Обменный курс на сегодня для SAR/AUD является SAR за AUD, это означает, что с 100 Саудовских риалов можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или AUD.

SAR в AUD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 18:53:26 +0000	0,3473000000	+0,0004
Sun, 29 Oct 2017 12:32:54 +0000	0,3469000000	-0,002
Fri, 27 Oct 2017 02:26:09 +0000	0,3489000000	+0,0026
Thu, 26 Oct 2017 07:22:36 +0000	0,3463000000	+0,0047
Mon, 23 Oct 2017 18:53:00 +0000	0,3416000000	+0,0008
Sun, 22 Oct 2017 11:02:51 +0000	0,3408000000	0
Sat, 21 Oct 2017 15:07:48 +0000	0,3408000000	+0,0024
Thu, 19 Oct 2017 22:13:34 +0000	0,3384000000	-0,0015
Wed, 18 Oct 2017 17:01:39 +0000	0,3399000000	+0,0025
Sun, 15 Oct 2017 04:03:35 +0000	0,3374000000	-0,0036
Thu, 12 Oct 2017 20:13:21 +0000	0,3410000000	-0,0018
Wed, 11 Oct 2017 16:28:07 +0000	0,3428000000	+0,0004
Wed, 11 Oct 2017 07:35:55 +0000	0,3424000000	-0,0001
Tue, 10 Oct 2017 14:26:55 +0000	0,3425000000	10
Mon, 09 Oct 2017 01:22:29 +0000	0,3426000000	-0,0012
Fri, 06 Oct 2017 03:53:07 +0000	0,3438000000	+0,0022
Thu, 05 Oct 2017 16:34:17 +0000	0,3416000000	+0,0012
Thu, 05 Oct 2017 02:10:07 +0000	0,3404000000	+0,0003
Fri, 29 Sep 2017 09:23:10 +0000	0,3401000000	+0,0005
Fri, 29 Sep 2017 00:52:40 +0000	0,3396000000	+0,0003
Wed, 27 Sep 2017 14:25:55 +0000	0,3393000000	+0,0038
Tue, 26 Sep 2017 03:04:51 +0000	0,3355000000	+0,001
Sat, 23 Sep 2017 04:51:49 +0000	0,3345000000	+0,002
Wed, 20 Sep 2017 23:56:09 +0000	0,3325000000	+0,0015
Wed, 20 Sep 2017 09:36:53 +0000	0,3310000000	-0,0032
Tue, 19 Sep 2017 00:48:49 +0000	0,3342000000	+0,0015
Sun, 17 Sep 2017 16:53:07 +0000	0,3327000000	+0,0018
Sat, 09 Sep 2017 19:07:37 +0000	0,3309000000	0
Sat, 09 Sep 2017 15:14:05 +0000	0,3309000000	-0,0032
Wed, 06 Sep 2017 14:00:28 +0000	0,3341000000	-0,0005
Sat, 02 Sep 2017 01:29:08 +0000	0,3346000000	+0,0002
Fri, 01 Sep 2017 12:48:56 +0000	0,3344000000	-0,0029
Wed, 30 Aug 2017 16:37:09 +0000	0,3373000000	+0,0029
Tue, 29 Aug 2017 15:48:18 +0000	0,3344000000	+0,0003
Tue, 29 Aug 2017 12:31:19 +0000	0,3341000000	-0,0028
Sun, 27 Aug 2017 01:45:57 +0000	0,3369000000	+0,0007
Mon, 21 Aug 2017 12:09:13 +0000	0,3362000000	-0,0006
Wed, 16 Aug 2017 18:34:41 +0000	0,3368000000	-0,0036
Wed, 16 Aug 2017 01:53:34 +0000	0,3404000000	+0,0003
Tue, 15 Aug 2017 12:28:25 +0000	0,3401000000	+0,0011
Mon, 14 Aug 2017 15:00:27 +0000	0,3390000000	+0,002
Tue, 08 Aug 2017 17:08:53 +0000	0,3370000000	+0,0007
Sun, 06 Aug 2017 15:22:13 +0000	0,3363000000	+0,0013
Wed, 02 Aug 2017 13:06:10 +0000	0,3350000000	+0,0004
Wed, 02 Aug 2017 09:00:52 +0000	0,3346000000	+0,0015
Mon, 31 Jul 2017 21:28:54 +0000	0,3331000000	-0,0011
Mon, 31 Jul 2017 07:32:44 +0000	0,3342000000	-0,0008
Fri, 28 Jul 2017 04:00:07 +0000	0,3350000000	+0,0014
Thu, 27 Jul 2017 14:21:38 +0000	0,3336000000	-0,0033
Tue, 25 Jul 2017 01:32:21 +0000	0,3369000000	0
Sun, 23 Jul 2017 13:45:14 +0000	0,3369000000	0
Sun, 23 Jul 2017 00:25:17 +0000	0,3369000000	+0,0018
