Обменный курс на сегодня для SAR/BGN является SAR за BGN, это означает, что с 100 Саудовских риалов можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или BGN.

SAR в BGN обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 04:19:37 +0000	0,4266000000	-0,0226
Tue, 31 Oct 2017 04:28:51 +0000	0,4492000000	-0,0003
Mon, 30 Oct 2017 04:38:26 +0000	0,4495000000	+10
Sun, 29 Oct 2017 00:52:39 +0000	0,4494000000	+0,0051
Mon, 23 Oct 2017 21:19:53 +0000	0,4443000000	+0,003
Sun, 22 Oct 2017 11:03:00 +0000	0,4413000000	0
Sat, 21 Oct 2017 15:05:01 +0000	0,4413000000	+0,0006
Thu, 19 Oct 2017 14:55:10 +0000	0,4407000000	-0,0012
Mon, 16 Oct 2017 19:17:19 +0000	0,4419000000	+0,0003
Mon, 16 Oct 2017 08:05:16 +0000	0,4416000000	0
Sun, 15 Oct 2017 13:19:26 +0000	0,4416000000	-0,0026
Fri, 06 Oct 2017 03:53:08 +0000	0,4442000000	+0,0017
Thu, 05 Oct 2017 02:07:08 +0000	0,4425000000	-0,0016
Mon, 02 Oct 2017 19:21:12 +0000	0,4441000000	+0,0023
Fri, 29 Sep 2017 20:54:17 +0000	0,4418000000	0
Fri, 29 Sep 2017 16:48:07 +0000	0,4418000000	-0,001
Fri, 29 Sep 2017 07:58:31 +0000	0,4428000000	10
Thu, 28 Sep 2017 14:15:45 +0000	0,4429000000	+0,0004
Wed, 27 Sep 2017 01:31:35 +0000	0,4425000000	+0,0044
Thu, 21 Sep 2017 20:55:08 +0000	0,4381000000	+0,0037
Thu, 21 Sep 2017 13:45:37 +0000	0,4344000000	-0,0016
Sun, 17 Sep 2017 23:24:31 +0000	0,4360000000	0
Sun, 17 Sep 2017 07:39:50 +0000	0,4360000000	0
Sat, 16 Sep 2017 07:51:20 +0000	0,4360000000	+0,0006
Thu, 14 Sep 2017 01:27:48 +0000	0,4354000000	-0,0021
Sun, 03 Sep 2017 01:50:43 +0000	0,4375000000	-0,0002
Wed, 30 Aug 2017 22:09:55 +0000	0,4377000000	+0,0048
Tue, 29 Aug 2017 23:09:03 +0000	0,4329000000	-0,0045
Tue, 29 Aug 2017 13:51:49 +0000	0,4374000000	-0,0043
Sat, 26 Aug 2017 08:28:28 +0000	0,4417000000	-0,0001
Thu, 24 Aug 2017 20:56:06 +0000	0,4418000000	-0,0002
Thu, 24 Aug 2017 02:16:29 +0000	0,4420000000	-0,0023
Sat, 19 Aug 2017 05:38:21 +0000	0,4443000000	+0,0002
Wed, 16 Aug 2017 07:21:10 +0000	0,4441000000	+0,002
Mon, 14 Aug 2017 22:15:08 +0000	0,4421000000	-0,0012
Sun, 13 Aug 2017 13:18:53 +0000	0,4433000000	0
Sun, 13 Aug 2017 03:51:25 +0000	0,4433000000	-0,0013
Fri, 11 Aug 2017 12:40:04 +0000	0,4446000000	0
Fri, 11 Aug 2017 03:20:16 +0000	0,4446000000	+0,0031
Wed, 09 Aug 2017 08:03:55 +0000	0,4415000000	+0,002
Sat, 05 Aug 2017 08:28:40 +0000	0,4395000000	0
Fri, 04 Aug 2017 19:51:58 +0000	0,4395000000	-0,0003
Fri, 04 Aug 2017 00:44:22 +0000	0,4398000000	-0,005
Mon, 31 Jul 2017 17:40:37 +0000	0,4448000000	-0,0013
Thu, 27 Jul 2017 23:39:34 +0000	0,4461000000	+10
Thu, 27 Jul 2017 19:16:58 +0000	0,4460000000	10
Wed, 26 Jul 2017 01:24:33 +0000	0,4461000000	-0,0017
Mon, 24 Jul 2017 16:37:18 +0000	0,4478000000	-0,0002
Sun, 23 Jul 2017 07:20:55 +0000	0,4480000000	0
Fri, 21 Jul 2017 21:47:46 +0000	0,4480000000	-0,0062
Fri, 21 Jul 2017 07:41:41 +0000	0,4542000000	+0,002
Thu, 20 Jul 2017 12:25:45 +0000	0,4522000000	-0,0047
Mon, 17 Jul 2017 12:26:09 +0000	0,4569000000	0
Mon, 17 Jul 2017 02:15:55 +0000	0,4569000000	0
Thu, 13 Jul 2017 19:50:24 +0000	0,4569000000	+0,0013
Thu, 13 Jul 2017 04:25:15 +0000	0,4556000000	0
Wed, 12 Jul 2017 20:12:18 +0000	0,4556000000	-0,0018
