Обменный курс на сегодня для SAR/BHD является SAR за BHD, это означает, что с 100 Саудовских риалов можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или BHD.

SAR в BHD обменного курса

Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 16:05:47 +0000	0,1006000000	0
Tue, 31 Oct 2017 07:39:56 +0000	0,1006000000	+10
Sun, 29 Oct 2017 15:29:20 +0000	0,1005000000	10
Wed, 25 Oct 2017 13:23:26 +0000	0,1006000000	+10
Wed, 25 Oct 2017 00:32:30 +0000	0,1005000000	10
Tue, 24 Oct 2017 13:19:14 +0000	0,1006000000	0
Sun, 22 Oct 2017 11:03:05 +0000	0,1006000000	0
Sat, 21 Oct 2017 15:07:47 +0000	0,1006000000	+10
Thu, 19 Oct 2017 05:30:44 +0000	0,1005000000	0
Wed, 18 Oct 2017 08:21:30 +0000	0,1005000000	10
Mon, 16 Oct 2017 16:31:18 +0000	0,1006000000	+10
Sat, 14 Oct 2017 12:47:04 +0000	0,1005000000	10
Mon, 09 Oct 2017 18:42:30 +0000	0,1006000000	+10
Sun, 08 Oct 2017 02:48:59 +0000	0,1005000000	0
Fri, 06 Oct 2017 22:37:47 +0000	0,1005000000	0
Fri, 06 Oct 2017 03:53:09 +0000	0,1005000000	10
Mon, 02 Oct 2017 05:05:42 +0000	0,1006000000	+10
Sat, 30 Sep 2017 23:12:55 +0000	0,1005000000	10
Fri, 29 Sep 2017 06:50:25 +0000	0,1006000000	+10
Wed, 20 Sep 2017 10:28:53 +0000	0,1005000000	10
Mon, 18 Sep 2017 18:00:39 +0000	0,1006000000	+0,0002
Sun, 17 Sep 2017 12:46:48 +0000	0,1004000000	0
Sun, 17 Sep 2017 01:47:43 +0000	0,1004000000	-0,0001
Fri, 15 Sep 2017 02:33:41 +0000	0,1005000000	0
Wed, 13 Sep 2017 04:41:39 +0000	0,1005000000	10
Sat, 09 Sep 2017 07:52:19 +0000	0,1006000000	0
Mon, 04 Sep 2017 09:05:53 +0000	0,1006000000	+10
Sat, 02 Sep 2017 22:47:58 +0000	0,1005000000	0
Thu, 31 Aug 2017 02:25:56 +0000	0,1005000000	0
Wed, 30 Aug 2017 11:16:26 +0000	0,1005000000	0
Sun, 27 Aug 2017 15:19:01 +0000	0,1005000000	0
Mon, 21 Aug 2017 22:12:50 +0000	0,1005000000	0
Wed, 16 Aug 2017 11:20:48 +0000	0,1005000000	0
Mon, 14 Aug 2017 12:43:23 +0000	0,1005000000	0
Sun, 13 Aug 2017 10:14:43 +0000	0,1005000000	0
Sat, 12 Aug 2017 16:14:23 +0000	0,1005000000	0
Fri, 11 Aug 2017 16:37:02 +0000	0,1005000000	10
Thu, 10 Aug 2017 13:53:58 +0000	0,1006000000	0
Fri, 04 Aug 2017 21:25:15 +0000	0,1006000000	0
Tue, 01 Aug 2017 23:48:16 +0000	0,1006000000	0
Mon, 31 Jul 2017 18:05:47 +0000	0,1006000000	0
Mon, 31 Jul 2017 06:18:54 +0000	0,1006000000	0
Sun, 30 Jul 2017 21:53:52 +0000	0,1006000000	0
Sat, 29 Jul 2017 13:24:48 +0000	0,1006000000	0
Fri, 28 Jul 2017 22:12:37 +0000	0,1006000000	0
Fri, 28 Jul 2017 03:49:33 +0000	0,1006000000	0
Wed, 26 Jul 2017 05:48:32 +0000	0,1006000000	+10
Tue, 25 Jul 2017 20:10:44 +0000	0,1005000000	10
