Обменный курс на сегодня для SAR/BDT является SAR за BDT, это означает, что с 100 Саудовских риалов можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или BDT.

SAR в BDT обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 12:10:44 +0000	22,1503000000	+0,0676
Mon, 30 Oct 2017 19:41:22 +0000	22,0827000000	+0,0267
Tue, 24 Oct 2017 18:49:27 +0000	22,0560000000	+0,072
Sun, 22 Oct 2017 19:29:05 +0000	21,9840000000	-0,0006
Sun, 22 Oct 2017 11:02:55 +0000	21,9846000000	0
Sun, 22 Oct 2017 01:05:26 +0000	21,9846000000	0
Sat, 21 Oct 2017 18:09:28 +0000	21,9846000000	0
Sat, 21 Oct 2017 11:40:47 +0000	21,9846000000	+0,0139
Fri, 20 Oct 2017 08:19:00 +0000	21,9707000000	0
Thu, 19 Oct 2017 11:00:29 +0000	21,9707000000	+0,4305
Mon, 16 Oct 2017 17:34:37 +0000	21,5402000000	-0,167
Fri, 13 Oct 2017 11:39:29 +0000	21,7072000000	+0,0373
Sat, 07 Oct 2017 08:37:32 +0000	21,6699000000	-0,0332
Fri, 06 Oct 2017 03:53:08 +0000	21,7031000000	+0,0119
Tue, 03 Oct 2017 14:51:31 +0000	21,6912000000	-0,1286
Mon, 02 Oct 2017 20:18:47 +0000	21,8198000000	-0,0753
Sat, 30 Sep 2017 20:38:05 +0000	21,8951000000	0
Sat, 30 Sep 2017 16:50:12 +0000	21,8951000000	-0,0027
Fri, 29 Sep 2017 14:04:22 +0000	21,8978000000	+0,3986
Sun, 17 Sep 2017 20:20:50 +0000	21,4992000000	+0,0011
Sat, 16 Sep 2017 23:59:24 +0000	21,4981000000	-0,1558
Thu, 14 Sep 2017 09:54:18 +0000	21,6539000000	-0,0593
Sat, 09 Sep 2017 07:12:11 +0000	21,7132000000	-0,01
Fri, 08 Sep 2017 01:10:06 +0000	21,7232000000	+0,0735
Thu, 07 Sep 2017 04:11:57 +0000	21,6497000000	+0,1404
Sat, 02 Sep 2017 17:10:58 +0000	21,5093000000	-0,1046
Thu, 31 Aug 2017 04:01:08 +0000	21,6139000000	-0,0053
Tue, 29 Aug 2017 12:50:28 +0000	21,6192000000	+0,0426
Tue, 29 Aug 2017 07:27:31 +0000	21,5766000000	-0,0346
Sat, 26 Aug 2017 15:58:15 +0000	21,6112000000	+0,0373
Thu, 24 Aug 2017 12:11:05 +0000	21,5739000000	-0,016
Thu, 17 Aug 2017 21:32:34 +0000	21,5899000000	+0,08
Mon, 14 Aug 2017 16:35:59 +0000	21,5099000000	-0,1437
Mon, 31 Jul 2017 19:28:20 +0000	21,6536000000	+0,1704
Sun, 30 Jul 2017 11:08:02 +0000	21,4832000000	-0,0109
Fri, 28 Jul 2017 03:11:38 +0000	21,4941000000	+0,0011
Thu, 27 Jul 2017 20:19:09 +0000	21,4930000000	-0,1472
Wed, 26 Jul 2017 18:42:03 +0000	21,6402000000	+0,1276
Wed, 26 Jul 2017 05:04:57 +0000	21,5126000000	+0,0271
Fri, 21 Jul 2017 18:19:39 +0000	21,4855000000	-0,0617
