	-0,028
Fri, 20 May 2016 22:37:37 +0000	3,7551000000	-0,0147
Wed, 18 May 2016 08:18:18 +0000	3,7698000000	-0,0059
Mon, 16 May 2016 03:16:14 +0000	3,7757000000	-0,0111
Fri, 13 May 2016 06:29:25 +0000	3,7868000000	-0,0062
Wed, 11 May 2016 16:57:13 +0000	3,7930000000	-0,002
Mon, 09 May 2016 18:26:02 +0000	3,7950000000	+0,0023
Sat, 07 May 2016 20:15:25 +0000	3,7927000000	+0,0123
Wed, 04 May 2016 01:40:43 +0000	3,7804000000	-0,0172
Mon, 02 May 2016 02:52:34 +0000	3,7976000000	-0,0214
Fri, 29 Apr 2016 05:47:02 +0000	3,8190000000	+0,0006
Tue, 26 Apr 2016 18:55:43 +0000	3,8184000000	+0,0008
Sat, 23 Apr 2016 12:31:47 +0000	3,8176000000	0
Sat, 23 Apr 2016 02:09:57 +0000	3,8176000000	+0,0365
Tue, 19 Apr 2016 19:32:56 +0000	3,7811000000	-0,0431
Wed, 13 Apr 2016 16:30:42 +0000	3,8242000000	-0,0315
Sun, 10 Apr 2016 23:26:46 +0000	3,8557000000	-0,0029
Sat, 09 Apr 2016 04:31:57 +0000	3,8586000000	-0,0838
Sun, 03 Apr 2016 01:03:22 +0000	3,9424000000	+0,0388
Wed, 30 Mar 2016 14:53:22 +0000	3,9036000000	+0,0369
Thu, 24 Mar 2016 05:29:24 +0000	3,8667000000	+0,0071
Tue, 22 Mar 2016 06:05:59 +0000	3,8596000000	-0,1203
Mon, 21 Mar 2016 04:09:14 +0000	3,9799000000	+0,0185
Mon, 14 Mar 2016 22:38:15 +0000	3,9614000000	-0,0906
Mon, 07 Mar 2016 06:51:54 +0000	4,0520000000	-0,1587
Wed, 02 Mar 2016 10:45:24 +0000	4,2107000000	+0,1405
Tue, 23 Feb 2016 02:59:27 +0000	4,0702000000	+0,1209
Mon, 15 Feb 2016 21:05:53 +0000	3,9493000000	+0,0021
Mon, 15 Feb 2016 15:19:31 +0000	3,9472000000	+0,0494
Mon, 15 Feb 2016 01:54:53 +0000	3,8978000000	+0,1302
Wed, 03 Feb 2016 15:47:47 +0000	3,7676000000	+0,0818
Fri, 29 Jan 2016 02:38:17 +0000	3,6858000000	-0,012
Thu, 28 Jan 2016 20:40:28 +0000	3,6978000000	+0,0835
Sun, 24 Jan 2016 01:08:33 +0000	3,6143000000	+0,0791
Mon, 18 Jan 2016 01:25:17 +0000	3,5352000000	+0,0031
Sun, 17 Jan 2016 21:27:55 +0000	3,5321000000	0
Fri, 15 Jan 2016 07:49:15 +0000	3,5321000000	+0,0009
Thu, 14 Jan 2016 18:51:15 +0000	3,5312000000	-0,1664
Fri, 08 Jan 2016 21:02:53 +0000	3,6976000000	+0,0148
Wed, 06 Jan 2016 15:41:34 +0000	3,6828000000	+0,0384
Tue, 05 Jan 2016 17:35:55 +0000	3,6444000000	+0,1859
Sat, 02 Jan 2016 00:36:48 +0000	3,4585000000	-0,0008
Fri, 01 Jan 2016 10:25:01 +0000	3,4593000000	+0,0104
Sun, 27 Dec 2015 17:24:31 +0000	3,4489000000	+0,0021
Wed, 23 Dec 2015 09:31:53 +0000	3,4468000000	-0,0518
Sun, 20 Dec 2015 14:49:20 +0000	3,4986000000	+0,8923
Tue, 15 Dec 2015 17:10:08 +0000	2,6063000000	-0,0017
Mon, 14 Dec 2015 16:30:29 +0000	2,6080000000	+0,0221
Wed, 09 Dec 2015 07:23:45 +0000	2,5859000000	-0,0007
Tue, 08 Dec 2015 08:38:52 +0000	2,5866000000	+0,0043
Sun, 06 Dec 2015 14:07:31 +0000	2,5823000000	0
Sat, 05 Dec 2015 15:39:43 +0000	2,5823000000	0
Fri, 04 Dec 2015 23:18:12 +0000	2,5823000000	+0,0031
Thu, 03 Dec 2015 09:48:25 +0000	2,5792000000	-0,0014