Mon, 24 Jul 2017 05:26:26 +0000	0,1006000000	0
Sat, 22 Jul 2017 17:02:30 +0000	0,1006000000	0
Fri, 21 Jul 2017 01:23:46 +0000	0,1006000000	0
Wed, 19 Jul 2017 19:58:09 +0000	0,1006000000	+10
Sun, 16 Jul 2017 05:21:27 +0000	0,1005000000	10
Wed, 12 Jul 2017 11:05:26 +0000	0,1006000000	0
Tue, 11 Jul 2017 22:22:36 +0000	0,1006000000	0
Tue, 11 Jul 2017 11:32:16 +0000	0,1006000000	0
Sun, 09 Jul 2017 22:08:00 +0000	0,1006000000	0
Wed, 05 Jul 2017 20:07:31 +0000	0,1006000000	0
Tue, 04 Jul 2017 17:33:59 +0000	0,1006000000	+10
Mon, 03 Jul 2017 06:51:14 +0000	0,1005000000	10
Fri, 30 Jun 2017 17:50:00 +0000	0,1006000000	0
Thu, 29 Jun 2017 19:25:27 +0000	0,1006000000	+10
Sun, 25 Jun 2017 07:22:58 +0000	0,1005000000	0
Sat, 24 Jun 2017 15:47:04 +0000	0,1005000000	10
Mon, 19 Jun 2017 22:43:24 +0000	0,1006000000	0
Mon, 19 Jun 2017 13:40:31 +0000	0,1006000000	0
Sat, 17 Jun 2017 23:55:10 +0000	0,1006000000	0
Fri, 16 Jun 2017 22:13:03 +0000	0,1006000000	0
Thu, 15 Jun 2017 19:28:29 +0000	0,1006000000	0
Thu, 15 Jun 2017 01:06:52 +0000	0,1006000000	0
Tue, 13 Jun 2017 03:48:35 +0000	0,1006000000	0
Mon, 12 Jun 2017 14:09:33 +0000	0,1006000000	0
Sun, 11 Jun 2017 11:47:44 +0000	0,1006000000	0
Sat, 10 Jun 2017 23:27:08 +0000	0,1006000000	0
Sat, 10 Jun 2017 18:44:23 +0000	0,1006000000	+10
Tue, 06 Jun 2017 10:04:25 +0000	0,1005000000	10
Sun, 04 Jun 2017 06:14:16 +0000	0,1006000000	0
Thu, 01 Jun 2017 21:54:59 +0000	0,1006000000	+10
Tue, 30 May 2017 13:07:22 +0000	0,1005000000	0
Wed, 24 May 2017 07:35:25 +0000	0,1005000000	0
Tue, 23 May 2017 22:41:37 +0000	0,1005000000	-0,0003
Mon, 22 May 2017 18:17:54 +0000	0,1008000000	+0,0003
Wed, 17 May 2017 15:50:52 +0000	0,1005000000	0
Wed, 17 May 2017 08:48:17 +0000	0,1005000000	0
Mon, 15 May 2017 21:23:32 +0000	0,1005000000	0
Sun, 14 May 2017 17:20:13 +0000	0,1005000000	0
Fri, 12 May 2017 18:53:07 +0000	0,1005000000	0
Fri, 12 May 2017 02:48:09 +0000	0,1005000000	0
Tue, 09 May 2017 05:05:19 +0000	0,1005000000	0
Thu, 04 May 2017 15:06:14 +0000	0,1005000000	0
Thu, 04 May 2017 04:26:44 +0000	0,1005000000	0
Sun, 30 Apr 2017 07:45:05 +0000	0,1005000000	0
Sat, 29 Apr 2017 18:42:10 +0000	0,1005000000	0
Fri, 28 Apr 2017 07:27:26 +0000	0,1005000000	0
Wed, 26 Apr 2017 11:43:20 +0000	0,1005000000	0
Sun, 23 Apr 2017 16:21:27 +0000	0,1005000000	0
Sat, 22 Apr 2017 09:52:54 +0000	0,1005000000	0
Wed, 19 Apr 2017 13:38:31 +0000	0,1005000000	0
Wed, 19 Apr 2017 02:17:16 +0000	0,1005000000	+0,0001
Sun, 16 Apr 2017 17:27:03 +0000	0,1004000000	-0,0001
Wed, 12 Apr 2017 16:22:55 +0000	0,1005000000	0
Wed, 12 Apr 2017 09:04:16 +0000	0,1005000000	0