Mon, 17 Jul 2017 08:35:07 +0000	21,5472000000	-0,1244
Wed, 12 Jul 2017 23:33:35 +0000	21,6716000000	-0,0134
Mon, 10 Jul 2017 18:05:45 +0000	21,6850000000	+0,1953
Fri, 30 Jun 2017 05:32:12 +0000	21,4897000000	-0,0324
Thu, 29 Jun 2017 12:16:13 +0000	21,5221000000	-0,0038
Wed, 28 Jun 2017 21:12:36 +0000	21,5259000000	-0,003
Wed, 28 Jun 2017 12:48:52 +0000	21,5289000000	+0,0133
Sun, 25 Jun 2017 08:02:03 +0000	21,5156000000	+0,0068
Mon, 19 Jun 2017 14:47:57 +0000	21,5088000000	-0,0194
Thu, 15 Jun 2017 01:06:38 +0000	21,5282000000	-0,011
Sun, 11 Jun 2017 05:51:52 +0000	21,5392000000	0
Sat, 10 Jun 2017 23:26:59 +0000	21,5392000000	+0,0142
Sat, 03 Jun 2017 12:24:23 +0000	21,5250000000	+0,0193
Sat, 27 May 2017 03:05:55 +0000	21,5057000000	+0,0047
Wed, 24 May 2017 23:27:46 +0000	21,5010000000	+0,0029
Wed, 24 May 2017 19:25:34 +0000	21,4981000000	-0,0192
Wed, 24 May 2017 07:21:53 +0000	21,5173000000	+0,0163
Wed, 24 May 2017 01:52:47 +0000	21,5010000000	+0,0018
Tue, 23 May 2017 13:23:48 +0000	21,4992000000	-0,1829
Thu, 11 May 2017 14:16:44 +0000	21,6821000000	-0,0296
Mon, 08 May 2017 19:39:11 +0000	21,7117000000	-0,0024
Sun, 07 May 2017 07:21:54 +0000	21,7141000000	0
Sat, 06 May 2017 16:34:35 +0000	21,7141000000	-0,0021
Fri, 05 May 2017 15:13:27 +0000	21,7162000000	-0,1768
Sat, 29 Apr 2017 05:33:01 +0000	21,8930000000	-0,155
Sun, 23 Apr 2017 23:20:20 +0000	22,0480000000	-0,0018
Sat, 22 Apr 2017 21:18:20 +0000	22,0498000000	+0,2439
Wed, 19 Apr 2017 13:38:26 +0000	21,8059000000	+0,3808
Fri, 07 Apr 2017 18:03:35 +0000	21,4251000000	+0,0041
Wed, 05 Apr 2017 14:04:15 +0000	21,4210000000	+0,0305
Tue, 04 Apr 2017 20:49:41 +0000	21,3905000000	-0,0074
Tue, 04 Apr 2017 02:09:57 +0000	21,3979000000	+0,064
Mon, 03 Apr 2017 03:42:17 +0000	21,3339000000	-0,0524
Sun, 02 Apr 2017 06:43:37 +0000	21,3863000000	0
Sat, 01 Apr 2017 10:42:26 +0000	21,3863000000	+0,012
Fri, 17 Mar 2017 23:28:33 +0000	21,3743000000	-0,0049
Fri, 17 Mar 2017 15:57:08 +0000	21,3792000000	+0,1805
Fri, 17 Mar 2017 01:03:17 +0000	21,1987000000	-0,0061
Thu, 16 Mar 2017 12:27:41 +0000	21,2048000000	-0,1613
Thu, 16 Mar 2017 03:29:12 +0000	21,3661000000	+0,1599
Thu, 09 Mar 2017 10:29:27 +0000	21,2062000000	-0,1515
Tue, 07 Mar 2017 19:17:10 +0000	21,3577000000	+0,1498
Thu, 02 Mar 2017 03:49:27 +0000	21,2079000000	-0,1174
Wed, 01 Mar 2017 23:03:16 +0000	21,3253000000	+0,0962
Tue, 28 Feb 2017 16:12:33 +0000	21,2291000000	-0,0709
