Обмен валюты

SAR/AUD


Обменный курс на сегодня для SAR/AUD является SAR за AUD, это означает, что с 100 Саудовских риалов можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или AUD.
  


SAR в AUD обменного курса

Дата Обменный курс Вариация
increased 0,3473000000 +0,0004
decreased 0,3469000000 -0,002
increased 0,3489000000 +0,0026
increased 0,3463000000 +0,0047
increased 0,3416000000 +0,0008
not_changed 0,3408000000 0
increased 0,3408000000 +0,0024
decreased 0,3384000000 -0,0015
increased 0,3399000000 +0,0025
decreased 0,3374000000 -0,0036
decreased 0,3410000000 -0,0018
increased 0,3428000000 +0,0004
decreased 0,3424000000 -0,0001
decreased 0,3425000000 10
decreased 0,3426000000 -0,0012
increased 0,3438000000 +0,0022
increased 0,3416000000 +0,0012
increased 0,3404000000 +0,0003
increased 0,3401000000 +0,0005
increased 0,3396000000 +0,0003
increased 0,3393000000 +0,0038
increased 0,3355000000 +0,001
increased 0,3345000000 +0,002
increased 0,3325000000 +0,0015
decreased 0,3310000000 -0,0032
increased 0,3342000000 +0,0015
increased 0,3327000000 +0,0018
not_changed 0,3309000000 0
decreased 0,3309000000 -0,0032
decreased 0,3341000000 -0,0005
increased 0,3346000000 +0,0002
decreased 0,3344000000 -0,0029
increased 0,3373000000 +0,0029
increased 0,3344000000 +0,0003
decreased 0,3341000000 -0,0028
increased 0,3369000000 +0,0007
decreased 0,3362000000 -0,0006
decreased 0,3368000000 -0,0036
increased 0,3404000000 +0,0003
increased 0,3401000000 +0,0011
increased 0,3390000000 +0,002
increased 0,3370000000 +0,0007
increased 0,3363000000 +0,0013
increased 0,3350000000 +0,0004
increased 0,3346000000 +0,0015
decreased 0,3331000000 -0,0011
decreased 0,3342000000 -0,0008
increased 0,3350000000 +0,0014
decreased 0,3336000000 -0,0033
not_changed 0,3369000000 0
not_changed 0,3369000000 0
increased 0,3369000000 +0,0018
decreased 0,3351000000 -0,0019
decreased 0,3370000000 -0,0044
increased 0,3414000000 +0,0006
increased 0,3408000000 +0,0003
not_changed 0,3405000000 0
not_changed 0,3405000000 0
decreased 0,3405000000 -0,0097
decreased 0,3502000000 -0,0003
increased 0,3505000000 +0,0038
not_changed 0,3467000000 0
increased 0,3467000000 +0,0003
decreased 0,3464000000 -0,0013
decreased 0,3477000000 -0,0012
decreased 0,3489000000 -0,0013
decreased 0,3502000000 -0,0014
decreased 0,3516000000 -0,0007
increased 0,3523000000 +0,002
decreased 0,3503000000 -0,0005
increased 0,3508000000 +0,0009
decreased 0,3499000000 -0,0024
decreased 0,3523000000 -0,0018
not_changed 0,3541000000 0
not_changed 0,3541000000 0
not_changed 0,3541000000 0
not_changed 0,3541000000 0
increased 0,3541000000 +0,0003
decreased 0,3538000000 -0,0022
decreased 0,3560000000 -0,0021
decreased 0,3581000000 -0,0006
increased 0,3587000000 +0,0008
not_changed 0,3579000000 0
not_changed 0,3579000000 0
increased 0,3579000000 +0,0026
decreased 0,3553000000 -0,0018
decreased 0,3571000000 -0,001
increased 0,3581000000 +0,0025
decreased 0,3556000000 -0,0013
decreased 0,3569000000 -0,0026
decreased 0,3595000000 -0,0013
increased 0,3608000000 +0,0008
increased 0,3600000000 +0,0039
decreased 0,3561000000 -0,0009
increased 0,3570000000 +0,0035
not_changed 0,3535000000 0
decreased 0,3535000000 -0,0008
decreased 0,3543000000 -0,0006
increased 0,3549000000 +0,0007
increased 0,3542000000 +0,0027
decreased 0,3515000000 -0,005
increased 0,3565000000 +0,001
increased 0,3555000000 +10
not_changed 0,3554000000 0
increased 0,3554000000 +0,001
increased 0,3544000000 +0,0008
decreased 0,3536000000 -0,0002
increased 0,3538000000 +0,0019