Tue, 11 Apr 2017 17:10:08 +0000	0,1005000000	0
Fri, 07 Apr 2017 14:26:08 +0000	0,1005000000	0
Fri, 07 Apr 2017 02:45:11 +0000	0,1005000000	0
Wed, 05 Apr 2017 14:04:19 +0000	0,1005000000	0
Tue, 04 Apr 2017 12:37:55 +0000	0,1005000000	10
Sun, 02 Apr 2017 17:46:01 +0000	0,1006000000	0
Sun, 02 Apr 2017 08:54:20 +0000	0,1006000000	0
Fri, 31 Mar 2017 22:18:54 +0000	0,1006000000	+10
Thu, 30 Mar 2017 17:45:05 +0000	0,1005000000	0
Mon, 27 Mar 2017 01:13:35 +0000	0,1005000000	0
Sun, 26 Mar 2017 18:07:30 +0000	0,1005000000	0
Sun, 26 Mar 2017 01:50:16 +0000	0,1005000000	0
Tue, 21 Mar 2017 23:14:43 +0000	0,1005000000	10
Sat, 18 Mar 2017 07:11:08 +0000	0,1006000000	+10
Fri, 17 Mar 2017 20:25:47 +0000	0,1005000000	0
Thu, 16 Mar 2017 13:17:50 +0000	0,1005000000	0
Wed, 15 Mar 2017 22:22:35 +0000	0,1005000000	0
Tue, 14 Mar 2017 09:26:18 +0000	0,1005000000	0
Mon, 13 Mar 2017 14:56:33 +0000	0,1005000000	0
Thu, 09 Mar 2017 10:38:57 +0000	0,1005000000	0
Wed, 08 Mar 2017 19:30:44 +0000	0,1005000000	0
Wed, 08 Mar 2017 13:00:59 +0000	0,1005000000	0
Wed, 08 Mar 2017 00:44:12 +0000	0,1005000000	0
Tue, 07 Mar 2017 19:17:15 +0000	0,1005000000	10
Sat, 04 Mar 2017 05:00:24 +0000	0,1006000000	+10
Thu, 02 Mar 2017 11:15:44 +0000	0,1005000000	0
Tue, 28 Feb 2017 16:12:39 +0000	0,1005000000	0
Mon, 27 Feb 2017 13:41:49 +0000	0,1005000000	0
Thu, 23 Feb 2017 17:44:03 +0000	0,1005000000	0
Tue, 21 Feb 2017 18:30:46 +0000	0,1005000000	0
Tue, 21 Feb 2017 15:24:35 +0000	0,1005000000	0
Sun, 19 Feb 2017 09:09:02 +0000	0,1005000000	0
Thu, 16 Feb 2017 06:25:53 +0000	0,1005000000	0
Tue, 14 Feb 2017 05:06:40 +0000	0,1005000000	0
Mon, 13 Feb 2017 18:57:01 +0000	0,1005000000	0
Sat, 11 Feb 2017 21:15:27 +0000	0,1005000000	0
Wed, 08 Feb 2017 05:05:30 +0000	0,1005000000	0
Tue, 07 Feb 2017 15:03:36 +0000	0,1005000000	0
Fri, 03 Feb 2017 14:02:23 +0000	0,1005000000	0
Wed, 01 Feb 2017 16:45:11 +0000	0,1005000000	0
Tue, 31 Jan 2017 17:13:04 +0000	0,1005000000	0
Tue, 31 Jan 2017 07:31:47 +0000	0,1005000000	0
Sun, 29 Jan 2017 10:01:01 +0000	0,1005000000	0
Sat, 28 Jan 2017 18:17:05 +0000	0,1005000000	0
Fri, 27 Jan 2017 21:02:51 +0000	0,1005000000	0
Fri, 27 Jan 2017 06:55:21 +0000	0,1005000000	0
Fri, 13 Jan 2017 23:59:40 +0000	0,1005000000	0
Thu, 12 Jan 2017 07:15:55 +0000	0,1005000000	0
Tue, 10 Jan 2017 23:15:12 +0000	0,1005000000	0
Tue, 10 Jan 2017 09:23:01 +0000	0,1005000000	0
Mon, 09 Jan 2017 15:43:33 +0000	0,1005000000	0
Mon, 09 Jan 2017 02:09:21 +0000	0,1005000000	0
Sat, 07 Jan 2017 14:24:39 +0000	0,1005000000	0
Fri, 06 Jan 2017 19:26:48 +0000	0,1005000000	0