Thu, 20 Jul 2017 18:51:14 +0000	0,3351000000	-0,0019
Tue, 18 Jul 2017 06:52:47 +0000	0,3370000000	-0,0044
Mon, 17 Jul 2017 09:00:29 +0000	0,3414000000	+0,0006
Mon, 17 Jul 2017 01:38:10 +0000	0,3408000000	+0,0003
Sun, 16 Jul 2017 16:26:05 +0000	0,3405000000	0
Sun, 16 Jul 2017 02:05:15 +0000	0,3405000000	0
Sat, 15 Jul 2017 01:39:11 +0000	0,3405000000	-0,0097
Tue, 11 Jul 2017 15:43:13 +0000	0,3502000000	-0,0003
Tue, 04 Jul 2017 10:59:30 +0000	0,3505000000	+0,0038
Sun, 02 Jul 2017 03:41:29 +0000	0,3467000000	0
Sat, 01 Jul 2017 20:41:51 +0000	0,3467000000	+0,0003
Fri, 30 Jun 2017 00:58:13 +0000	0,3464000000	-0,0013
Thu, 29 Jun 2017 10:36:38 +0000	0,3477000000	-0,0012
Wed, 28 Jun 2017 19:31:23 +0000	0,3489000000	-0,0013
Wed, 28 Jun 2017 14:38:36 +0000	0,3502000000	-0,0014
Tue, 27 Jun 2017 21:53:05 +0000	0,3516000000	-0,0007
Sat, 24 Jun 2017 06:31:58 +0000	0,3523000000	+0,002
Tue, 20 Jun 2017 10:45:14 +0000	0,3503000000	-0,0005
Mon, 19 Jun 2017 15:19:19 +0000	0,3508000000	+0,0009
Sun, 18 Jun 2017 08:27:07 +0000	0,3499000000	-0,0024
Thu, 15 Jun 2017 01:06:35 +0000	0,3523000000	-0,0018
Sun, 11 Jun 2017 21:57:32 +0000	0,3541000000	0
Sun, 11 Jun 2017 01:43:23 +0000	0,3541000000	0
Sat, 10 Jun 2017 20:48:32 +0000	0,3541000000	0
Sat, 10 Jun 2017 15:19:37 +0000	0,3541000000	0
Sat, 10 Jun 2017 09:12:08 +0000	0,3541000000	+0,0003
Wed, 07 Jun 2017 04:29:46 +0000	0,3538000000	-0,0022
Mon, 05 Jun 2017 18:51:04 +0000	0,3560000000	-0,0021
Sat, 03 Jun 2017 12:58:51 +0000	0,3581000000	-0,0006
Wed, 31 May 2017 18:17:11 +0000	0,3587000000	+0,0008
Sun, 28 May 2017 03:03:15 +0000	0,3579000000	0
Sat, 27 May 2017 14:47:15 +0000	0,3579000000	0
Sat, 27 May 2017 03:06:28 +0000	0,3579000000	+0,0026
Thu, 25 May 2017 04:10:13 +0000	0,3553000000	-0,0018
Wed, 24 May 2017 08:59:38 +0000	0,3571000000	-0,001
Wed, 24 May 2017 04:20:57 +0000	0,3581000000	+0,0025
Tue, 23 May 2017 10:42:28 +0000	0,3556000000	-0,0013
Mon, 22 May 2017 11:26:34 +0000	0,3569000000	-0,0026
Sat, 06 May 2017 01:03:48 +0000	0,3595000000	-0,0013
Fri, 05 May 2017 12:15:56 +0000	0,3608000000	+0,0008
Thu, 04 May 2017 05:59:03 +0000	0,3600000000	+0,0039
Sun, 30 Apr 2017 05:50:09 +0000	0,3561000000	-0,0009
Thu, 27 Apr 2017 21:29:15 +0000	0,3570000000	+0,0035
Sun, 23 Apr 2017 19:42:39 +0000	0,3535000000	0
Sun, 23 Apr 2017 09:40:48 +0000	0,3535000000	-0,0008
Thu, 20 Apr 2017 20:33:02 +0000	0,3543000000	-0,0006
Wed, 19 Apr 2017 13:38:24 +0000	0,3549000000	+0,0007
Wed, 19 Apr 2017 03:47:59 +0000	0,3542000000	+0,0027
Sun, 16 Apr 2017 13:16:50 +0000	0,3515000000	-0,005
Wed, 12 Apr 2017 16:46:34 +0000	0,3565000000	+0,001
Tue, 11 Apr 2017 15:58:04 +0000	0,3555000000	+10
Mon, 10 Apr 2017 00:06:22 +0000	0,3554000000	0
Fri, 07 Apr 2017 17:29:33 +0000	0,3554000000	+0,001
Fri, 07 Apr 2017 01:39:41 +0000	0,3544000000	+0,0008
Thu, 06 Apr 2017 19:20:30 +0000	0,3536000000	-0,0002
Thu, 06 Apr 2017 02:40:43 +0000	0,3538000000	+0,0019