Mon, 27 Feb 2017 19:32:05 +0000	21,3000000000	-0,0307
Wed, 22 Feb 2017 14:27:30 +0000	21,3307000000	-0,0167
Tue, 21 Feb 2017 15:24:24 +0000	21,3474000000	-0,0189
Fri, 17 Feb 2017 15:17:55 +0000	21,3663000000	+0,1549
Thu, 02 Feb 2017 15:19:20 +0000	21,2114000000	+0,0583
Sun, 29 Jan 2017 10:00:56 +0000	21,1531000000	0
Sat, 28 Jan 2017 07:36:16 +0000	21,1531000000	+0,0363
Sun, 22 Jan 2017 01:13:25 +0000	21,1168000000	+0,0652
Wed, 18 Jan 2017 11:23:26 +0000	21,0516000000	+0,0153
Wed, 18 Jan 2017 04:00:08 +0000	21,0363000000	-0,0808
Tue, 10 Jan 2017 16:54:11 +0000	21,1171000000	+0,0322
Sun, 08 Jan 2017 23:14:55 +0000	21,0849000000	+0,0013
Sun, 08 Jan 2017 10:47:48 +0000	21,0836000000	0
Sat, 07 Jan 2017 10:52:40 +0000	21,0836000000	+0,0383
Wed, 04 Jan 2017 03:54:25 +0000	21,0453000000	+0,0088
Mon, 02 Jan 2017 17:43:07 +0000	21,0365000000	+0,0014
Fri, 30 Dec 2016 14:32:48 +0000	21,0351000000	-0,0128
Tue, 27 Dec 2016 00:51:07 +0000	21,0479000000	-0,0054
Sun, 25 Dec 2016 01:03:43 +0000	21,0533000000	+0,0067
Fri, 23 Dec 2016 19:03:24 +0000	21,0466000000	-0,0088
Fri, 23 Dec 2016 14:40:12 +0000	21,0554000000	+0,1448
Wed, 21 Dec 2016 09:59:17 +0000	20,9106000000	-0,038
Tue, 20 Dec 2016 13:23:28 +0000	20,9486000000	-0,1927
Sat, 17 Dec 2016 05:43:29 +0000	21,1413000000	-0,0505
Thu, 01 Dec 2016 15:41:43 +0000	21,1918000000	+0,0891
Sun, 27 Nov 2016 05:03:58 +0000	21,1027000000	0
Sun, 27 Nov 2016 00:40:12 +0000	21,1027000000	-0,0173
Fri, 25 Nov 2016 04:04:11 +0000	21,1200000000	+0,007
Wed, 23 Nov 2016 20:39:04 +0000	21,1130000000	+0,1158
Mon, 21 Nov 2016 01:27:27 +0000	20,9972000000	+0,081
Sun, 13 Nov 2016 21:33:42 +0000	20,9162000000	0
Sat, 12 Nov 2016 19:18:57 +0000	20,9162000000	+0,0106
Thu, 10 Nov 2016 07:26:01 +0000	20,9056000000	-0,0133
Wed, 09 Nov 2016 15:43:16 +0000	20,9189000000	+0,0303
Sun, 30 Oct 2016 22:05:03 +0000	20,8886000000	0
Sat, 29 Oct 2016 03:04:54 +0000	20,8886000000	-0,0143
Tue, 25 Oct 2016 22:53:18 +0000	20,9029000000	+0,0271
Sun, 23 Oct 2016 21:46:21 +0000	20,8758000000	0
Sun, 23 Oct 2016 03:33:47 +0000	20,8758000000	0
Sat, 22 Oct 2016 22:17:49 +0000	20,8758000000	-0,0106
Sun, 09 Oct 2016 08:10:19 +0000	20,8864000000	-0,0227
Sat, 01 Oct 2016 09:53:30 +0000	20,9091000000	+0,0158
Tue, 27 Sep 2016 07:28:11 +0000	20,8933000000	+0,0227
Mon, 26 Sep 2016 09:24:47 +0000	20,8706000000	-0,048