Wed, 04 Jan 2017 23:08:24 +0000	0,1005000000	0
Wed, 04 Jan 2017 04:23:17 +0000	0,1005000000	0
Tue, 03 Jan 2017 21:36:55 +0000	0,1005000000	+0,0001
Sun, 01 Jan 2017 18:27:58 +0000	0,1004000000	0
Sat, 31 Dec 2016 10:00:32 +0000	0,1004000000	-0,0001
Thu, 29 Dec 2016 16:54:00 +0000	0,1005000000	0
Thu, 29 Dec 2016 08:26:52 +0000	0,1005000000	0
Tue, 27 Dec 2016 02:27:51 +0000	0,1005000000	0
Sun, 25 Dec 2016 15:28:39 +0000	0,1005000000	0
Sun, 25 Dec 2016 12:13:59 +0000	0,1005000000	0
Sun, 25 Dec 2016 01:03:47 +0000	0,1005000000	0
Sat, 24 Dec 2016 14:08:54 +0000	0,1005000000	0
Fri, 23 Dec 2016 16:19:06 +0000	0,1005000000	0
Thu, 22 Dec 2016 03:38:20 +0000	0,1005000000	0
Wed, 21 Dec 2016 21:49:57 +0000	0,1005000000	0
Wed, 21 Dec 2016 07:26:24 +0000	0,1005000000	0
Tue, 20 Dec 2016 16:47:40 +0000	0,1005000000	0
Mon, 12 Dec 2016 17:14:37 +0000	0,1005000000	0
Fri, 09 Dec 2016 23:17:53 +0000	0,1005000000	0
Wed, 07 Dec 2016 15:16:39 +0000	0,1005000000	-0,0007
Mon, 05 Dec 2016 01:49:14 +0000	0,1012000000	+0,0007
Sat, 03 Dec 2016 04:39:48 +0000	0,1005000000	10
Sun, 27 Nov 2016 02:36:45 +0000	0,1006000000	+10
Fri, 25 Nov 2016 21:30:30 +0000	0,1005000000	0
Thu, 24 Nov 2016 10:43:53 +0000	0,1005000000	0
Thu, 24 Nov 2016 05:18:42 +0000	0,1005000000	+0,0018
Wed, 16 Nov 2016 21:56:54 +0000	0,0987000000	-0,0018
Wed, 16 Nov 2016 03:10:26 +0000	0,1005000000	0
Tue, 15 Nov 2016 02:43:22 +0000	0,1005000000	+0,0001
Wed, 09 Nov 2016 23:42:14 +0000	0,1004000000	-0,0002
Sat, 05 Nov 2016 10:28:44 +0000	0,1006000000	+10
Sat, 29 Oct 2016 23:30:32 +0000	0,1005000000	0
Fri, 28 Oct 2016 13:48:20 +0000	0,1005000000	10
Fri, 28 Oct 2016 00:45:20 +0000	0,1006000000	+10
Tue, 25 Oct 2016 22:53:24 +0000	0,1005000000	0
Tue, 25 Oct 2016 09:38:43 +0000	0,1005000000	0
Mon, 24 Oct 2016 15:41:05 +0000	0,1005000000	0
Sun, 23 Oct 2016 03:31:44 +0000	0,1005000000	0
Sun, 09 Oct 2016 03:19:51 +0000	0,1005000000	0
Fri, 07 Oct 2016 05:42:57 +0000	0,1005000000	0
Mon, 03 Oct 2016 22:55:11 +0000	0,1005000000	0
Wed, 28 Sep 2016 16:55:51 +0000	0,1005000000	0
Wed, 28 Sep 2016 08:19:21 +0000	0,1005000000	+0,0001
Mon, 26 Sep 2016 02:41:17 +0000	0,1004000000	-0,0002
Fri, 23 Sep 2016 21:59:00 +0000	0,1006000000	+10
Fri, 23 Sep 2016 18:41:41 +0000	0,1005000000	0
Thu, 22 Sep 2016 05:11:28 +0000	0,1005000000	0
Mon, 19 Sep 2016 10:09:17 +0000	0,1005000000	0
Sun, 18 Sep 2016 20:27:49 +0000	0,1005000000	0
Thu, 15 Sep 2016 17:44:37 +0000	0,1005000000	0
Wed, 14 Sep 2016 04:18:25 +0000	0,1005000000	0
Sat, 10 Sep 2016 22:40:26 +0000	0,1005000000	0
Fri, 09 Sep 2016 09:17:31 +0000	0,1005000000	0