Wed, 02 Dec 2015 05:47:17 +0000	2,5806000000	+0,0032
Sun, 29 Nov 2015 14:18:34 +0000	2,5774000000	0
Sat, 28 Nov 2015 01:08:50 +0000	2,5774000000	+0,0044
Fri, 27 Nov 2015 19:13:04 +0000	2,5730000000	-0,001
Thu, 26 Nov 2015 03:55:05 +0000	2,5740000000	+0,0029
Wed, 25 Nov 2015 00:42:11 +0000	2,5711000000	+0,0004
Tue, 17 Nov 2015 21:29:24 +0000	2,5707000000	+0,0177
Thu, 12 Nov 2015 02:25:48 +0000	2,5530000000	-0,0007
Wed, 11 Nov 2015 04:19:56 +0000	2,5537000000	+0,0139
Tue, 27 Oct 2015 14:04:28 +0000	2,5398000000	+0,0018
Tue, 27 Oct 2015 08:48:51 +0000	2,5380000000	+0,0081
Mon, 19 Oct 2015 11:16:06 +0000	2,5299000000	-0,0059
Sat, 17 Oct 2015 23:01:16 +0000	2,5358000000	+0,0196
Mon, 05 Oct 2015 00:30:32 +0000	2,5162000000	-0,0013
Sat, 03 Oct 2015 12:27:39 +0000	2,5175000000	+0,0122
Fri, 25 Sep 2015 19:24:56 +0000	2,5053000000	+0,0008
Sat, 19 Sep 2015 06:40:37 +0000	2,5045000000	+0,0039
Thu, 17 Sep 2015 00:32:47 +0000	2,5006000000	+0,0016
Wed, 16 Sep 2015 00:01:47 +0000	2,4990000000	+0,0731
Sat, 04 Jul 2015 12:54:19 +0000	2,4259000000	+0,0006
Thu, 02 Jul 2015 06:06:55 +0000	2,4253000000	+0,0048
Fri, 26 Jun 2015 17:47:41 +0000	2,4205000000	+0,0047
Wed, 24 Jun 2015 00:27:38 +0000	2,4158000000	+0,0013
Fri, 19 Jun 2015 07:58:45 +0000	2,4145000000	-0,0049
Thu, 18 Jun 2015 07:17:16 +0000	2,4194000000	+0,0093
Tue, 16 Jun 2015 18:38:18 +0000	2,4101000000	-0,0015
Sat, 13 Jun 2015 22:12:49 +0000	2,4116000000	+0,0028
Thu, 11 Jun 2015 11:24:07 +0000	2,4088000000	+10
Thu, 11 Jun 2015 01:43:34 +0000	2,4087000000	+0,0013
Wed, 10 Jun 2015 06:51:47 +0000	2,4074000000	+0,007
Tue, 02 Jun 2015 15:46:48 +0000	2,4004000000	+0,0067
Tue, 26 May 2015 19:06:14 +0000	2,3937000000	-0,0039
Sun, 24 May 2015 01:00:46 +0000	2,3976000000	0
Sat, 23 May 2015 10:37:10 +0000	2,3976000000	+0,0103
Sun, 17 May 2015 08:51:09 +0000	2,3873000000	+0,0048
Tue, 12 May 2015 21:02:09 +0000	2,3825000000	+0,0021
Fri, 08 May 2015 10:14:19 +0000	2,3804000000	+0,001
Thu, 07 May 2015 16:19:23 +0000	2,3794000000	+0,0016
Wed, 06 May 2015 16:09:19 +0000	2,3778000000	+0,0588
Sat, 04 Apr 2015 00:30:34 +0000	2,3190000000	-0,0251
Wed, 18 Mar 2015 23:52:07 +0000	2,3441000000	+0,0139
Wed, 04 Mar 2015 03:10:43 +0000	2,3302000000	+0,0132
Wed, 18 Feb 2015 21:53:47 +0000	2,3170000000	+0,0032
Tue, 17 Feb 2015 22:27:26 +0000	2,3138000000	+0,0031
Thu, 12 Feb 2015 01:36:31 +0000	2,3107000000	+0,0176
Fri, 23 Jan 2015 23:34:53 +0000	2,2931000000	+0,0095
Fri, 09 Jan 2015 04:11:02 +0000	2,2836000000	+0,0047
Sat, 03 Jan 2015 01:27:30 +0000	2,2789000000	+0,0006
Mon, 29 Dec 2014 21:09:18 +0000	2,2783000000	+0,0002
Thu, 25 Dec 2014 04:22:32 +0000	2,2781000000	-0,0011
Sat, 13 Dec 2014 05:27:40 +0000	2,2792000000	+0,009
Tue, 25 Nov 2014 15:32:59 +0000	2,2702000000	+0,0061
Mon, 17 Nov 2014 02:10:05 +0000	2,2641000000	+0,0015
Sat, 25 Oct 2014 21:35:16 +0000	2,2626000000	+0,001