increased 0,3519000000 +0,0014
increased 0,3505000000 +0,0011
increased 0,3494000000 +0,0014
decreased 0,3480000000 -0,0017
not_changed 0,3497000000 0
increased 0,3497000000 +0,0005
increased 0,3492000000 +0,0039
decreased 0,3453000000 -0,0015
decreased 0,3468000000 -0,0009
increased 0,3477000000 +0,0006
increased 0,3471000000 +0,0008
decreased 0,3463000000 -0,007
decreased 0,3533000000 -0,0002
decreased 0,3535000000 -0,001
increased 0,3545000000 +0,0009
increased 0,3536000000 +0,0029
decreased 0,3507000000 -0,0006
increased 0,3513000000 +0,0042
not_changed 0,3471000000 0
increased 0,3471000000 +0,0001
increased 0,3470000000 +10
increased 0,3469000000 +0,0003
decreased 0,3466000000 -0,0006
decreased 0,3472000000 10
increased 0,3473000000 +0,0006
increased 0,3467000000 +0,001
decreased 0,3457000000 -0,0017
decreased 0,3474000000 -0,0015
decreased 0,3489000000 -0,0006
increased 0,3495000000 +0,0007
decreased 0,3488000000 -0,0041
decreased 0,3529000000 -0,0004
not_changed 0,3533000000 0
not_changed 0,3533000000 0
increased 0,3533000000 +0,0005
increased 0,3528000000 +0,0004
decreased 0,3524000000 -0,0002
decreased 0,3526000000 -0,0029
not_changed 0,3555000000 0
decreased 0,3555000000 -0,0077
decreased 0,3632000000 -0,0025
not_changed 0,3657000000 0
not_changed 0,3657000000 0
decreased 0,3657000000 -0,0013
decreased 0,3670000000 -0,0022
increased 0,3692000000 +0,0007
decreased 0,3685000000 10
decreased 0,3686000000 -0,0008
increased 0,3694000000 +0,0005
decreased 0,3689000000 10
decreased 0,3690000000 -0,002
decreased 0,3710000000 -0,0007
not_changed 0,3717000000 0
increased 0,3717000000 +0,003
increased 0,3687000000 +0,0036
increased 0,3651000000 +0,0023
increased 0,3628000000 +0,0082
decreased 0,3546000000 -0,0033
increased 0,3579000000 +0,0003
not_changed 0,3576000000 0
decreased 0,3576000000 -0,003
increased 0,3606000000 +0,0037
decreased 0,3569000000 -0,0015
decreased 0,3584000000 10
decreased 0,3585000000 -0,0003
decreased 0,3588000000 -0,0013
not_changed 0,3601000000 0
decreased 0,3601000000 -0,0015
increased 0,3616000000 +0,0048
decreased 0,3568000000 -0,0004
increased 0,3572000000 +0,0043
decreased 0,3529000000 -0,001
increased 0,3539000000 +0,0004
increased 0,3535000000 +0,0003
increased 0,3532000000 +0,003
increased 0,3502000000 +0,0011
increased 0,3491000000 +0,0016
increased 0,3475000000 +10
decreased 0,3474000000 -0,0038
increased 0,3512000000 +0,0004
increased 0,3508000000 +0,0041
decreased 0,3467000000 -0,0021
decreased 0,3488000000 -0,002
increased 0,3508000000 +0,0004
decreased 0,3504000000 -0,0009
increased 0,3513000000 +0,0013
not_changed 0,3500000000 0
decreased 0,3500000000 -0,0004
decreased 0,3504000000 -0,0019
increased 0,3523000000 +0,002
increased 0,3503000000 +0,0025
decreased 0,3478000000 -0,0002
decreased 0,3480000000 -0,0013
decreased 0,3493000000 -0,0007
increased 0,3500000000 +0,0012
decreased 0,3488000000 -0,0021
decreased 0,3509000000 -0,0028
decreased 0,3537000000 -0,0023
increased 0,3560000000 +0,0002
decreased 0,3558000000 -0,0004
increased 0,3562000000 +0,0062
increased 0,3500000000 +0,0015
decreased 0,3485000000 -0,0032
decreased 0,3517000000 -0,0004
not_changed 0,3521000000 0
decreased 0,3521000000 -0,001
increased 0,3531000000 +0,005
decreased 0,3481000000 -0,0019
increased 0,3500000000 +0,001
increased 0,3490000000 +0,0006
decreased 0,3484000000 -0,0002
increased 0,3486000000 +0,0031
decreased 0,3455000000 -0,0038
increased 0,3493000000 +10
decreased 0,3492000000 -0,0006
decreased 0,3498000000 -0,0012