Fri, 02 Sep 2016 02:19:47 +0000	0,1005000000	0
Sun, 28 Aug 2016 11:49:30 +0000	0,1005000000	0
Fri, 26 Aug 2016 12:46:43 +0000	0,1005000000	0
Fri, 26 Aug 2016 02:46:45 +0000	0,1005000000	10
Wed, 17 Aug 2016 07:16:13 +0000	0,1006000000	+10
Sun, 14 Aug 2016 15:43:23 +0000	0,1005000000	0
Sat, 13 Aug 2016 11:22:28 +0000	0,1005000000	0
Sun, 07 Aug 2016 02:00:29 +0000	0,1005000000	0
Sat, 06 Aug 2016 10:37:37 +0000	0,1005000000	0
Sat, 06 Aug 2016 05:53:06 +0000	0,1005000000	10
Wed, 27 Jul 2016 05:36:16 +0000	0,1006000000	-0,0001
Wed, 20 Jul 2016 15:02:19 +0000	0,1007000000	+0,0002
Wed, 20 Jul 2016 08:32:44 +0000	0,1005000000	10
Mon, 18 Jul 2016 11:17:39 +0000	0,1006000000	0
Fri, 15 Jul 2016 18:53:14 +0000	0,1006000000	0
Tue, 12 Jul 2016 08:57:46 +0000	0,1006000000	0
Wed, 29 Jun 2016 21:55:05 +0000	0,1006000000	0
Tue, 21 Jun 2016 20:21:30 +0000	0,1006000000	+0,0002
Sat, 18 Jun 2016 10:30:36 +0000	0,1004000000	-0,0001
Thu, 16 Jun 2016 05:03:05 +0000	0,1005000000	0
Tue, 14 Jun 2016 22:16:51 +0000	0,1005000000	0
Tue, 07 Jun 2016 09:23:04 +0000	0,1005000000	0
Fri, 03 Jun 2016 19:31:36 +0000	0,1005000000	0
Thu, 02 Jun 2016 18:40:45 +0000	0,1005000000	+0,0001
Sun, 22 May 2016 03:02:41 +0000	0,1004000000	0
Fri, 20 May 2016 22:37:47 +0000	0,1004000000	-0,0001
Thu, 19 May 2016 21:14:37 +0000	0,1005000000	0
Mon, 16 May 2016 03:16:36 +0000	0,1005000000	0
Fri, 13 May 2016 11:55:59 +0000	0,1005000000	0
Fri, 13 May 2016 06:17:25 +0000	0,1005000000	0
Wed, 11 May 2016 19:36:55 +0000	0,1005000000	0
Mon, 09 May 2016 18:26:12 +0000	0,1005000000	0
Thu, 05 May 2016 05:43:28 +0000	0,1005000000	0
Wed, 04 May 2016 01:40:48 +0000	0,1005000000	0
Tue, 03 May 2016 04:02:08 +0000	0,1005000000	+0,0005
Mon, 02 May 2016 02:52:42 +0000	0,1000000000	-0,0005
Sat, 23 Apr 2016 12:33:43 +0000	0,1005000000	0
Sat, 23 Apr 2016 00:08:37 +0000	0,1005000000	0
Wed, 13 Apr 2016 16:31:11 +0000	0,1005000000	10
Sun, 10 Apr 2016 23:27:27 +0000	0,1006000000	+10
Fri, 08 Apr 2016 05:32:14 +0000	0,1005000000	0
Wed, 06 Apr 2016 23:22:09 +0000	0,1005000000	0
Mon, 04 Apr 2016 05:49:48 +0000	0,1005000000	0
Thu, 31 Mar 2016 18:34:31 +0000	0,1005000000	0
Wed, 30 Mar 2016 18:03:46 +0000	0,1005000000	0
Tue, 29 Mar 2016 10:06:48 +0000	0,1005000000	10
Mon, 28 Mar 2016 06:01:17 +0000	0,1006000000	+0,0002
Fri, 25 Mar 2016 13:58:58 +0000	0,1004000000	-0,0001
Thu, 24 Mar 2016 16:28:50 +0000	0,1005000000	0
Thu, 24 Mar 2016 03:00:49 +0000	0,1005000000	0
Sun, 20 Mar 2016 14:33:13 +0000	0,1005000000	0
Wed, 16 Mar 2016 06:52:15 +0000	0,1005000000	0