Wed, 05 Apr 2017 14:04:12 +0000	0,3519000000	+0,0014
Mon, 03 Apr 2017 22:11:03 +0000	0,3505000000	+0,0011
Sat, 01 Apr 2017 18:04:22 +0000	0,3494000000	+0,0014
Wed, 29 Mar 2017 08:55:52 +0000	0,3480000000	-0,0017
Sun, 26 Mar 2017 14:55:15 +0000	0,3497000000	0
Sat, 25 Mar 2017 15:38:29 +0000	0,3497000000	+0,0005
Thu, 23 Mar 2017 08:52:54 +0000	0,3492000000	+0,0039
Tue, 21 Mar 2017 09:22:34 +0000	0,3453000000	-0,0015
Fri, 17 Mar 2017 05:15:52 +0000	0,3468000000	-0,0009
Thu, 16 Mar 2017 23:29:02 +0000	0,3477000000	+0,0006
Thu, 16 Mar 2017 13:53:05 +0000	0,3471000000	+0,0008
Wed, 15 Mar 2017 23:30:07 +0000	0,3463000000	-0,007
Sun, 12 Mar 2017 22:06:07 +0000	0,3533000000	-0,0002
Sat, 11 Mar 2017 11:23:49 +0000	0,3535000000	-0,001
Thu, 09 Mar 2017 14:27:08 +0000	0,3545000000	+0,0009
Wed, 08 Mar 2017 17:52:09 +0000	0,3536000000	+0,0029
Wed, 08 Mar 2017 03:03:21 +0000	0,3507000000	-0,0006
Tue, 07 Mar 2017 19:17:06 +0000	0,3513000000	+0,0042
Wed, 01 Mar 2017 23:00:08 +0000	0,3471000000	0
Tue, 28 Feb 2017 16:12:29 +0000	0,3471000000	+0,0001
Tue, 28 Feb 2017 05:12:22 +0000	0,3470000000	+10
Fri, 24 Feb 2017 16:33:50 +0000	0,3469000000	+0,0003
Thu, 23 Feb 2017 08:04:36 +0000	0,3466000000	-0,0006
Mon, 20 Feb 2017 19:02:17 +0000	0,3472000000	10
Mon, 20 Feb 2017 15:19:00 +0000	0,3473000000	+0,0006
Thu, 16 Feb 2017 17:31:51 +0000	0,3467000000	+0,001
Thu, 16 Feb 2017 13:12:43 +0000	0,3457000000	-0,0017
Tue, 14 Feb 2017 23:03:22 +0000	0,3474000000	-0,0015
Tue, 14 Feb 2017 18:00:28 +0000	0,3489000000	-0,0006
Tue, 07 Feb 2017 22:40:26 +0000	0,3495000000	+0,0007
Tue, 07 Feb 2017 00:07:31 +0000	0,3488000000	-0,0041
Tue, 31 Jan 2017 09:56:46 +0000	0,3529000000	-0,0004
Sun, 29 Jan 2017 10:00:54 +0000	0,3533000000	0
Sat, 28 Jan 2017 08:41:53 +0000	0,3533000000	0
Sat, 28 Jan 2017 01:24:20 +0000	0,3533000000	+0,0005
Thu, 26 Jan 2017 08:16:24 +0000	0,3528000000	+0,0004
Mon, 23 Jan 2017 14:48:09 +0000	0,3524000000	-0,0002
Mon, 23 Jan 2017 05:04:36 +0000	0,3526000000	-0,0029
Sat, 14 Jan 2017 17:58:45 +0000	0,3555000000	0
Sat, 14 Jan 2017 01:29:57 +0000	0,3555000000	-0,0077
Mon, 09 Jan 2017 15:18:46 +0000	0,3632000000	-0,0025
Sun, 08 Jan 2017 07:37:45 +0000	0,3657000000	0
Sat, 07 Jan 2017 14:16:21 +0000	0,3657000000	0
Sat, 07 Jan 2017 02:14:48 +0000	0,3657000000	-0,0013
Wed, 04 Jan 2017 14:46:52 +0000	0,3670000000	-0,0022
Tue, 03 Jan 2017 22:43:50 +0000	0,3692000000	+0,0007
Tue, 03 Jan 2017 17:56:30 +0000	0,3685000000	10
Tue, 03 Jan 2017 04:56:30 +0000	0,3686000000	-0,0008
Mon, 02 Jan 2017 00:31:34 +0000	0,3694000000	+0,0005
Sun, 01 Jan 2017 19:30:47 +0000	0,3689000000	10
Fri, 30 Dec 2016 12:44:40 +0000	0,3690000000	-0,002
Tue, 27 Dec 2016 20:09:39 +0000	0,3710000000	-0,0007
Sun, 25 Dec 2016 13:06:21 +0000	0,3717000000	0
Sun, 25 Dec 2016 01:03:41 +0000	0,3717000000	+0,003
Thu, 22 Dec 2016 06:09:03 +0000	0,3687000000	+0,0036
Sun, 18 Dec 2016 13:34:18 +0000	0,3651000000	+0,0023
Fri, 16 Dec 2016 11:58:25 +0000	0,3628000000	+0,0082