Tue, 11 Jul 2017 23:42:26 +0000	0,4574000000	-0,0006
Tue, 11 Jul 2017 06:15:11 +0000	0,4580000000	+0,001
Sun, 09 Jul 2017 11:04:33 +0000	0,4570000000	-0,0024
Wed, 05 Jul 2017 08:36:47 +0000	0,4594000000	+0,0006
Tue, 04 Jul 2017 12:37:32 +0000	0,4588000000	+0,0018
Thu, 29 Jun 2017 20:52:12 +0000	0,4570000000	0
Thu, 29 Jun 2017 14:19:58 +0000	0,4570000000	-0,0097
Mon, 26 Jun 2017 13:50:48 +0000	0,4667000000	0
Mon, 26 Jun 2017 09:52:41 +0000	0,4667000000	10
Sun, 25 Jun 2017 16:28:46 +0000	0,4668000000	0
Sun, 25 Jun 2017 07:45:55 +0000	0,4668000000	-0,0008
Wed, 21 Jun 2017 05:22:33 +0000	0,4676000000	+0,0005
Mon, 19 Jun 2017 06:21:00 +0000	0,4671000000	+10
Sun, 18 Jun 2017 20:58:57 +0000	0,4670000000	10
Fri, 16 Jun 2017 13:23:37 +0000	0,4671000000	+0,0015
Thu, 15 Jun 2017 01:06:47 +0000	0,4656000000	+0,0006
Wed, 14 Jun 2017 06:57:25 +0000	0,4650000000	+0,0002
Mon, 12 Jun 2017 19:52:59 +0000	0,4648000000	-0,0019
Sun, 11 Jun 2017 12:56:37 +0000	0,4667000000	0
Sat, 10 Jun 2017 23:27:03 +0000	0,4667000000	+0,0022
Fri, 09 Jun 2017 05:48:06 +0000	0,4645000000	0
Thu, 08 Jun 2017 18:04:24 +0000	0,4645000000	-0,0005
Wed, 07 Jun 2017 21:39:27 +0000	0,4650000000	+0,0013
Mon, 05 Jun 2017 23:01:04 +0000	0,4637000000	-0,0012
Mon, 05 Jun 2017 13:26:07 +0000	0,4649000000	-0,0001
Sat, 03 Jun 2017 21:21:54 +0000	0,4650000000	+0,0001
Fri, 02 Jun 2017 07:15:30 +0000	0,4649000000	+10
Thu, 01 Jun 2017 10:58:08 +0000	0,4648000000	0
Wed, 31 May 2017 16:22:33 +0000	0,4648000000	-0,0014
Tue, 30 May 2017 00:07:45 +0000	0,4662000000	+0,0004
Mon, 29 May 2017 08:16:50 +0000	0,4658000000	10
Mon, 29 May 2017 01:38:56 +0000	0,4659000000	0
Sat, 27 May 2017 01:10:01 +0000	0,4659000000	+0,0009
Wed, 24 May 2017 11:56:17 +0000	0,4650000000	0
Wed, 24 May 2017 07:57:10 +0000	0,4650000000	+0,0011
Tue, 23 May 2017 12:39:39 +0000	0,4639000000	0
Mon, 22 May 2017 17:25:47 +0000	0,4639000000	-0,0027
Sun, 21 May 2017 03:57:20 +0000	0,4666000000	-0,0129
Sun, 14 May 2017 23:32:01 +0000	0,4795000000	-0,0001
Fri, 12 May 2017 22:23:15 +0000	0,4796000000	+0,0006
Wed, 10 May 2017 09:50:06 +0000	0,4790000000	+0,0032
Fri, 05 May 2017 21:31:28 +0000	0,4758000000	-0,0015
Fri, 05 May 2017 07:43:56 +0000	0,4773000000	+10
Fri, 28 Apr 2017 23:00:34 +0000	0,4772000000	-0,0021
Fri, 28 Apr 2017 10:52:52 +0000	0,4793000000	10
Fri, 28 Apr 2017 06:37:56 +0000	0,4794000000	-0,0014
Mon, 24 Apr 2017 17:04:33 +0000	0,4808000000	-0,0067
Sun, 23 Apr 2017 20:48:01 +0000	0,4875000000	-0,0008
Wed, 19 Apr 2017 13:38:29 +0000	0,4883000000	-0,0023
Mon, 17 Apr 2017 12:39:06 +0000	0,4906000000	0
Sun, 16 Apr 2017 09:02:05 +0000	0,4906000000	0
Thu, 13 Apr 2017 16:35:16 +0000	0,4906000000	-0,0012
Thu, 13 Apr 2017 08:15:01 +0000	0,4918000000	0
Wed, 12 Apr 2017 16:25:29 +0000	0,4918000000	-0,0013
Mon, 10 Apr 2017 14:53:38 +0000	0,4931000000	+0,0041
Fri, 07 Apr 2017 12:40:36 +0000	0,4890000000	+0,0005
Thu, 06 Apr 2017 06:06:00 +0000	0,4885000000	-0,0012
Wed, 05 Apr 2017 14:04:17 +0000	0,4897000000	+0,0004
Mon, 03 Apr 2017 15:16:21 +0000	0,4893000000	+0,0014
Sun, 02 Apr 2017 13:36:31 +0000	0,4879000000	+0,0026