decreased 0,3510000000 -0,0054
increased 0,3564000000 +0,0004
decreased 0,3560000000 -0,0006
increased 0,3566000000 +0,0054
increased 0,3512000000 +0,0002
increased 0,3510000000 +0,002
decreased 0,3490000000 -0,0027
decreased 0,3517000000 -0,0033
decreased 0,3550000000 -0,0002
decreased 0,3552000000 -0,0015
decreased 0,3567000000 -0,0039
decreased 0,3606000000 -0,0001
decreased 0,3607000000 -0,0008
decreased 0,3615000000 -0,0005
decreased 0,3620000000 -0,0002
decreased 0,3622000000 -0,0088
not_changed 0,3710000000 0
increased 0,3710000000 +0,0012
increased 0,3698000000 +0,0004
decreased 0,3694000000 -0,0012
increased 0,3706000000 +0,0015
increased 0,3691000000 +0,0065
decreased 0,3626000000 -0,0034
decreased 0,3660000000 -0,0009
increased 0,3669000000 +0,0022
increased 0,3647000000 +0,0002
increased 0,3645000000 +0,0025
increased 0,3620000000 +0,0011
increased 0,3609000000 +0,0053
decreased 0,3556000000 -0,0011
increased 0,3567000000 +0,0061
increased 0,3506000000 +0,0049
not_changed 0,3457000000 0
increased 0,3457000000 +0,0004
decreased 0,3453000000 -0,0034
decreased 0,3487000000 -0,0036
decreased 0,3523000000 -0,0008
decreased 0,3531000000 -0,0012
increased 0,3543000000 +0,0013
increased 0,3530000000 +0,0058
decreased 0,3472000000 -0,0045
increased 0,3517000000 +0,0011
increased 0,3506000000 +0,0016
decreased 0,3490000000 -0,0061
increased 0,3551000000 +0,0026
decreased 0,3525000000 -0,0071
increased 0,3596000000 +0,0012
decreased 0,3584000000 -0,0115
decreased 0,3699000000 -0,0006
decreased 0,3705000000 -0,0003
decreased 0,3708000000 -0,0052
increased 0,3760000000 +0,0004
increased 0,3756000000 +0,0019
increased 0,3737000000 +0,0003
decreased 0,3734000000 -0,0016
increased 0,3750000000 +0,0004
decreased 0,3746000000 -0,0021
increased 0,3767000000 +10
decreased 0,3766000000 -0,0021
decreased 0,3787000000 -0,0112
increased 0,3899000000 +0,0063
increased 0,3836000000 +0,0006
increased 0,3830000000 +0,0031
decreased 0,3799000000 -0,0024
increased 0,3823000000 +0,0033
increased 0,3790000000 +0,0048
increased 0,3742000000 +0,0095
not_changed 0,3647000000 0
decreased 0,3647000000 -0,0004
decreased 0,3651000000 -0,004
increased 0,3691000000 +0,006
not_changed 0,3631000000 0
decreased 0,3631000000 -0,0004
decreased 0,3635000000 -0,0069
increased 0,3704000000 +0,0026
decreased 0,3678000000 -0,0007
decreased 0,3685000000 -0,0061
increased 0,3746000000 +0,0004
decreased 0,3742000000 -0,0018
increased 0,3760000000 +0,0019
decreased 0,3741000000 -0,0015
increased 0,3756000000 +0,008
decreased 0,3676000000 -0,0126
increased 0,3802000000 +0,0008
increased 0,3794000000 +0,0086
decreased 0,3708000000 -0,0028
decreased 0,3736000000 -0,0122
increased 0,3858000000 +0,0135
increased 0,3723000000 +0,008
decreased 0,3643000000 -0,0009
increased 0,3652000000 +0,0042
increased 0,3610000000 +0,003
increased 0,3580000000 +0,0092
increased 0,3488000000 +0,004
increased 0,3448000000 +0,0014
decreased 0,3434000000 -0,0039
increased 0,3473000000 +0,0009
decreased 0,3464000000 -0,0033
increased 0,3497000000 +0,0053
decreased 0,3444000000 -0,0005
increased 0,3449000000 +0,0131
decreased 0,3318000000 -0,0006
decreased 0,3324000000 -0,0013
decreased 0,3337000000 -0,0089
not_changed 0,3426000000 0
decreased 0,3426000000 -0,0046
decreased 0,3472000000 -0,0016
increased 0,3488000000 +0,0037
increased 0,3451000000 +0,003
increased 0,3421000000 +0,0003
increased 0,3418000000 +0,0139
increased 0,3279000000 +0,0077
increased 0,3202000000 +0,0147
increased 0,3055000000 +0,0006