Fri, 23 Sep 2016 15:58:59 +0000	20,9186000000	+0,0431
Tue, 20 Sep 2016 16:42:16 +0000	20,8755000000	+0,0037
Sun, 18 Sep 2016 20:26:38 +0000	20,8718000000	+0,004
Wed, 14 Sep 2016 04:18:20 +0000	20,8678000000	-0,0094
Fri, 09 Sep 2016 20:20:49 +0000	20,8772000000	0
Fri, 09 Sep 2016 14:17:45 +0000	20,8772000000	+0,009
Wed, 07 Sep 2016 01:15:58 +0000	20,8682000000	-0,024
Wed, 31 Aug 2016 21:41:35 +0000	20,8922000000	+0,0208
Fri, 26 Aug 2016 12:46:39 +0000	20,8714000000	-0,0033
Wed, 17 Aug 2016 15:00:26 +0000	20,8747000000	-0,0586
Wed, 17 Aug 2016 09:54:24 +0000	20,9333000000	+0,0624
Sun, 14 Aug 2016 15:43:06 +0000	20,8709000000	-0,0363
Wed, 20 Jul 2016 08:31:35 +0000	20,9072000000	+0,0416
Mon, 18 Jul 2016 11:17:01 +0000	20,8656000000	-0,008
Fri, 15 Jul 2016 18:52:57 +0000	20,8736000000	+0,0108
Wed, 13 Jul 2016 11:52:59 +0000	20,8628000000	-0,0057
Sat, 09 Jul 2016 19:55:27 +0000	20,8685000000	0
Sat, 09 Jul 2016 12:08:51 +0000	20,8685000000	-0,0123
Mon, 04 Jul 2016 03:56:01 +0000	20,8808000000	-0,0386
Sat, 18 Jun 2016 10:30:15 +0000	20,9194000000	+0,0482
Thu, 16 Jun 2016 03:24:20 +0000	20,8712000000	-0,079
Tue, 14 Jun 2016 21:50:53 +0000	20,9502000000	-0,0838
Sun, 12 Jun 2016 20:44:57 +0000	21,0340000000	+0,0645
Tue, 07 Jun 2016 20:19:56 +0000	20,9695000000	+0,0011
Tue, 07 Jun 2016 14:31:08 +0000	20,9684000000	+0,0041
Mon, 06 Jun 2016 17:42:35 +0000	20,9643000000	+0,0006
Sun, 05 Jun 2016 02:11:24 +0000	20,9637000000	0
Sat, 04 Jun 2016 15:19:58 +0000	20,9637000000	0
Fri, 03 Jun 2016 19:31:32 +0000	20,9637000000	+0,0104
Mon, 30 May 2016 05:53:26 +0000	20,9533000000	-0,0145
Fri, 27 May 2016 20:34:53 +0000	20,9678000000	+0,0133
Fri, 20 May 2016 22:37:42 +0000	20,9545000000	-0,0311
Wed, 18 May 2016 00:34:06 +0000	20,9856000000	-0,0417
Tue, 17 May 2016 02:58:00 +0000	21,0273000000	-0,0062
Mon, 16 May 2016 03:16:20 +0000	21,0335000000	+0,069
Sun, 15 May 2016 19:24:49 +0000	20,9645000000	0
Sat, 14 May 2016 05:34:55 +0000	20,9645000000	+0,0685
Tue, 10 May 2016 20:02:56 +0000	20,8960000000	-0,0039
Mon, 09 May 2016 18:26:06 +0000	20,8999000000	0
Sun, 08 May 2016 09:28:12 +0000	20,8999000000	+0,0037
Wed, 04 May 2016 22:15:08 +0000	20,8962000000	+0,062
Wed, 04 May 2016 01:40:46 +0000	20,8342000000	+0,0411
Mon, 02 May 2016 10:32:31 +0000	20,7931000000	-0,0116
Mon, 02 May 2016 02:52:38 +0000	20,8047000000	-0,0803
Tue, 26 Apr 2016 08:30:40 +0000	20,8850000000	+0,0056