Thu, 30 Mar 2017 10:20:07 +0000	0,4853000000	+0,005
Wed, 29 Mar 2017 12:50:55 +0000	0,4803000000	-0,0033
Fri, 24 Mar 2017 01:32:28 +0000	0,4836000000	+0,0008
Wed, 22 Mar 2017 14:25:12 +0000	0,4828000000	10
Tue, 21 Mar 2017 19:09:50 +0000	0,4829000000	-0,003
Sat, 18 Mar 2017 21:39:32 +0000	0,4859000000	0
Sat, 18 Mar 2017 02:15:21 +0000	0,4859000000	-0,0051
Thu, 16 Mar 2017 10:49:32 +0000	0,4910000000	0
Thu, 16 Mar 2017 06:29:15 +0000	0,4910000000	-0,0009
Sat, 11 Mar 2017 14:22:39 +0000	0,4919000000	-0,0026
Fri, 10 Mar 2017 08:24:18 +0000	0,4945000000	+0,0003
Thu, 09 Mar 2017 14:56:36 +0000	0,4942000000	+0,001
Wed, 08 Mar 2017 00:06:19 +0000	0,4932000000	10
Tue, 07 Mar 2017 19:17:12 +0000	0,4933000000	-0,0028
Sat, 04 Mar 2017 23:23:57 +0000	0,4961000000	+0,0007
Thu, 02 Mar 2017 00:30:30 +0000	0,4954000000	+0,0031
Wed, 01 Mar 2017 00:52:32 +0000	0,4923000000	0
Tue, 28 Feb 2017 16:12:36 +0000	0,4923000000	-0,0003
Tue, 28 Feb 2017 13:03:45 +0000	0,4926000000	+0,0009
Sun, 26 Feb 2017 08:19:39 +0000	0,4917000000	0
Sat, 25 Feb 2017 22:53:06 +0000	0,4917000000	0
Sat, 25 Feb 2017 06:10:01 +0000	0,4917000000	+0,0004
Mon, 20 Feb 2017 15:19:00 +0000	0,4913000000	+0,0015
Sun, 19 Feb 2017 04:22:02 +0000	0,4898000000	0
Sat, 18 Feb 2017 01:21:11 +0000	0,4898000000	+10
Thu, 16 Feb 2017 21:42:39 +0000	0,4897000000	-0,0011
Mon, 13 Feb 2017 15:41:11 +0000	0,4908000000	+0,0029
Thu, 09 Feb 2017 17:32:28 +0000	0,4879000000	-0,0011
Thu, 09 Feb 2017 10:27:27 +0000	0,4890000000	+0,0034
Sat, 04 Feb 2017 04:47:15 +0000	0,4856000000	+0,0021
Thu, 02 Feb 2017 04:25:33 +0000	0,4835000000	+10
Wed, 01 Feb 2017 15:29:19 +0000	0,4834000000	-0,0049
Sun, 29 Jan 2017 10:00:59 +0000	0,4883000000	0
Sat, 28 Jan 2017 14:54:38 +0000	0,4883000000	+0,0026
Thu, 26 Jan 2017 06:26:11 +0000	0,4857000000	-0,0033
Fri, 20 Jan 2017 06:14:09 +0000	0,4890000000	+0,0007
Wed, 18 Jan 2017 05:25:37 +0000	0,4883000000	-0,0009
Sun, 15 Jan 2017 06:49:56 +0000	0,4892000000	-0,0075
Wed, 11 Jan 2017 16:14:59 +0000	0,4967000000	+0,003
Tue, 10 Jan 2017 21:28:37 +0000	0,4937000000	+0,0011
Mon, 09 Jan 2017 10:10:20 +0000	0,4926000000	-0,004
Thu, 05 Jan 2017 18:23:52 +0000	0,4966000000	-0,0056
Wed, 04 Jan 2017 12:08:14 +0000	0,5022000000	+10
Wed, 04 Jan 2017 07:47:22 +0000	0,5021000000	+0,0074
Fri, 30 Dec 2016 20:27:04 +0000	0,4947000000	-0,0042
Thu, 29 Dec 2016 21:16:49 +0000	0,4989000000	-0,0025
Wed, 28 Dec 2016 17:24:19 +0000	0,5014000000	+0,0021
Wed, 28 Dec 2016 10:11:22 +0000	0,4993000000	0
Sun, 25 Dec 2016 15:47:43 +0000	0,4993000000	0
Sun, 25 Dec 2016 01:03:45 +0000	0,4993000000	+0,0002
Fri, 23 Dec 2016 18:59:37 +0000	0,4991000000	-0,0003
Fri, 23 Dec 2016 04:20:31 +0000	0,4994000000	-0,0002
Mon, 19 Dec 2016 08:57:58 +0000	0,4996000000	0
Sat, 17 Dec 2016 13:22:13 +0000	0,4996000000	+0,0073
Tue, 13 Dec 2016 00:16:40 +0000	0,4923000000	+0,0076
Fri, 09 Dec 2016 04:23:25 +0000	0,4847000000	-0,0014
Thu, 08 Dec 2016 08:24:50 +0000	0,4861000000	0
Thu, 08 Dec 2016 00:49:27 +0000	0,4861000000	-0,0039
Sat, 03 Dec 2016 15:52:57 +0000	0,4900000000	-0,0007
Thu, 01 Dec 2016 19:30:19 +0000	0,4907000000	-0,0018
Mon, 28 Nov 2016 16:21:40 +0000	0,4925000000	+0,0002