Mon, 14 Mar 2016 22:38:27 +0000	0,1005000000	0
Mon, 14 Mar 2016 18:13:32 +0000	0,1005000000	0
Mon, 14 Mar 2016 08:59:08 +0000	0,1005000000	0
Mon, 07 Mar 2016 07:37:48 +0000	0,1005000000	0
Sun, 06 Mar 2016 23:50:20 +0000	0,1005000000	0
Sat, 05 Mar 2016 04:48:05 +0000	0,1005000000	0
Wed, 02 Mar 2016 10:45:38 +0000	0,1005000000	0
Mon, 29 Feb 2016 21:41:34 +0000	0,1005000000	0
Sat, 27 Feb 2016 17:51:02 +0000	0,1005000000	0
Thu, 25 Feb 2016 21:13:50 +0000	0,1005000000	0
Wed, 24 Feb 2016 16:59:55 +0000	0,1005000000	0
Wed, 24 Feb 2016 11:27:36 +0000	0,1005000000	+0,0001
Wed, 24 Feb 2016 00:59:40 +0000	0,1004000000	-0,0001
Tue, 23 Feb 2016 13:36:31 +0000	0,1005000000	0
Sat, 20 Feb 2016 22:17:23 +0000	0,1005000000	0
Wed, 17 Feb 2016 23:36:57 +0000	0,1005000000	10
Mon, 15 Feb 2016 21:06:02 +0000	0,1006000000	+10
Mon, 15 Feb 2016 16:19:51 +0000	0,1005000000	10
Thu, 11 Feb 2016 01:10:46 +0000	0,1006000000	+10
Wed, 10 Feb 2016 07:55:56 +0000	0,1005000000	0
Wed, 10 Feb 2016 03:41:57 +0000	0,1005000000	10
Mon, 08 Feb 2016 07:50:34 +0000	0,1006000000	+10
Sat, 06 Feb 2016 14:44:00 +0000	0,1005000000	10
Wed, 03 Feb 2016 13:06:20 +0000	0,1006000000	+10
Wed, 03 Feb 2016 05:00:43 +0000	0,1005000000	+0,0001
Fri, 29 Jan 2016 22:43:47 +0000	0,1004000000	+0,0001
Sun, 24 Jan 2016 19:19:05 +0000	0,1003000000	0
Fri, 22 Jan 2016 19:43:00 +0000	0,1003000000	-0,0002
Fri, 22 Jan 2016 10:04:48 +0000	0,1005000000	+0,0002
Thu, 21 Jan 2016 20:14:43 +0000	0,1003000000	-0,0003
Wed, 20 Jan 2016 09:52:36 +0000	0,1006000000	0
Tue, 19 Jan 2016 10:14:43 +0000	0,1006000000	+0,0002
Sun, 17 Jan 2016 21:28:04 +0000	0,1004000000	-0,0001
Thu, 14 Jan 2016 15:44:25 +0000	0,1005000000	+0,0002
Wed, 13 Jan 2016 17:35:14 +0000	0,1003000000	0
Sun, 10 Jan 2016 05:28:03 +0000	0,1003000000	-0,0002
Tue, 05 Jan 2016 03:14:48 +0000	0,1005000000	+0,0001
Sun, 03 Jan 2016 11:57:42 +0000	0,1004000000	0
Sun, 03 Jan 2016 01:00:58 +0000	0,1004000000	0
Fri, 01 Jan 2016 19:40:10 +0000	0,1004000000	0
Thu, 31 Dec 2015 23:23:06 +0000	0,1004000000	-0,0001
Thu, 31 Dec 2015 08:50:37 +0000	0,1005000000	0
Mon, 28 Dec 2015 13:51:38 +0000	0,1005000000	0
Sat, 26 Dec 2015 23:39:56 +0000	0,1005000000	0
Mon, 21 Dec 2015 04:38:24 +0000	0,1005000000	0
Sun, 20 Dec 2015 20:47:51 +0000	0,1005000000	0
Fri, 18 Dec 2015 00:16:54 +0000	0,1005000000	0
Wed, 16 Dec 2015 19:08:00 +0000	0,1005000000	0
Sun, 13 Dec 2015 16:44:49 +0000	0,1005000000	0
Sun, 13 Dec 2015 06:00:41 +0000	0,1005000000	0
Sat, 12 Dec 2015 20:01:41 +0000	0,1005000000	10
Fri, 11 Dec 2015 06:08:03 +0000	0,1006000000	0
Wed, 09 Dec 2015 07:23:53 +0000	0,1006000000	0