Sat, 23 Apr 2016 11:31:41 +0000	20,8794000000	-0,0224
Tue, 19 Apr 2016 22:20:39 +0000	20,9018000000	+0,0102
Sun, 17 Apr 2016 15:56:22 +0000	20,8916000000	+0,0019
Wed, 13 Apr 2016 16:30:56 +0000	20,8897000000	-0,0398
Tue, 12 Apr 2016 16:46:44 +0000	20,9295000000	+0,0202
Sun, 10 Apr 2016 23:27:06 +0000	20,9093000000	0
Sun, 10 Apr 2016 06:44:01 +0000	20,9093000000	0
Sat, 09 Apr 2016 14:27:07 +0000	20,9093000000	+0,0125
Sat, 02 Apr 2016 19:11:46 +0000	20,8968000000	+0,0093
Mon, 28 Mar 2016 21:34:46 +0000	20,8875000000	-0,0125
Wed, 23 Mar 2016 17:57:38 +0000	20,9000000000	-0,0424
Tue, 22 Mar 2016 01:26:06 +0000	20,9424000000	+0,0285
Sat, 19 Mar 2016 13:22:05 +0000	20,9139000000	+0,0173
Wed, 16 Mar 2016 14:36:10 +0000	20,8966000000	-0,0295
Mon, 14 Mar 2016 22:38:19 +0000	20,9261000000	+0,0262
Thu, 10 Mar 2016 05:22:27 +0000	20,8999000000	-0,0137
Mon, 07 Mar 2016 12:23:03 +0000	20,9136000000	-0,0409
Wed, 02 Mar 2016 10:45:30 +0000	20,9545000000	-0,1427
Sun, 28 Feb 2016 12:48:40 +0000	21,0972000000	+0,271
Thu, 25 Feb 2016 04:23:22 +0000	20,8262000000	-0,0856
Sun, 21 Feb 2016 19:49:28 +0000	20,9118000000	0
Sat, 20 Feb 2016 12:55:08 +0000	20,9118000000	-0,0292
Fri, 19 Feb 2016 17:19:48 +0000	20,9410000000	-0,0456
Wed, 17 Feb 2016 10:14:18 +0000	20,9866000000	+0,0726
Mon, 15 Feb 2016 21:05:57 +0000	20,9140000000	-0,102
Sun, 14 Feb 2016 14:12:16 +0000	21,0160000000	-0,0202
Fri, 12 Feb 2016 05:19:09 +0000	21,0362000000	+0,0743
Sat, 06 Feb 2016 09:39:53 +0000	20,9619000000	0
Sat, 06 Feb 2016 02:47:12 +0000	20,9619000000	-0,0261
Sun, 24 Jan 2016 06:16:07 +0000	20,9880000000	+0,0583
Mon, 18 Jan 2016 15:31:56 +0000	20,9297000000	-0,0035
Sun, 17 Jan 2016 21:28:00 +0000	20,9332000000	-0,0032
Thu, 14 Jan 2016 21:57:11 +0000	20,9364000000	+0,0376
Fri, 08 Jan 2016 19:37:04 +0000	20,8988000000	-0,0037
Thu, 07 Jan 2016 13:38:53 +0000	20,9025000000	-0,1111
Mon, 04 Jan 2016 23:47:48 +0000	21,0136000000	+0,05
Sat, 02 Jan 2016 03:38:04 +0000	20,9636000000	+0,0164
Wed, 30 Dec 2015 01:08:36 +0000	20,9472000000	+0,0121
Wed, 23 Dec 2015 15:14:31 +0000	20,9351000000	+0,1419
Wed, 09 Dec 2015 07:23:49 +0000	20,7932000000	-0,0486
Tue, 08 Dec 2015 19:47:01 +0000	20,8418000000	+0,0466
Tue, 08 Dec 2015 01:39:53 +0000	20,7952000000	-0,0626
Sun, 06 Dec 2015 13:50:28 +0000	20,8578000000	0
Sat, 05 Dec 2015 15:43:08 +0000	20,8578000000	0