Mon, 28 Nov 2016 12:51:31 +0000	0,4923000000	0
Sun, 27 Nov 2016 05:04:01 +0000	0,4923000000	+0,0004
Thu, 24 Nov 2016 02:28:44 +0000	0,4919000000	+0,0008
Wed, 23 Nov 2016 15:02:41 +0000	0,4911000000	+0,0005
Sun, 20 Nov 2016 13:25:50 +0000	0,4906000000	+0,004
Thu, 17 Nov 2016 23:45:20 +0000	0,4866000000	+0,0083
Sat, 12 Nov 2016 14:30:44 +0000	0,4783000000	+0,0082
Mon, 07 Nov 2016 11:52:02 +0000	0,4701000000	-0,0029
Wed, 02 Nov 2016 07:57:02 +0000	0,4730000000	-0,0045
Fri, 28 Oct 2016 18:03:27 +0000	0,4775000000	+10
Thu, 27 Oct 2016 07:40:09 +0000	0,4774000000	-0,0023
Tue, 25 Oct 2016 22:53:21 +0000	0,4797000000	+0,0053
Wed, 19 Oct 2016 08:08:50 +0000	0,4744000000	+10
Tue, 18 Oct 2016 08:23:12 +0000	0,4743000000	+0,0037
Tue, 11 Oct 2016 15:53:49 +0000	0,4706000000	+0,0065
Tue, 04 Oct 2016 13:35:24 +0000	0,4641000000	0
Mon, 03 Oct 2016 16:40:24 +0000	0,4641000000	-0,0031
Mon, 03 Oct 2016 09:48:31 +0000	0,4672000000	0
Sat, 01 Oct 2016 11:37:44 +0000	0,4672000000	-0,0006
Sun, 25 Sep 2016 13:29:03 +0000	0,4678000000	+0,0016
Wed, 21 Sep 2016 00:35:49 +0000	0,4662000000	+0,0017
Sun, 18 Sep 2016 20:27:16 +0000	0,4645000000	0
Sat, 17 Sep 2016 12:07:19 +0000	0,4645000000	+0,0007
Wed, 14 Sep 2016 04:18:22 +0000	0,4638000000	+0,001
Sun, 11 Sep 2016 16:38:54 +0000	0,4628000000	0
Sun, 11 Sep 2016 05:19:07 +0000	0,4628000000	+0,0012
Fri, 09 Sep 2016 08:28:01 +0000	0,4616000000	-0,0069
Wed, 31 Aug 2016 20:42:20 +0000	0,4685000000	+0,0065
Mon, 29 Aug 2016 00:07:27 +0000	0,4620000000	0
Sun, 28 Aug 2016 17:24:03 +0000	0,4620000000	0
Fri, 26 Aug 2016 12:46:41 +0000	0,4620000000	-0,0009
Wed, 24 Aug 2016 19:13:33 +0000	0,4629000000	+0,0029
Tue, 23 Aug 2016 23:45:21 +0000	0,4600000000	-0,0014
Tue, 23 Aug 2016 04:08:57 +0000	0,4614000000	+0,0007
Thu, 18 Aug 2016 20:44:13 +0000	0,4607000000	-0,0011
Wed, 17 Aug 2016 11:44:27 +0000	0,4618000000	-0,0056
Sun, 14 Aug 2016 15:43:16 +0000	0,4674000000	0
Sun, 14 Aug 2016 04:14:38 +0000	0,4674000000	+0,0011
Wed, 10 Aug 2016 19:11:23 +0000	0,4663000000	-0,0045
Wed, 10 Aug 2016 14:08:47 +0000	0,4708000000	+0,0032
Fri, 05 Aug 2016 23:06:59 +0000	0,4676000000	-0,0007
Fri, 05 Aug 2016 02:42:41 +0000	0,4683000000	-0,001
Sat, 30 Jul 2016 15:16:05 +0000	0,4693000000	0
Sat, 30 Jul 2016 04:49:23 +0000	0,4693000000	0
Fri, 29 Jul 2016 23:56:06 +0000	0,4693000000	-0,0052
Thu, 28 Jul 2016 10:48:36 +0000	0,4745000000	+0,0008
Sun, 24 Jul 2016 02:50:52 +0000	0,4737000000	0
Sat, 23 Jul 2016 15:52:19 +0000	0,4737000000	+10
Wed, 20 Jul 2016 14:19:09 +0000	0,4736000000	+0,0009
Wed, 20 Jul 2016 08:32:16 +0000	0,4727000000	+0,0008
Tue, 19 Jul 2016 04:16:16 +0000	0,4719000000	+0,0032
Mon, 18 Jul 2016 11:17:20 +0000	0,4687000000	0
Sun, 17 Jul 2016 22:16:34 +0000	0,4687000000	0
Fri, 15 Jul 2016 18:53:06 +0000	0,4687000000	-0,0023
Sat, 09 Jul 2016 22:30:42 +0000	0,4710000000	+0,0025
Sat, 02 Jul 2016 23:54:01 +0000	0,4685000000	+0,0064
Sat, 18 Jun 2016 10:30:25 +0000	0,4621000000	-0,0035
Wed, 15 Jun 2016 02:54:11 +0000	0,4656000000	+0,0082
Wed, 08 Jun 2016 20:43:59 +0000	0,4574000000	-0,0004
Wed, 08 Jun 2016 17:14:36 +0000	0,4578000000	-0,0012
Tue, 07 Jun 2016 16:06:54 +0000	0,4590000000	-0,0008