Wed, 14 Dec 2016 15:43:28 +0000	0,3546000000	-0,0033
Sat, 10 Dec 2016 04:02:27 +0000	0,3579000000	+0,0003
Mon, 05 Dec 2016 23:19:45 +0000	0,3576000000	0
Sun, 04 Dec 2016 20:54:04 +0000	0,3576000000	-0,003
Thu, 01 Dec 2016 09:50:34 +0000	0,3606000000	+0,0037
Mon, 28 Nov 2016 06:31:43 +0000	0,3569000000	-0,0015
Sun, 27 Nov 2016 05:03:56 +0000	0,3584000000	10
Fri, 25 Nov 2016 10:33:49 +0000	0,3585000000	-0,0003
Fri, 25 Nov 2016 02:41:45 +0000	0,3588000000	-0,0013
Thu, 24 Nov 2016 18:01:28 +0000	0,3601000000	0
Thu, 24 Nov 2016 11:01:49 +0000	0,3601000000	-0,0015
Mon, 21 Nov 2016 21:19:28 +0000	0,3616000000	+0,0048
Thu, 17 Nov 2016 15:59:56 +0000	0,3568000000	-0,0004
Thu, 17 Nov 2016 12:18:26 +0000	0,3572000000	+0,0043
Tue, 15 Nov 2016 10:52:48 +0000	0,3529000000	-0,001
Mon, 14 Nov 2016 17:16:57 +0000	0,3539000000	+0,0004
Sat, 12 Nov 2016 15:37:51 +0000	0,3535000000	+0,0003
Fri, 11 Nov 2016 18:25:29 +0000	0,3532000000	+0,003
Thu, 10 Nov 2016 22:00:42 +0000	0,3502000000	+0,0011
Wed, 09 Nov 2016 07:30:54 +0000	0,3491000000	+0,0016
Fri, 04 Nov 2016 21:09:10 +0000	0,3475000000	+10
Thu, 03 Nov 2016 15:14:09 +0000	0,3474000000	-0,0038
Mon, 31 Oct 2016 15:09:05 +0000	0,3512000000	+0,0004
Sat, 29 Oct 2016 01:13:50 +0000	0,3508000000	+0,0041
Wed, 26 Oct 2016 06:26:47 +0000	0,3467000000	-0,0021
Tue, 25 Oct 2016 22:53:16 +0000	0,3488000000	-0,002
Mon, 24 Oct 2016 20:07:55 +0000	0,3508000000	+0,0004
Sat, 22 Oct 2016 20:38:43 +0000	0,3504000000	-0,0009
Mon, 17 Oct 2016 08:01:48 +0000	0,3513000000	+0,0013
Sun, 16 Oct 2016 01:47:26 +0000	0,3500000000	0
Sat, 15 Oct 2016 08:20:57 +0000	0,3500000000	-0,0004
Mon, 10 Oct 2016 16:42:50 +0000	0,3504000000	-0,0019
Fri, 07 Oct 2016 08:07:51 +0000	0,3523000000	+0,002
Thu, 06 Oct 2016 03:15:50 +0000	0,3503000000	+0,0025
Sat, 01 Oct 2016 20:34:08 +0000	0,3478000000	-0,0002
Fri, 30 Sep 2016 13:44:52 +0000	0,3480000000	-0,0013
Fri, 30 Sep 2016 02:35:19 +0000	0,3493000000	-0,0007
Tue, 27 Sep 2016 00:30:12 +0000	0,3500000000	+0,0012
Thu, 22 Sep 2016 23:50:53 +0000	0,3488000000	-0,0021
Thu, 22 Sep 2016 10:17:43 +0000	0,3509000000	-0,0028
Mon, 19 Sep 2016 22:53:20 +0000	0,3537000000	-0,0023
Sun, 18 Sep 2016 20:26:18 +0000	0,3560000000	+0,0002
Sat, 17 Sep 2016 15:31:03 +0000	0,3558000000	-0,0004
Wed, 14 Sep 2016 04:18:18 +0000	0,3562000000	+0,0062
Fri, 09 Sep 2016 10:16:23 +0000	0,3500000000	+0,0015
Fri, 09 Sep 2016 03:56:04 +0000	0,3485000000	-0,0032
Mon, 05 Sep 2016 13:03:40 +0000	0,3517000000	-0,0004
Sun, 04 Sep 2016 09:36:41 +0000	0,3521000000	0
Sat, 03 Sep 2016 04:38:18 +0000	0,3521000000	-0,001
Tue, 30 Aug 2016 11:08:08 +0000	0,3531000000	+0,005
Fri, 26 Aug 2016 12:46:37 +0000	0,3481000000	-0,0019
Fri, 19 Aug 2016 18:29:51 +0000	0,3500000000	+0,001
Fri, 19 Aug 2016 04:55:15 +0000	0,3490000000	+0,0006
Mon, 15 Aug 2016 04:17:20 +0000	0,3484000000	-0,0002
Sun, 14 Aug 2016 15:42:58 +0000	0,3486000000	+0,0031
Thu, 11 Aug 2016 13:25:59 +0000	0,3455000000	-0,0038