Sat, 05 Dec 2015 01:03:08 +0000	20,8578000000	+0,2483
Fri, 27 Nov 2015 19:13:10 +0000	20,6095000000	+0,066
Thu, 26 Nov 2015 03:55:09 +0000	20,5435000000	-0,2745
Tue, 17 Nov 2015 21:29:28 +0000	20,8180000000	-0,0969
Tue, 17 Nov 2015 05:57:05 +0000	20,9149000000	+0,0294
Tue, 10 Nov 2015 11:01:22 +0000	20,8855000000	+0,0144
Thu, 05 Nov 2015 20:46:36 +0000	20,8711000000	+0,1639
Tue, 27 Oct 2015 08:48:57 +0000	20,7072000000	-0,0205
Mon, 19 Oct 2015 19:34:13 +0000	20,7277000000	+0,0485
Wed, 07 Oct 2015 04:35:03 +0000	20,6792000000	-0,0397
Mon, 28 Sep 2015 05:01:49 +0000	20,7189000000	-0,0569
Fri, 25 Sep 2015 19:25:01 +0000	20,7758000000	-0,0425
Wed, 16 Sep 2015 05:35:34 +0000	20,8183000000	+0,038
Sat, 12 Sep 2015 06:15:30 +0000	20,7803000000	-0,0646
Thu, 03 Sep 2015 03:30:13 +0000	20,8449000000	+0,0872
Wed, 02 Sep 2015 16:03:09 +0000	20,7577000000	-0,0806
Fri, 28 Aug 2015 09:42:33 +0000	20,8383000000	+0,1064
Wed, 08 Jul 2015 17:27:51 +0000	20,7319000000	-0,0345
Tue, 07 Jul 2015 13:30:44 +0000	20,7664000000	-0,0445
Mon, 06 Jul 2015 07:24:40 +0000	20,8109000000	+0,0953
Fri, 03 Jul 2015 07:53:17 +0000	20,7156000000	-0,1583
Thu, 02 Jul 2015 06:06:53 +0000	20,8739000000	+0,131
Fri, 26 Jun 2015 00:02:08 +0000	20,7429000000	+0,0267
Tue, 16 Jun 2015 19:33:08 +0000	20,7162000000	-0,0134
Sat, 13 Jun 2015 22:12:44 +0000	20,7296000000	-0,0492
Fri, 12 Jun 2015 08:40:04 +0000	20,7788000000	+0,0438
Wed, 10 Jun 2015 11:14:50 +0000	20,7350000000	+0,2442
Tue, 09 Jun 2015 04:07:26 +0000	20,4908000000	-0,5286
Fri, 05 Jun 2015 00:09:40 +0000	21,0194000000	+0,2763
Wed, 27 May 2015 17:06:09 +0000	20,7431000000	-0,0985
Fri, 22 May 2015 05:18:10 +0000	20,8416000000	+0,1013
Tue, 19 May 2015 22:17:29 +0000	20,7403000000	-0,0347
Sat, 16 May 2015 22:31:17 +0000	20,7750000000	0
Sat, 16 May 2015 16:45:33 +0000	20,7750000000	+0,0174
Mon, 04 May 2015 18:51:44 +0000	20,7576000000	-0,0277
Mon, 04 May 2015 10:13:39 +0000	20,7853000000	-0,0009
Wed, 29 Apr 2015 19:23:40 +0000	20,7862000000	+0,0006
Wed, 29 Apr 2015 13:01:51 +0000	20,7856000000	+0,0321
Sat, 25 Apr 2015 18:18:40 +0000	20,7535000000	-0,0068
Tue, 10 Mar 2015 19:37:30 +0000	20,7603000000	+0,0154
Sun, 08 Feb 2015 07:46:37 +0000	20,7449000000	+0,0978
Sun, 25 Jan 2015 12:18:13 +0000	20,6471000000	-0,2668
Mon, 05 Jan 2015 08:03:56 +0000	20,9139000000	+0,1479
Sat, 27 Dec 2014 05:50:17 +0000	20,7660000000	+0,0959