Mon, 07 Dec 2015 19:53:21 +0000	0,1006000000	+10
Sun, 06 Dec 2015 13:51:13 +0000	0,1005000000	0
Sat, 05 Dec 2015 15:00:53 +0000	0,1005000000	0
Sat, 05 Dec 2015 00:31:35 +0000	0,1005000000	0
Mon, 30 Nov 2015 03:30:20 +0000	0,1005000000	10
Fri, 27 Nov 2015 17:18:55 +0000	0,1006000000	+10
Thu, 26 Nov 2015 15:10:04 +0000	0,1005000000	+0,0001
Thu, 26 Nov 2015 03:55:13 +0000	0,1004000000	-0,0001
Wed, 25 Nov 2015 16:27:38 +0000	0,1005000000	+0,0001
Mon, 23 Nov 2015 19:21:10 +0000	0,1004000000	-0,0003
Sat, 21 Nov 2015 11:12:20 +0000	0,1007000000	+0,0006
Tue, 17 Nov 2015 21:29:32 +0000	0,1001000000	-0,0005
Mon, 16 Nov 2015 11:11:29 +0000	0,1006000000	0
Fri, 13 Nov 2015 20:10:18 +0000	0,1006000000	+10
Tue, 10 Nov 2015 06:25:36 +0000	0,1005000000	10
Mon, 09 Nov 2015 17:19:24 +0000	0,1006000000	0
Sun, 08 Nov 2015 22:09:05 +0000	0,1006000000	0
Wed, 04 Nov 2015 13:48:04 +0000	0,1006000000	+10
Sun, 01 Nov 2015 05:27:06 +0000	0,1005000000	0
Sat, 31 Oct 2015 21:40:52 +0000	0,1005000000	10
Wed, 28 Oct 2015 11:46:34 +0000	0,1006000000	0
Tue, 27 Oct 2015 08:49:02 +0000	0,1006000000	0
Fri, 23 Oct 2015 16:57:54 +0000	0,1006000000	0
Thu, 22 Oct 2015 18:40:15 +0000	0,1006000000	0
Sat, 17 Oct 2015 08:32:21 +0000	0,1006000000	0
Sat, 10 Oct 2015 05:46:39 +0000	0,1006000000	0
Thu, 08 Oct 2015 19:36:21 +0000	0,1006000000	0
Tue, 06 Oct 2015 17:14:06 +0000	0,1006000000	0
Tue, 06 Oct 2015 11:06:30 +0000	0,1006000000	-0,0001
Sun, 04 Oct 2015 02:27:03 +0000	0,1007000000	+0,0001
Wed, 30 Sep 2015 21:29:55 +0000	0,1006000000	+0,0002
Tue, 29 Sep 2015 00:47:16 +0000	0,1004000000	-0,0002
Fri, 25 Sep 2015 19:25:05 +0000	0,1006000000	0
Mon, 21 Sep 2015 00:50:47 +0000	0,1006000000	0
Sat, 19 Sep 2015 01:33:49 +0000	0,1006000000	0
Thu, 17 Sep 2015 22:50:03 +0000	0,1006000000	-0,0001
Wed, 16 Sep 2015 00:59:39 +0000	0,1007000000	+0,0001
Sun, 13 Sep 2015 22:50:12 +0000	0,1006000000	0
Sat, 12 Sep 2015 06:29:58 +0000	0,1006000000	0
Thu, 10 Sep 2015 00:49:23 +0000	0,1006000000	0
Tue, 01 Sep 2015 19:22:38 +0000	0,1006000000	0
Tue, 01 Sep 2015 08:13:01 +0000	0,1006000000	+0,0003
Mon, 31 Aug 2015 00:21:08 +0000	0,1003000000	-0,0004
Tue, 25 Aug 2015 06:33:12 +0000	0,1007000000	0
Sat, 22 Aug 2015 04:46:21 +0000	0,1007000000	0
Mon, 17 Aug 2015 06:18:50 +0000	0,1007000000	+0,0002
Fri, 14 Aug 2015 20:55:36 +0000	0,1005000000	0
Thu, 13 Aug 2015 22:15:06 +0000	0,1005000000	10
Thu, 06 Aug 2015 11:45:59 +0000	0,1006000000	+10
Mon, 03 Aug 2015 18:49:47 +0000	0,1005000000	0
Mon, 27 Jul 2015 00:24:44 +0000	0,1005000000	10
Fri, 10 Jul 2015 21:09:13 +0000	0,1006000000	+10