Thu, 04 Aug 2016 23:15:06 +0000	0,3493000000	+10
Thu, 04 Aug 2016 15:45:47 +0000	0,3492000000	-0,0006
Thu, 04 Aug 2016 12:26:29 +0000	0,3498000000	-0,0012
Sat, 30 Jul 2016 21:42:44 +0000	0,3510000000	-0,0054
Wed, 27 Jul 2016 08:15:53 +0000	0,3564000000	+0,0004
Thu, 21 Jul 2016 05:22:51 +0000	0,3560000000	-0,0006
Wed, 20 Jul 2016 08:31:04 +0000	0,3566000000	+0,0054
Mon, 18 Jul 2016 11:16:41 +0000	0,3512000000	+0,0002
Fri, 15 Jul 2016 18:52:47 +0000	0,3510000000	+0,002
Fri, 15 Jul 2016 09:36:27 +0000	0,3490000000	-0,0027
Mon, 11 Jul 2016 04:33:29 +0000	0,3517000000	-0,0033
Fri, 08 Jul 2016 09:43:31 +0000	0,3550000000	-0,0002
Thu, 07 Jul 2016 02:22:25 +0000	0,3552000000	-0,0015
Sat, 25 Jun 2016 03:40:12 +0000	0,3567000000	-0,0039
Sat, 18 Jun 2016 10:30:06 +0000	0,3606000000	-0,0001
Thu, 16 Jun 2016 02:18:37 +0000	0,3607000000	-0,0008
Sat, 11 Jun 2016 05:48:00 +0000	0,3615000000	-0,0005
Sat, 04 Jun 2016 12:34:49 +0000	0,3620000000	-0,0002
Fri, 03 Jun 2016 19:31:29 +0000	0,3622000000	-0,0088
Sat, 28 May 2016 13:19:22 +0000	0,3710000000	0
Sat, 28 May 2016 05:47:28 +0000	0,3710000000	+0,0012
Fri, 27 May 2016 11:17:52 +0000	0,3698000000	+0,0004
Thu, 26 May 2016 18:59:43 +0000	0,3694000000	-0,0012
Wed, 25 May 2016 20:50:22 +0000	0,3706000000	+0,0015
Fri, 20 May 2016 22:37:39 +0000	0,3691000000	+0,0065
Tue, 17 May 2016 04:55:40 +0000	0,3626000000	-0,0034
Mon, 16 May 2016 03:16:17 +0000	0,3660000000	-0,0009
Sat, 14 May 2016 04:00:33 +0000	0,3669000000	+0,0022
Tue, 10 May 2016 01:23:22 +0000	0,3647000000	+0,0002
Mon, 09 May 2016 18:26:04 +0000	0,3645000000	+0,0025
Sat, 07 May 2016 09:16:31 +0000	0,3620000000	+0,0011
Fri, 06 May 2016 04:08:18 +0000	0,3609000000	+0,0053
Wed, 04 May 2016 04:58:23 +0000	0,3556000000	-0,0011
Wed, 04 May 2016 01:40:45 +0000	0,3567000000	+0,0061
Mon, 02 May 2016 02:52:36 +0000	0,3506000000	+0,0049
Sat, 23 Apr 2016 22:11:13 +0000	0,3457000000	0
Sat, 23 Apr 2016 12:31:49 +0000	0,3457000000	+0,0004
Sun, 17 Apr 2016 12:52:54 +0000	0,3453000000	-0,0034
Wed, 13 Apr 2016 16:30:48 +0000	0,3487000000	-0,0036
Sun, 10 Apr 2016 23:26:55 +0000	0,3523000000	-0,0008
Sat, 09 Apr 2016 08:09:23 +0000	0,3531000000	-0,0012
Fri, 08 Apr 2016 12:21:43 +0000	0,3543000000	+0,0013
Thu, 07 Apr 2016 10:20:33 +0000	0,3530000000	+0,0058
Fri, 01 Apr 2016 20:43:37 +0000	0,3472000000	-0,0045
Tue, 22 Mar 2016 02:33:55 +0000	0,3517000000	+0,0011
Sat, 19 Mar 2016 06:09:13 +0000	0,3506000000	+0,0016
Fri, 18 Mar 2016 05:27:04 +0000	0,3490000000	-0,0061
Mon, 14 Mar 2016 22:38:16 +0000	0,3551000000	+0,0026
Sun, 13 Mar 2016 06:40:38 +0000	0,3525000000	-0,0071
Sun, 06 Mar 2016 23:50:25 +0000	0,3596000000	+0,0012
Sat, 05 Mar 2016 00:41:30 +0000	0,3584000000	-0,0115
Wed, 02 Mar 2016 10:45:26 +0000	0,3699000000	-0,0006
Wed, 24 Feb 2016 04:06:02 +0000	0,3705000000	-0,0003
Mon, 22 Feb 2016 10:55:11 +0000	0,3708000000	-0,0052
Wed, 17 Feb 2016 05:50:32 +0000	0,3760000000	+0,0004