Fri, 03 Jun 2016 19:31:34 +0000	0,4598000000	-0,0067
Wed, 01 Jun 2016 19:46:44 +0000	0,4665000000	+0,0007
Mon, 23 May 2016 14:56:36 +0000	0,4658000000	+0,0011
Sat, 21 May 2016 21:55:30 +0000	0,4647000000	0
Fri, 20 May 2016 22:37:44 +0000	0,4647000000	-0,0011
Thu, 19 May 2016 22:53:22 +0000	0,4658000000	+0,0047
Tue, 17 May 2016 23:53:54 +0000	0,4611000000	+0,0007
Tue, 17 May 2016 19:34:04 +0000	0,4604000000	-0,001
Mon, 16 May 2016 03:16:32 +0000	0,4614000000	+0,0035
Mon, 09 May 2016 18:26:09 +0000	0,4579000000	+0,001
Sat, 07 May 2016 16:53:43 +0000	0,4569000000	+0,0034
Wed, 04 May 2016 01:40:47 +0000	0,4535000000	-0,0025
Mon, 02 May 2016 02:52:41 +0000	0,4560000000	-0,0051
Wed, 27 Apr 2016 07:42:39 +0000	0,4611000000	-0,0031
Sat, 23 Apr 2016 12:33:40 +0000	0,4642000000	+0,0024
Sun, 17 Apr 2016 12:04:25 +0000	0,4618000000	-0,0013
Thu, 14 Apr 2016 05:38:56 +0000	0,4631000000	+0,0012
Wed, 13 Apr 2016 16:31:05 +0000	0,4619000000	+0,0044
Tue, 12 Apr 2016 07:39:29 +0000	0,4575000000	0
Sun, 10 Apr 2016 23:27:16 +0000	0,4575000000	-0,0005
Fri, 08 Apr 2016 14:47:37 +0000	0,4580000000	+0,0002
Sun, 03 Apr 2016 00:51:25 +0000	0,4578000000	-0,0088
Sun, 27 Mar 2016 08:37:57 +0000	0,4666000000	0
Sun, 27 Mar 2016 04:23:25 +0000	0,4666000000	+0,0002
Fri, 25 Mar 2016 12:49:49 +0000	0,4664000000	+0,0034
Sun, 20 Mar 2016 23:58:58 +0000	0,4630000000	-0,0065
Mon, 14 Mar 2016 22:38:25 +0000	0,4695000000	-0,0045
Mon, 07 Mar 2016 00:36:58 +0000	0,4740000000	-0,002
Thu, 03 Mar 2016 20:01:45 +0000	0,4760000000	-0,0043
Wed, 02 Mar 2016 10:45:33 +0000	0,4803000000	+0,0118
Sun, 21 Feb 2016 10:20:58 +0000	0,4685000000	-0,0017
Thu, 18 Feb 2016 16:10:30 +0000	0,4702000000	+0,0024
Wed, 17 Feb 2016 20:34:18 +0000	0,4678000000	+0,0013
Tue, 16 Feb 2016 10:27:27 +0000	0,4665000000	-0,0014
Mon, 15 Feb 2016 21:05:59 +0000	0,4679000000	+0,0047
Sun, 14 Feb 2016 03:06:02 +0000	0,4632000000	-0,0002
Fri, 12 Feb 2016 22:03:29 +0000	0,4634000000	-0,0008
Fri, 12 Feb 2016 15:21:26 +0000	0,4642000000	-0,015
Mon, 01 Feb 2016 23:09:42 +0000	0,4792000000	+0,0026
Thu, 28 Jan 2016 19:04:29 +0000	0,4766000000	+0,0005
Wed, 20 Jan 2016 07:36:13 +0000	0,4761000000	-0,0028
Tue, 19 Jan 2016 01:28:38 +0000	0,4789000000	+0,0006
Mon, 18 Jan 2016 16:08:56 +0000	0,4783000000	+0,0004
Sun, 17 Jan 2016 21:28:02 +0000	0,4779000000	-0,0069
Wed, 06 Jan 2016 15:05:22 +0000	0,4848000000	10
Wed, 06 Jan 2016 07:50:43 +0000	0,4849000000	+0,0052
Sat, 02 Jan 2016 16:50:51 +0000	0,4797000000	+10
Thu, 31 Dec 2015 22:06:41 +0000	0,4796000000	+0,0031
Wed, 30 Dec 2015 15:18:15 +0000	0,4765000000	+0,0004
Tue, 29 Dec 2015 13:15:29 +0000	0,4761000000	+0,0002
Wed, 23 Dec 2015 04:03:59 +0000	0,4759000000	-0,0019
Tue, 22 Dec 2015 09:11:04 +0000	0,4778000000	+0,0009
Tue, 15 Dec 2015 22:18:05 +0000	0,4769000000	+0,0024
Sun, 13 Dec 2015 17:02:48 +0000	0,4745000000	-0,0037
Wed, 09 Dec 2015 07:23:50 +0000	0,4782000000	-0,0016
Sun, 06 Dec 2015 13:49:16 +0000	0,4798000000	0
Sat, 05 Dec 2015 04:18:00 +0000	0,4798000000	0
Sat, 05 Dec 2015 00:06:14 +0000	0,4798000000	+0,0006
Thu, 03 Dec 2015 17:14:11 +0000	0,4792000000	-0,0123