Mon, 08 Dec 2014 09:10:50 +0000	20,6701000000	+0,0631
Fri, 28 Nov 2014 06:45:09 +0000	20,6070000000	+0,0034
Fri, 14 Nov 2014 17:20:42 +0000	20,6036000000	-0,0198
Sat, 25 Oct 2014 21:35:17 +0000	20,6234000000	-0,0147
Sat, 04 Oct 2014 16:59:22 +0000	20,6381000000	-0,007
Thu, 02 Oct 2014 14:47:14 +0000	20,6451000000	+0,082
Mon, 15 Sep 2014 19:28:32 +0000	20,5631000000	-0,0011
Sat, 13 Sep 2014 16:55:04 +0000	20,5642000000	-0,0853
Thu, 11 Sep 2014 03:38:52 +0000	20,6495000000	-0,0394
Thu, 04 Sep 2014 06:22:40 +0000	20,6889000000	+0,0842
Sat, 30 Aug 2014 02:14:03 +0000	20,6047000000	-0,112
Fri, 08 Aug 2014 02:02:29 +0000	20,7167000000	+0,0256
Wed, 06 Aug 2014 00:03:30 +0000	20,6911000000	+0,0293
Fri, 01 Aug 2014 22:25:51 +0000	20,6618000000	-0,0837
Fri, 27 Jun 2014 04:56:53 +0000	20,7455000000	+0,0483
Mon, 16 Jun 2014 13:13:11 +0000	20,6972000000	-0,0025
Thu, 24 Apr 2014 10:01:51 +0000	20,6997000000	-0,0053
Sat, 19 Apr 2014 02:50:42 +0000	20,7050000000	-0,0181
Sun, 06 Apr 2014 06:16:48 +0000	20,7231000000	-0,0134
Wed, 02 Apr 2014 21:33:29 +0000	20,7365000000	+0,0315
Fri, 28 Mar 2014 06:46:45 +0000	20,7050000000	-0,0794
Fri, 10 Jan 2014 14:21:45 +0000	20,7844000000	+0,1365
Mon, 06 Jan 2014 13:34:09 +0000	20,6479000000	+0,04
Thu, 02 Jan 2014 01:58:50 +0000	20,6079000000	0
Fri, 01 Nov 2013 13:48:28 +0000	0,0000000000	0
Fri, 18 Oct 2013 13:29:00 +0000	0,0000000000	0
Fri, 11 Oct 2013 16:37:08 +0000	0,0000000000	0
Mon, 16 Sep 2013 17:04:11 +0000	0,0000000000	0
Thu, 05 Sep 2013 10:16:00 +0000	0,0000000000	0
Thu, 29 Aug 2013 14:14:46 +0000	0,0000000000	0
Wed, 28 Aug 2013 17:12:39 +0000	0,0000000000	0
Tue, 13 Aug 2013 01:46:31 +0000	0,0000000000	0
Tue, 30 Jul 2013 21:41:23 +0000	0,0000000000	0
Fri, 19 Jul 2013 16:58:12 +0000	0,0000000000	0
Thu, 18 Jul 2013 04:59:54 +0000	0,0000000000	0
Wed, 26 Jun 2013 16:00:44 +0000	0,0000000000	0
Tue, 25 Jun 2013 10:15:23 +0000	0,0000000000	0
Sun, 19 May 2013 09:15:44 +0000	0,0000000000	0
Tue, 30 Apr 2013 05:26:22 +0000	0,0000000000	0
Mon, 22 Apr 2013 18:23:04 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:29:04 +0000	0,0000000000	0
Tue, 09 Apr 2013 18:34:01 +0000	0,0000000000	0
Mon, 08 Apr 2013 13:11:49 +0000	0,0000000000	0
Wed, 20 Mar 2013 14:03:23 +0000	0,0000000000	0
Mon, 11 Mar 2013 09:55:26 +0000	0,0000000000	0
Sat, 16 Feb 2013 12:35:35 +0000	0,0000000000	0