Tue, 16 Feb 2016 18:25:56 +0000	0,3756000000	+0,0019
Mon, 15 Feb 2016 21:05:54 +0000	0,3737000000	+0,0003
Mon, 15 Feb 2016 09:45:34 +0000	0,3734000000	-0,0016
Sun, 14 Feb 2016 22:04:27 +0000	0,3750000000	+0,0004
Mon, 01 Feb 2016 21:29:31 +0000	0,3746000000	-0,0021
Fri, 29 Jan 2016 11:55:26 +0000	0,3767000000	+10
Thu, 28 Jan 2016 13:31:47 +0000	0,3766000000	-0,0021
Thu, 28 Jan 2016 06:51:36 +0000	0,3787000000	-0,0112
Sun, 17 Jan 2016 21:27:57 +0000	0,3899000000	+0,0063
Fri, 15 Jan 2016 03:38:12 +0000	0,3836000000	+0,0006
Wed, 13 Jan 2016 21:45:08 +0000	0,3830000000	+0,0031
Mon, 11 Jan 2016 12:05:08 +0000	0,3799000000	-0,0024
Sun, 10 Jan 2016 21:19:11 +0000	0,3823000000	+0,0033
Thu, 07 Jan 2016 17:29:36 +0000	0,3790000000	+0,0048
Wed, 06 Jan 2016 05:11:02 +0000	0,3742000000	+0,0095
Sun, 03 Jan 2016 11:49:29 +0000	0,3647000000	0
Sat, 02 Jan 2016 20:24:33 +0000	0,3647000000	-0,0004
Thu, 10 Dec 2015 11:47:43 +0000	0,3651000000	-0,004
Wed, 09 Dec 2015 07:23:47 +0000	0,3691000000	+0,006
Sun, 06 Dec 2015 14:02:49 +0000	0,3631000000	0
Sat, 05 Dec 2015 01:09:52 +0000	0,3631000000	-0,0004
Wed, 02 Dec 2015 13:02:35 +0000	0,3635000000	-0,0069
Fri, 27 Nov 2015 19:13:06 +0000	0,3704000000	+0,0026
Thu, 26 Nov 2015 03:55:06 +0000	0,3678000000	-0,0007
Sun, 22 Nov 2015 17:38:05 +0000	0,3685000000	-0,0061
Tue, 17 Nov 2015 21:29:26 +0000	0,3746000000	+0,0004
Tue, 17 Nov 2015 15:35:18 +0000	0,3742000000	-0,0018
Mon, 16 Nov 2015 14:39:55 +0000	0,3760000000	+0,0019
Fri, 13 Nov 2015 20:29:14 +0000	0,3741000000	-0,0015
Fri, 30 Oct 2015 05:52:35 +0000	0,3756000000	+0,008
Tue, 27 Oct 2015 08:48:54 +0000	0,3676000000	-0,0126
Mon, 28 Sep 2015 05:36:50 +0000	0,3802000000	+0,0008
Fri, 25 Sep 2015 19:24:59 +0000	0,3794000000	+0,0086
Sun, 20 Sep 2015 06:46:33 +0000	0,3708000000	-0,0028
Wed, 16 Sep 2015 03:03:40 +0000	0,3736000000	-0,0122
Sat, 05 Sep 2015 00:14:07 +0000	0,3858000000	+0,0135
Tue, 25 Aug 2015 17:52:33 +0000	0,3723000000	+0,008
Sat, 22 Aug 2015 03:13:47 +0000	0,3643000000	-0,0009
Fri, 31 Jul 2015 04:31:17 +0000	0,3652000000	+0,0042
Wed, 22 Jul 2015 13:09:31 +0000	0,3610000000	+0,003
Sat, 11 Jul 2015 19:03:43 +0000	0,3580000000	+0,0092
Thu, 02 Jul 2015 06:06:57 +0000	0,3488000000	+0,004
Sat, 13 Jun 2015 22:12:47 +0000	0,3448000000	+0,0014
Wed, 10 Jun 2015 14:04:27 +0000	0,3434000000	-0,0039
Tue, 09 Jun 2015 15:22:17 +0000	0,3473000000	+0,0009
Tue, 09 Jun 2015 04:07:30 +0000	0,3464000000	-0,0033
Sat, 06 Jun 2015 01:26:25 +0000	0,3497000000	+0,0053
Thu, 04 Jun 2015 12:08:23 +0000	0,3444000000	-0,0005
Wed, 27 May 2015 20:23:17 +0000	0,3449000000	+0,0131
Sun, 17 May 2015 14:35:38 +0000	0,3318000000	-0,0006
Wed, 13 May 2015 10:13:34 +0000	0,3324000000	-0,0013
Thu, 30 Apr 2015 02:10:51 +0000	0,3337000000	-0,0089
Sun, 19 Apr 2015 03:49:12 +0000	0,3426000000	0
Sat, 18 Apr 2015 05:24:21 +0000	0,3426000000	-0,0046
Sun, 12 Apr 2015 09:29:00 +0000	0,3472000000	-0,0016
Tue, 07 Apr 2015 15:56:36 +0000	0,3488000000	+0,0037