Tue, 01 Dec 2015 12:03:39 +0000	0,4915000000	-0,0021
Tue, 01 Dec 2015 00:24:30 +0000	0,4936000000	+0,0017
Sat, 28 Nov 2015 13:25:32 +0000	0,4919000000	-0,0002
Fri, 27 Nov 2015 19:13:12 +0000	0,4921000000	+0,0012
Thu, 26 Nov 2015 15:44:11 +0000	0,4909000000	+0,0005
Thu, 26 Nov 2015 03:55:11 +0000	0,4904000000	+0,0005
Wed, 25 Nov 2015 21:22:00 +0000	0,4899000000	+10
Tue, 17 Nov 2015 21:29:30 +0000	0,4898000000	+0,0006
Tue, 17 Nov 2015 05:47:04 +0000	0,4892000000	+0,0038
Sun, 08 Nov 2015 10:20:54 +0000	0,4854000000	+0,0112
Sun, 01 Nov 2015 13:28:05 +0000	0,4742000000	0
Sun, 01 Nov 2015 07:06:13 +0000	0,4742000000	+0,0025
Tue, 27 Oct 2015 08:48:59 +0000	0,4717000000	-0,0021
Sun, 25 Oct 2015 12:09:34 +0000	0,4738000000	+0,0145
Wed, 21 Oct 2015 20:43:22 +0000	0,4593000000	-0,0009
Sun, 18 Oct 2015 21:06:36 +0000	0,4602000000	+0,0014
Sat, 10 Oct 2015 10:15:30 +0000	0,4588000000	-0,0059
Mon, 05 Oct 2015 14:46:02 +0000	0,4647000000	-0,0003
Sun, 04 Oct 2015 23:14:21 +0000	0,4650000000	+0,0007
Sun, 04 Oct 2015 20:08:06 +0000	0,4643000000	0
Sun, 04 Oct 2015 10:56:03 +0000	0,4643000000	-0,0014
Wed, 30 Sep 2015 12:58:26 +0000	0,4657000000	+0,0003
Fri, 25 Sep 2015 19:25:03 +0000	0,4654000000	+0,0046
Sat, 19 Sep 2015 07:18:11 +0000	0,4608000000	-0,0014
Wed, 16 Sep 2015 01:42:24 +0000	0,4622000000	+0,0027
Sat, 12 Sep 2015 08:22:51 +0000	0,4595000000	-0,0054
Thu, 03 Sep 2015 04:07:04 +0000	0,4649000000	-0,0004
Sun, 30 Aug 2015 04:00:37 +0000	0,4653000000	-0,0054
Mon, 17 Aug 2015 23:21:16 +0000	0,4707000000	-0,0059
Fri, 07 Aug 2015 07:52:38 +0000	0,4766000000	-0,0013
Fri, 07 Aug 2015 03:47:21 +0000	0,4779000000	-0,0024
Sat, 18 Jul 2015 15:47:32 +0000	0,4803000000	+0,0101
Wed, 01 Jul 2015 13:19:37 +0000	0,4702000000	+0,0071
Sun, 14 Jun 2015 20:10:20 +0000	0,4631000000	0
Sat, 13 Jun 2015 22:12:42 +0000	0,4631000000	-0,0028
Fri, 12 Jun 2015 10:44:05 +0000	0,4659000000	+0,0029
Thu, 11 Jun 2015 11:23:36 +0000	0,4630000000	-0,007
Sat, 06 Jun 2015 06:14:27 +0000	0,4700000000	-0,0052
Tue, 02 Jun 2015 09:10:38 +0000	0,4752000000	-0,0022
Wed, 27 May 2015 06:48:26 +0000	0,4774000000	-0,0008
Tue, 26 May 2015 13:33:13 +0000	0,4782000000	+0,0033
Mon, 25 May 2015 17:54:08 +0000	0,4749000000	+0,001
Fri, 22 May 2015 19:50:55 +0000	0,4739000000	+0,0188
Sun, 17 May 2015 02:00:28 +0000	0,4551000000	-0,0098
Tue, 12 May 2015 19:22:09 +0000	0,4649000000	+0,005
Wed, 06 May 2015 16:05:44 +0000	0,4599000000	-0,0073
Mon, 04 May 2015 13:58:06 +0000	0,4672000000	+0,0019
Sat, 02 May 2015 18:24:36 +0000	0,4653000000	-0,0152
Mon, 27 Apr 2015 06:58:10 +0000	0,4805000000	+0,0005
Sat, 25 Apr 2015 04:13:14 +0000	0,4800000000	-0,0064
Wed, 22 Apr 2015 21:49:55 +0000	0,4864000000	+0,0132
Fri, 03 Apr 2015 21:51:48 +0000	0,4732000000	-0,0021
Thu, 26 Mar 2015 01:31:26 +0000	0,4753000000	+0,0091
Tue, 03 Mar 2015 08:40:45 +0000	0,4662000000	+0,0004
Thu, 26 Feb 2015 23:56:56 +0000	0,4658000000	+0,0086
Wed, 18 Feb 2015 02:21:26 +0000	0,4572000000	+10
Sun, 15 Feb 2015 11:47:54 +0000	0,4571000000	+0,0034
Thu, 05 Feb 2015 18:28:48 +0000	0,4537000000	-0,0061
Wed, 04 Feb 2015 23:44:55 +0000	0,4598000000	+0,0009
Wed, 28 Jan 2015 16:14:10 +0000	0,4589000000	+0,0305