Fri, 24 Oct 2014 01:10:12 +0000	2,2616000000	+0,003
Sun, 12 Oct 2014 08:50:12 +0000	2,2586000000	+0,0074
Sat, 04 Oct 2014 17:04:43 +0000	2,2512000000	+0,0078
Thu, 04 Sep 2014 06:22:31 +0000	2,2434000000	-0,0004
Wed, 03 Sep 2014 20:36:18 +0000	2,2438000000	+0,0055
Mon, 01 Sep 2014 00:48:13 +0000	2,2383000000	+0,0193
Thu, 21 Aug 2014 00:16:17 +0000	2,2190000000	+0,0147
Thu, 07 Aug 2014 06:16:43 +0000	2,2043000000	-0,0014
Wed, 06 Aug 2014 00:04:03 +0000	2,2057000000	+0,0153
Sun, 03 Aug 2014 20:55:24 +0000	2,1904000000	+0,0202
Fri, 04 Jul 2014 11:37:28 +0000	2,1702000000	+0,0021
Tue, 01 Jul 2014 00:43:47 +0000	2,1681000000	+0,0004
Mon, 16 Jun 2014 13:13:07 +0000	2,1677000000	+0,0344
Tue, 29 Apr 2014 14:20:11 +0000	2,1333000000	+0,0007
Thu, 03 Apr 2014 18:20:02 +0000	2,1326000000	-0,0018
Fri, 28 Mar 2014 06:46:40 +0000	2,1344000000	+0,0318
Tue, 04 Mar 2014 09:07:23 +0000	2,1026000000	+0,2541
Thu, 23 Jan 2014 00:02:37 +0000	1,8485000000	+0,1003
Mon, 06 Jan 2014 13:33:59 +0000	1,7482000000	+0,0027
Fri, 03 Jan 2014 11:55:52 +0000	1,7455000000	+0,0164
Sat, 28 Dec 2013 02:45:10 +0000	1,7291000000	+0,14486558
Mon, 04 Nov 2013 21:32:30 +0000	1,5842344200	+0,00605708
Sun, 03 Nov 2013 00:06:14 +0000	1,5781773400	+0,01809262
Tue, 22 Oct 2013 04:52:09 +0000	1,5600847200	+8,215
Fri, 18 Oct 2013 13:28:55 +0000	1,5600025700	+0,02113927
Tue, 01 Oct 2013 07:05:36 +0000	1,5388633000	+0,00010656
Wed, 25 Sep 2013 01:24:12 +0000	1,5387567400	+0,01608203
Wed, 11 Sep 2013 12:47:00 +0000	1,5226747100	+0,00193323
Tue, 10 Sep 2013 02:50:10 +0000	1,5207414800	+0,00862783
Sun, 01 Sep 2013 08:17:43 +0000	1,5121136500	+0,00582043
Thu, 29 Aug 2013 02:34:33 +0000	1,5062932200	+0,01557117
Sat, 17 Aug 2013 11:29:18 +0000	1,4907220500	+0,02661126
Tue, 30 Jul 2013 21:41:19 +0000	1,4641107900	+0,03239744
Thu, 27 Jun 2013 14:14:29 +0000	1,4317133500	+0,00226425
Tue, 25 Jun 2013 10:15:03 +0000	1,4294491000	+0,0034173
Thu, 20 Jun 2013 20:17:38 +0000	1,4260318000	+0,00268018
Wed, 19 Jun 2013 06:36:05 +0000	1,4233516200	+0,02721668
Thu, 16 May 2013 00:00:07 +0000	1,3961349400	+0,01674111
Thu, 25 Apr 2013 22:12:33 +0000	1,3793938300	+0,00683048
Sun, 14 Apr 2013 09:29:01 +0000	1,3725633500	+0,00303833
Tue, 09 Apr 2013 09:25:32 +0000	1,3695250200	+1,518
Mon, 08 Apr 2013 20:32:18 +0000	1,3695098400	+0,00059649
Sat, 06 Apr 2013 05:10:53 +0000	1,3689133500	+0,00347782
Wed, 03 Apr 2013 05:47:17 +0000	1,3654355300	7,691
Thu, 28 Mar 2013 22:10:33 +0000	1,3655124400	+0,00268687
Mon, 25 Mar 2013 22:52:30 +0000	1,3628255700	+0,00520378
Sat, 16 Mar 2013 05:36:26 +0000	1,3576217900	+0,00676815
Mon, 11 Mar 2013 09:21:24 +0000	1,3508536400	+0,01642766
Sat, 16 Feb 2013 12:35:41 +0000	1,3344259800	0
Fri, 15 Feb 2013 20:05:51 +0000	1,3344259800	3,503
Thu, 14 Feb 2013 16:39:50 +0000	1,3344610100	4,004