Thu, 19 Mar 2015 06:38:38 +0000	0,3451000000	+0,003
Fri, 27 Feb 2015 03:47:41 +0000	0,3421000000	+0,0003
Sun, 08 Feb 2015 09:06:08 +0000	0,3418000000	+0,0139
Fri, 26 Dec 2014 07:29:23 +0000	0,3279000000	+0,0077
Sun, 07 Dec 2014 04:54:40 +0000	0,3202000000	+0,0147
Tue, 18 Nov 2014 13:43:04 +0000	0,3055000000	+0,0006
Thu, 13 Nov 2014 14:02:45 +0000	0,3049000000	+0,0018
Sat, 25 Oct 2014 21:35:16 +0000	0,3031000000	+0,0054
Fri, 19 Sep 2014 08:02:37 +0000	0,2977000000	+0,0016
Tue, 16 Sep 2014 05:55:24 +0000	0,2961000000	+0,0012
Sun, 14 Sep 2014 02:54:16 +0000	0,2949000000	+0,0008
Fri, 12 Sep 2014 03:54:00 +0000	0,2941000000	+0,004
Thu, 11 Sep 2014 02:39:15 +0000	0,2901000000	+0,0046
Thu, 04 Sep 2014 06:22:36 +0000	0,2855000000	-0,0005
Fri, 15 Aug 2014 03:29:57 +0000	0,2860000000	-0,0014
Tue, 12 Aug 2014 20:09:06 +0000	0,2874000000	-0,0009
Fri, 08 Aug 2014 02:03:03 +0000	0,2883000000	+0,0017
Wed, 06 Aug 2014 00:03:52 +0000	0,2866000000	+0,002
Mon, 07 Jul 2014 15:09:18 +0000	0,2846000000	+0,002
Fri, 27 Jun 2014 04:40:44 +0000	0,2826000000	-0,0016
Mon, 16 Jun 2014 13:13:08 +0000	0,2842000000	-0,0045
Fri, 23 May 2014 22:31:22 +0000	0,2887000000	+0,0015
Wed, 23 Apr 2014 21:19:26 +0000	0,2872000000	-0,0016
Fri, 04 Apr 2014 05:54:45 +0000	0,2888000000	+0,0003
Tue, 01 Apr 2014 23:50:28 +0000	0,2885000000	+0,0007
Fri, 28 Mar 2014 06:46:43 +0000	0,2878000000	-0,0092
Wed, 05 Mar 2014 13:34:12 +0000	0,2970000000	-0,0008
Mon, 06 Jan 2014 13:34:06 +0000	0,2978000000	-0,0008
Wed, 01 Jan 2014 01:56:56 +0000	0,2986000000	+0,0011
Sat, 14 Dec 2013 04:06:50 +0000	0,2975000000	+0,016206615
Mon, 04 Nov 2013 08:03:13 +0000	0,2812933850	+0,000584889
Sun, 03 Nov 2013 03:21:40 +0000	0,2807084960	+0,004335154
Fri, 18 Oct 2013 13:28:58 +0000	0,2763733420	-0,008442937
Thu, 26 Sep 2013 12:34:52 +0000	0,2848162790	-0,00064031
Wed, 25 Sep 2013 14:15:38 +0000	0,2854565890	-0,000850723
Tue, 17 Sep 2013 10:53:26 +0000	0,2863073120	-0,005460033
Thu, 05 Sep 2013 18:35:31 +0000	0,2917673450	-0,006326562
Tue, 27 Aug 2013 13:36:12 +0000	0,2980939070	+0,006654405
Fri, 16 Aug 2013 06:56:04 +0000	0,2914395020	-0,002538447
Tue, 30 Jul 2013 21:41:21 +0000	0,2939779490	+0,006016826
Sun, 28 Jul 2013 22:18:47 +0000	0,2879611230	+0,001469235
Thu, 27 Jun 2013 13:41:30 +0000	0,2864918880	-0,001703097
Tue, 25 Jun 2013 10:15:13 +0000	0,2881949850	+0,012329063
Tue, 28 May 2013 14:22:36 +0000	0,2758659220	+5,7068
Fri, 24 May 2013 09:13:33 +0000	0,2758088540	+0,009396625
Mon, 13 May 2013 00:13:57 +0000	0,2664122290	+0,007073579
Tue, 30 Apr 2013 03:52:12 +0000	0,2593386500	6,5046
Fri, 26 Apr 2013 19:44:11 +0000	0,2594036960	-0,000617757
Wed, 24 Apr 2013 10:02:25 +0000	0,2600214530	+0,006091351
Sun, 14 Apr 2013 09:29:03 +0000	0,2539301020	-0,00121486
Tue, 09 Apr 2013 18:13:28 +0000	0,2551449620	7,3262
Tue, 02 Apr 2013 09:09:58 +0000	0,2552182240	-0,001746217
Wed, 20 Mar 2013 12:21:21 +0000	0,2569644410	-0,002609199