Tue, 30 Dec 2014 17:53:04 +0000	0,4284000000	+0,0012
Thu, 25 Dec 2014 17:57:49 +0000	0,4272000000	+0,0086
Thu, 11 Dec 2014 11:04:29 +0000	0,4186000000	-0,0054
Sat, 06 Dec 2014 20:07:33 +0000	0,4240000000	+0,0047
Mon, 01 Dec 2014 19:17:30 +0000	0,4193000000	+0,0006
Mon, 01 Dec 2014 07:48:21 +0000	0,4187000000	-0,0023
Mon, 24 Nov 2014 03:04:53 +0000	0,4210000000	+0,0039
Mon, 17 Nov 2014 13:12:35 +0000	0,4171000000	-0,0005
Sat, 01 Nov 2014 21:58:30 +0000	0,4176000000	+0,0069
Thu, 30 Oct 2014 03:46:13 +0000	0,4107000000	-0,0024
Sat, 25 Oct 2014 21:35:19 +0000	0,4131000000	-0,0019
Sun, 05 Oct 2014 05:18:02 +0000	0,4150000000	0
Sat, 04 Oct 2014 16:18:08 +0000	0,4150000000	+0,0041
Sat, 27 Sep 2014 15:01:22 +0000	0,4109000000	-0,0006
Thu, 25 Sep 2014 17:52:11 +0000	0,4115000000	+0,0075
Wed, 17 Sep 2014 01:56:13 +0000	0,4040000000	-0,0006
Sat, 13 Sep 2014 06:43:01 +0000	0,4046000000	-0,0009
Tue, 09 Sep 2014 19:10:18 +0000	0,4055000000	+0,009
Thu, 04 Sep 2014 06:22:45 +0000	0,3965000000	-0,0013
Tue, 02 Sep 2014 11:25:36 +0000	0,3978000000	+0,0031
Thu, 28 Aug 2014 12:09:55 +0000	0,3947000000	+0,0003
Fri, 22 Aug 2014 16:24:34 +0000	0,3944000000	+0,0036
Sun, 17 Aug 2014 23:44:49 +0000	0,3908000000	+0,0009
Tue, 12 Aug 2014 19:29:30 +0000	0,3899000000	+0,0006
Mon, 11 Aug 2014 07:49:00 +0000	0,3893000000	-0,0014
Sun, 03 Aug 2014 04:14:44 +0000	0,3907000000	0
Sat, 02 Aug 2014 12:19:08 +0000	0,3907000000	+10
Fri, 01 Aug 2014 19:06:18 +0000	0,3906000000	+0,001
Fri, 01 Aug 2014 08:48:37 +0000	0,3896000000	+0,0003
Thu, 31 Jul 2014 11:44:45 +0000	0,3893000000	-0,0012
Thu, 31 Jul 2014 03:28:18 +0000	0,3905000000	+0,0009
Wed, 30 Jul 2014 00:01:09 +0000	0,3896000000	+0,0047
Mon, 14 Jul 2014 04:47:21 +0000	0,3849000000	+0,0002
Thu, 10 Jul 2014 03:05:30 +0000	0,3847000000	+0,0013
Thu, 03 Jul 2014 16:37:20 +0000	0,3834000000	-0,0012
Fri, 27 Jun 2014 05:01:36 +0000	0,3846000000	-0,0021
Mon, 16 Jun 2014 13:13:13 +0000	0,3867000000	+0,0099
Fri, 09 May 2014 09:16:50 +0000	0,3768000000	-0,0026
Wed, 02 Apr 2014 23:17:07 +0000	0,3794000000	-0,0002
Mon, 31 Mar 2014 23:12:56 +0000	0,3796000000	+0,0003
Fri, 28 Mar 2014 06:46:48 +0000	0,3793000000	+0,0023
Sat, 15 Mar 2014 21:00:31 +0000	0,3770000000	-0,0059
Fri, 07 Feb 2014 19:06:29 +0000	0,3829000000	-0,0009
Fri, 07 Feb 2014 08:17:54 +0000	0,3838000000	+0,0025
Sun, 26 Jan 2014 03:32:37 +0000	0,3813000000	-0,0033
Tue, 21 Jan 2014 20:28:20 +0000	0,3846000000	+0,001
Mon, 06 Jan 2014 13:34:17 +0000	0,3836000000	+0,0048
Sat, 28 Dec 2013 04:21:10 +0000	0,3788000000	-0,0064
Tue, 03 Dec 2013 01:04:45 +0000	0,3852000000	-0,001088633
Mon, 04 Nov 2013 18:47:52 +0000	0,3862886330	+0,00628279
Sun, 03 Nov 2013 15:21:23 +0000	0,3800058430	-0,00086988
Fri, 18 Oct 2013 13:29:03 +0000	0,3808757230	-0,004773211
Tue, 01 Oct 2013 23:05:46 +0000	0,3856489340	0
Mon, 30 Sep 2013 04:51:16 +0000	0,3856489340	-0,000772934
Wed, 25 Sep 2013 23:43:53 +0000	0,3864218680	-0,003883086
Mon, 16 Sep 2013 06:36:59 +0000	0,3903049540	-0,002762473
Wed, 11 Sep 2013 02:30:29 +0000	0,3930674270	-0,002186226
Tue, 03 Sep 2013 23:17:29 +0000	0,3952536530	+0,004186145