Thu, 14 Feb 2013 04:34:34 +0000	1,3345010500	+0,00243991
Wed, 13 Feb 2013 14:33:52 +0000	1,3320611400	7,986
Tue, 12 Feb 2013 15:31:41 +0000	1,3321410000	1,827
Mon, 11 Feb 2013 09:24:34 +0000	1,3321592700	+0,01089634
Tue, 22 Jan 2013 02:32:16 +0000	1,3212629300	+0,00101398
Sat, 19 Jan 2013 02:33:26 +0000	1,3202489500	+0,00053581
Fri, 18 Jan 2013 17:41:11 +0000	1,3197131400	-0,00026785
Tue, 15 Jan 2013 22:38:49 +0000	1,3199809900	+0,00315703
Sat, 12 Jan 2013 01:00:01 +0000	1,3168239600	+0,0072991
Sun, 30 Dec 2012 23:40:09 +0000	1,3095248600	0
Sun, 30 Dec 2012 02:03:32 +0000	1,3095248600	+0,02190324
Fri, 30 Nov 2012 02:14:11 +0000	1,2876216200	+0,00205472
Mon, 26 Nov 2012 09:53:58 +0000	1,2855669000	+0,00194314
Thu, 22 Nov 2012 17:14:44 +0000	1,2836237600	+0,00386086
Sun, 18 Nov 2012 15:46:43 +0000	1,2797629000	+0,00423337
Thu, 15 Nov 2012 09:27:17 +0000	1,2755295300	+0,00283393
Mon, 12 Nov 2012 21:50:15 +0000	1,2726956000	3,341
Mon, 12 Nov 2012 03:23:31 +0000	1,2727290100	-0,00013366
Wed, 07 Nov 2012 02:41:07 +0000	1,2728626700	+0,00203529
Fri, 02 Nov 2012 20:39:24 +0000	1,2708273800	+0,01459119
Wed, 17 Oct 2012 03:12:26 +0000	1,2562361900	+0,00792146
Fri, 21 Sep 2012 05:29:21 +0000	1,2483147300	+0,01750147
Tue, 21 Aug 2012 07:02:36 +0000	1,2308132600	+0,00394709
Sun, 12 Aug 2012 08:20:39 +0000	1,2268661700	+0,00986618
Sat, 21 Jul 2012 05:32:54 +0000	1,2169999900	+0,00986725
Sat, 30 Jun 2012 14:24:25 +0000	1,2071327400	+0,00319927
Thu, 28 Jun 2012 19:39:35 +0000	1,2039334700	+0,01171245
Sat, 02 Jun 2012 06:10:42 +0000	1,1922210200	+0,0086318
Sat, 12 May 2012 10:55:50 +0000	1,1835892200	+0,01386795
Fri, 06 Apr 2012 00:38:28 +0000	1,1697212700	+0,00321938
Tue, 03 Apr 2012 10:09:14 +0000	1,1665018900	+0,00627789
Thu, 16 Feb 2012 21:24:22 +0000	1,1602240000	+0,00122022
Thu, 16 Feb 2012 15:51:33 +0000	1,1590037800	+0,00109739
Thu, 09 Feb 2012 20:16:24 +0000	1,1579063900	+0,00098443
Wed, 08 Feb 2012 21:15:18 +0000	1,1569219600	+0,00658309
Mon, 09 Jan 2012 11:49:42 +0000	1,1503388700	+0,00610125
Sat, 24 Dec 2011 20:50:43 +0000	1,1442376200	+0,00366161
Tue, 13 Dec 2011 20:09:34 +0000	1,1405760100	+0,00336694
Tue, 29 Nov 2011 16:20:58 +0000	1,1372090700	+0,00103621
Sun, 13 Nov 2011 04:46:14 +0000	1,1361728600	+0,0157086
Thu, 15 Sep 2011 13:18:14 +0000	1,1204642600	-0,00037795
Mon, 12 Sep 2011 07:55:26 +0000	1,1208422100	+0,0268417
Sun, 10 Jul 2011 08:32:39 +0000	1,0940005100	0

Обратите внимание, что информация об обменного курса SAR в ARS обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 09:34:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Аргентинское песо

Примечание: График курса обмена валют Саудовский риял/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Аргентинское песо в течение 2477 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.