increased 0,3049000000 +0,0018
increased 0,3031000000 +0,0054
increased 0,2977000000 +0,0016
increased 0,2961000000 +0,0012
increased 0,2949000000 +0,0008
increased 0,2941000000 +0,004
increased 0,2901000000 +0,0046
decreased 0,2855000000 -0,0005
decreased 0,2860000000 -0,0014
decreased 0,2874000000 -0,0009
increased 0,2883000000 +0,0017
increased 0,2866000000 +0,002
increased 0,2846000000 +0,002
decreased 0,2826000000 -0,0016
decreased 0,2842000000 -0,0045
increased 0,2887000000 +0,0015
decreased 0,2872000000 -0,0016
increased 0,2888000000 +0,0003
increased 0,2885000000 +0,0007
decreased 0,2878000000 -0,0092
decreased 0,2970000000 -0,0008
decreased 0,2978000000 -0,0008
increased 0,2986000000 +0,0011
increased 0,2975000000 +0,016206615
increased 0,2812933850 +0,000584889
increased 0,2807084960 +0,004335154
decreased 0,2763733420 -0,008442937
decreased 0,2848162790 -0,00064031
decreased 0,2854565890 -0,000850723
decreased 0,2863073120 -0,005460033
decreased 0,2917673450 -0,006326562
increased 0,2980939070 +0,006654405
decreased 0,2914395020 -0,002538447
increased 0,2939779490 +0,006016826
increased 0,2879611230 +0,001469235
decreased 0,2864918880 -0,001703097
increased 0,2881949850 +0,012329063
increased 0,2758659220 +5,7068
increased 0,2758088540 +0,009396625
increased 0,2664122290 +0,007073579
decreased 0,2593386500 6,5046
decreased 0,2594036960 -0,000617757
increased 0,2600214530 +0,006091351
decreased 0,2539301020 -0,00121486
decreased 0,2551449620 7,3262
decreased 0,2552182240 -0,001746217
decreased 0,2569644410 -0,002609199
increased 0,2595736400 +0,002070019
not_changed 0,2575036210 0
not_changed 0,2575036210 0
increased 0,2575036210 +3,5242
decreased 0,2574683790 -0,000390629
decreased 0,2578590080 -0,002721467
increased 0,2605804750 +0,001115651
increased 0,2594648240 +0,00055425
increased 0,2589105740 +0,005439091
increased 0,2534714830 +0,001491706
not_changed 0,2519797770 0
decreased 0,2519797770 -0,001178867
decreased 0,2531586440 -0,003566108
decreased 0,2567247520 -0,001327121
decreased 0,2580518730 9,9933
decreased 0,2581518060 -0,000400507
increased 0,2585523130 +0,002812407
increased 0,2557399060 +0,000130243
decreased 0,2556096630 -0,001478652
increased 0,2570883150 +6,749
decreased 0,2570815660 -0,000702657
increased 0,2577842230 +0,002436143
decreased 0,2553480800 -0,000531394
increased 0,2558794740 +0,001214208
decreased 0,2546652660 -0,00571165
decreased 0,2603769160 -0,00497486
decreased 0,2653517760 -0,011050214
increased 0,2764019900 +0,006135418
decreased 0,2702665720 -0,003419151
increased 0,2736857230 +0,003747476
increased 0,2699382470 +0,011711441
increased 0,2582268060 +0,003558229
decreased 0,2546685770 -0,003615034
decreased 0,2582836110 -0,000803058
increased 0,2590866690 +0,005976085
increased 0,2531105840 +0,004785011
increased 0,2483255730 +0,001242549
decreased 0,2470830240 -0,012501283
decreased 0,2595843070 -0,001416085
decreased 0,2610003920 -0,00939612
increased 0,2703965120 +0,020518338
decreased 0,2498781740 -0,010154984
increased 0,2600331580 +0,004349967
increased 0,2556831910 +0,004029737
not_changed 0,2516534540 0
Обратите внимание, что информация об обменного курса SAR в AUD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Австралийский доллар

Примечание: График курса обмена валют Саудовский риял/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Австралийский доллар в течение 2320 дней.


SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.



AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.