Fri, 15 Feb 2013 20:05:39 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:34:31 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:33:42 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:31:19 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:24:38 +0000	0,0000000000	0
Wed, 30 Jan 2013 04:40:08 +0000	0,0000000000	0
Sun, 27 Jan 2013 03:14:34 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:08:14 +0000	0,0000000000	0
Sat, 12 Jan 2013 01:00:01 +0000	0,0000000000	0
Fri, 28 Dec 2012 20:13:45 +0000	0,0000000000	0
Wed, 19 Dec 2012 04:42:09 +0000	0,0000000000	0
Sun, 18 Nov 2012 02:06:15 +0000	0,0000000000	0
Sat, 17 Nov 2012 20:34:07 +0000	0,0000000000	0
Fri, 16 Nov 2012 19:05:10 +0000	0,0000000000	0
Mon, 05 Nov 2012 06:16:13 +0000	0,0000000000	0
Wed, 17 Oct 2012 02:44:49 +0000	0,0000000000	0
Thu, 11 Oct 2012 19:50:22 +0000	0,0000000000	0
Wed, 05 Sep 2012 16:48:11 +0000	0,0000000000	0
Sat, 01 Sep 2012 16:49:13 +0000	0,0000000000	0
Thu, 23 Aug 2012 04:50:54 +0000	0,0000000000	0
Mon, 20 Aug 2012 09:27:40 +0000	0,0000000000	0
Sat, 11 Aug 2012 11:05:19 +0000	0,0000000000	0
Wed, 11 Jul 2012 22:16:56 +0000	0,0000000000	0
Mon, 02 Jul 2012 00:34:50 +0000	0,0000000000	0
Sun, 01 Jul 2012 00:01:56 +0000	0,0000000000	0
Wed, 20 Jun 2012 11:11:09 +0000	0,0000000000	0
Fri, 08 Jun 2012 02:12:23 +0000	0,0000000000	0
Thu, 17 May 2012 14:50:58 +0000	0,0000000000	0
Wed, 25 Apr 2012 21:57:28 +0000	0,0000000000	0
Sun, 08 Apr 2012 00:01:16 +0000	0,0000000000	0
Sat, 17 Mar 2012 22:42:59 +0000	0,0000000000	0
Sat, 18 Feb 2012 05:06:39 +0000	0,0000000000	0
Wed, 08 Feb 2012 22:31:15 +0000	0,0000000000	0
Sun, 08 Jan 2012 14:56:35 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:21:38 +0000	0,0000000000	0
Mon, 12 Dec 2011 19:16:03 +0000	0,0000000000	0
Sun, 11 Dec 2011 22:44:28 +0000	0,0000000000	0
Mon, 28 Nov 2011 04:24:23 +0000	0,0000000000	0
Fri, 16 Sep 2011 11:31:13 +0000	0,0000000000	0
Mon, 12 Sep 2011 05:51:25 +0000	0,0000000000	0
Sun, 10 Jul 2011 09:48:01 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса SAR в BDT обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 12:10:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Бангладешских така

Примечание: График курса обмена валют Саудовский риял/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Бангладешских така в течение 2476 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.