Thu, 29 Aug 2013 09:16:33 +0000	0,3910675080	+0,001392304
Fri, 09 Aug 2013 16:56:59 +0000	0,3896752040	-0,003295948
Tue, 30 Jul 2013 21:41:25 +0000	0,3929711520	+0,000240205
Fri, 26 Jul 2013 17:04:03 +0000	0,3927309470	-0,013726596
Sat, 06 Jul 2013 03:54:42 +0000	0,4064575430	+0,008873721
Tue, 25 Jun 2013 10:15:33 +0000	0,3975838220	-0,006420893
Tue, 28 May 2013 18:08:52 +0000	0,4040047150	+0,007743447
Thu, 09 May 2013 05:11:45 +0000	0,3962612680	-0,003435355
Thu, 18 Apr 2013 18:23:52 +0000	0,3996966230	+0,000971815
Sun, 14 Apr 2013 09:29:05 +0000	0,3987248080	+0,000106694
Thu, 11 Apr 2013 15:20:04 +0000	0,3986181140	-0,002682507
Mon, 11 Mar 2013 09:07:44 +0000	0,4013006210	+0,000159985
Sat, 09 Mar 2013 15:19:16 +0000	0,4011406360	+0,011305915
Sat, 16 Feb 2013 12:35:35 +0000	0,3898347210	0
Fri, 15 Feb 2013 20:05:39 +0000	0,3898347210	-0,001503509
Thu, 14 Feb 2013 17:17:07 +0000	0,3913382300	+0,00342795
Thu, 14 Feb 2013 04:33:34 +0000	0,3879102800	+0,00081182
Wed, 13 Feb 2013 14:33:39 +0000	0,3870984600	-0,002693497
Tue, 12 Feb 2013 15:31:19 +0000	0,3897919570	-0,000133378
Mon, 11 Feb 2013 09:24:41 +0000	0,3899253350	-0,001733057
Thu, 24 Jan 2013 08:54:40 +0000	0,3916583920	+0,000133416
Sun, 20 Jan 2013 03:28:44 +0000	0,3915249760	-0,001376582
Sat, 12 Jan 2013 00:59:55 +0000	0,3929015580	-0,002063545
Tue, 25 Dec 2012 16:43:43 +0000	0,3949651030	-0,014574987
Mon, 12 Nov 2012 21:45:56 +0000	0,4095400900	-0,000703854
Mon, 12 Nov 2012 04:12:42 +0000	0,4102439440	+0,005263802
Fri, 02 Nov 2012 20:43:11 +0000	0,4049801420	+0,000936983
Fri, 26 Oct 2012 22:29:11 +0000	0,4040431590	-0,011400349
Thu, 30 Aug 2012 10:24:19 +0000	0,4154435080	-0,007812963
Sat, 18 Aug 2012 12:43:31 +0000	0,4232564710	+0,011252275
Sun, 01 Jul 2012 19:33:16 +0000	0,4120041960	0
Sat, 30 Jun 2012 23:10:26 +0000	0,4120041960	0
Sat, 30 Jun 2012 14:20:52 +0000	0,4120041960	-0,002617776
Thu, 07 Jun 2012 12:31:55 +0000	0,4146219720	-0,001995088
Mon, 28 May 2012 03:38:23 +0000	0,4166170600	+0,00823976
Mon, 21 May 2012 02:37:13 +0000	0,4083773000	+0,012349944
Thu, 08 Mar 2012 12:40:54 +0000	0,3960273560	-0,000286919
Sat, 18 Feb 2012 04:51:44 +0000	0,3963142750	-0,001222328
Tue, 07 Feb 2012 02:50:24 +0000	0,3975366030	-0,00352439
Tue, 24 Jan 2012 17:53:12 +0000	0,4010609930	-0,009529751
Tue, 10 Jan 2012 00:36:46 +0000	0,4105907440	+0,01174722
Tue, 27 Dec 2011 16:03:58 +0000	0,3988435240	-0,000340257
Sat, 17 Dec 2011 21:55:39 +0000	0,3991837810	+0,009428835
Thu, 24 Nov 2011 19:39:17 +0000	0,3897549460	+0,005706264
Sun, 13 Nov 2011 05:01:38 +0000	0,3840486820	+0,00775258
Fri, 16 Sep 2011 11:53:11 +0000	0,3762961020	-0,007069699
Mon, 12 Sep 2011 05:21:11 +0000	0,3833658010	+0,017258591
Sun, 10 Jul 2011 08:54:55 +0000	0,3661072100	0

Обратите внимание, что информация об обменного курса SAR в BGN обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 04:19:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Болгарский Лев

Примечание: График курса обмена валют Саудовский риял/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Болгарский Лев в течение 2480 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.