Thu, 07 Mar 2013 14:21:22 +0000	0,2595736400	+0,002070019
Sun, 17 Feb 2013 06:29:01 +0000	0,2575036210	0
Sat, 16 Feb 2013 12:35:41 +0000	0,2575036210	0
Fri, 15 Feb 2013 20:05:46 +0000	0,2575036210	+3,5242
Thu, 14 Feb 2013 04:34:31 +0000	0,2574683790	-0,000390629
Wed, 13 Feb 2013 14:33:52 +0000	0,2578590080	-0,002721467
Tue, 12 Feb 2013 15:31:41 +0000	0,2605804750	+0,001115651
Mon, 11 Feb 2013 14:58:35 +0000	0,2594648240	+0,00055425
Mon, 11 Feb 2013 09:24:34 +0000	0,2589105740	+0,005439091
Thu, 24 Jan 2013 03:39:00 +0000	0,2534714830	+0,001491706
Sat, 12 Jan 2013 07:27:01 +0000	0,2519797770	0
Sat, 12 Jan 2013 01:00:01 +0000	0,2519797770	-0,001178867
Wed, 12 Dec 2012 07:35:41 +0000	0,2531586440	-0,003566108
Tue, 20 Nov 2012 15:40:51 +0000	0,2567247520	-0,001327121
Sat, 17 Nov 2012 12:16:03 +0000	0,2580518730	9,9933
Sat, 17 Nov 2012 02:10:20 +0000	0,2581518060	-0,000400507
Fri, 16 Nov 2012 09:08:03 +0000	0,2585523130	+0,002812407
Mon, 12 Nov 2012 19:48:10 +0000	0,2557399060	+0,000130243
Tue, 06 Nov 2012 23:11:05 +0000	0,2556096630	-0,001478652
Tue, 06 Nov 2012 04:53:19 +0000	0,2570883150	+6,749
Fri, 02 Nov 2012 20:43:23 +0000	0,2570815660	-0,000702657
Tue, 30 Oct 2012 10:02:57 +0000	0,2577842230	+0,002436143
Wed, 19 Sep 2012 23:34:35 +0000	0,2553480800	-0,000531394
Sat, 18 Aug 2012 01:05:58 +0000	0,2558794740	+0,001214208
Sat, 28 Jul 2012 23:56:00 +0000	0,2546652660	-0,00571165
Sat, 30 Jun 2012 14:17:28 +0000	0,2603769160	-0,00497486
Thu, 28 Jun 2012 23:43:50 +0000	0,2653517760	-0,011050214
Fri, 01 Jun 2012 18:53:44 +0000	0,2764019900	+0,006135418
Wed, 30 May 2012 02:23:47 +0000	0,2702665720	-0,003419151
Wed, 23 May 2012 22:21:44 +0000	0,2736857230	+0,003747476
Sat, 19 May 2012 00:20:45 +0000	0,2699382470	+0,011711441
Wed, 02 May 2012 21:53:37 +0000	0,2582268060	+0,003558229
Sun, 29 Apr 2012 02:18:36 +0000	0,2546685770	-0,003615034
Wed, 25 Apr 2012 21:44:33 +0000	0,2582836110	-0,000803058
Mon, 09 Apr 2012 14:18:47 +0000	0,2590866690	+0,005976085
Tue, 20 Mar 2012 10:27:36 +0000	0,2531105840	+0,004785011
Wed, 15 Feb 2012 07:27:51 +0000	0,2483255730	+0,001242549
Wed, 08 Feb 2012 07:59:04 +0000	0,2470830240	-0,012501283
Thu, 05 Jan 2012 18:26:06 +0000	0,2595843070	-0,001416085
Sat, 10 Dec 2011 06:45:20 +0000	0,2610003920	-0,00939612
Sun, 27 Nov 2011 12:49:23 +0000	0,2703965120	+0,020518338
Fri, 28 Oct 2011 22:01:33 +0000	0,2498781740	-0,010154984
Thu, 15 Sep 2011 12:56:06 +0000	0,2600331580	+0,004349967
Mon, 12 Sep 2011 06:26:38 +0000	0,2556831910	+0,004029737
Wed, 22 Jun 2011 22:18:38 +0000	0,2516534540	0

Обратите внимание, что информация об обменного курса SAR в AUD обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 18:53:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Австралийский доллар

Примечание: График курса обмена валют Саудовский риял/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Австралийский доллар в течение 2320 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.