Mon, 06 Jul 2015 14:03:03 +0000	0,1005000000	0
Fri, 03 Jul 2015 21:08:11 +0000	0,1005000000	10
Tue, 30 Jun 2015 10:42:04 +0000	0,1006000000	+10
Tue, 16 Jun 2015 19:33:06 +0000	0,1005000000	10
Sun, 14 Jun 2015 11:01:22 +0000	0,1006000000	0
Sat, 13 Jun 2015 22:12:39 +0000	0,1006000000	+10
Sun, 07 Jun 2015 05:47:09 +0000	0,1005000000	10
Tue, 02 Jun 2015 04:38:09 +0000	0,1006000000	+10
Wed, 27 May 2015 10:42:20 +0000	0,1005000000	0
Mon, 25 May 2015 19:11:32 +0000	0,1005000000	10
Sat, 23 May 2015 20:30:56 +0000	0,1006000000	0
Wed, 20 May 2015 07:28:08 +0000	0,1006000000	+10
Sun, 17 May 2015 05:16:23 +0000	0,1005000000	0
Thu, 14 May 2015 21:39:38 +0000	0,1005000000	10
Tue, 05 May 2015 02:03:09 +0000	0,1006000000	+10
Mon, 04 May 2015 21:06:05 +0000	0,1005000000	0
Wed, 29 Apr 2015 04:06:23 +0000	0,1005000000	10
Mon, 27 Apr 2015 01:29:11 +0000	0,1006000000	+10
Fri, 24 Apr 2015 13:53:43 +0000	0,1005000000	0
Wed, 22 Apr 2015 03:44:16 +0000	0,1005000000	0
Sat, 11 Apr 2015 02:12:48 +0000	0,1005000000	0
Mon, 23 Mar 2015 11:15:01 +0000	0,1005000000	0
Sun, 22 Mar 2015 00:54:15 +0000	0,1005000000	0
Sun, 15 Feb 2015 01:37:07 +0000	0,1005000000	0
Mon, 09 Feb 2015 18:23:36 +0000	0,1005000000	+0,0001
Wed, 21 Jan 2015 02:46:54 +0000	0,1004000000	0
Sun, 11 Jan 2015 02:04:11 +0000	0,1004000000	0
Wed, 07 Jan 2015 11:47:41 +0000	0,1004000000	0
Mon, 05 Jan 2015 00:05:00 +0000	0,1004000000	0
Thu, 25 Dec 2014 06:55:20 +0000	0,1004000000	-0,0001
Wed, 24 Dec 2014 19:59:09 +0000	0,1005000000	0
Mon, 22 Dec 2014 04:49:56 +0000	0,1005000000	0
Wed, 10 Dec 2014 14:26:17 +0000	0,1005000000	0
Tue, 09 Dec 2014 11:22:49 +0000	0,1005000000	0
Fri, 21 Nov 2014 12:31:54 +0000	0,1005000000	0
Fri, 14 Nov 2014 00:01:16 +0000	0,1005000000	0
Mon, 10 Nov 2014 11:10:21 +0000	0,1005000000	0
Fri, 07 Nov 2014 23:43:05 +0000	0,1005000000	0
Tue, 28 Oct 2014 01:16:30 +0000	0,1005000000	0
Sat, 25 Oct 2014 21:35:19 +0000	0,1005000000	0
Thu, 23 Oct 2014 19:22:11 +0000	0,1005000000	0
Sat, 18 Oct 2014 05:27:55 +0000	0,1005000000	0
Fri, 17 Oct 2014 17:36:28 +0000	0,1005000000	0
Fri, 17 Oct 2014 09:44:01 +0000	0,1005000000	0
Fri, 17 Oct 2014 06:11:01 +0000	0,1005000000	0
Wed, 15 Oct 2014 21:19:44 +0000	0,1005000000	0
Sun, 05 Oct 2014 12:21:02 +0000	0,1005000000	0
Sat, 04 Oct 2014 17:08:48 +0000	0,1005000000	0
Tue, 16 Sep 2014 07:41:59 +0000	0,1005000000	0
Mon, 15 Sep 2014 22:08:25 +0000	0,1005000000	0
Sat, 13 Sep 2014 18:54:59 +0000	0,1005000000	0
Thu, 11 Sep 2014 00:48:24 +0000	0,1005000000	0
Sat, 06 Sep 2014 21:00:53 +0000	0,1005000000	0
Thu, 04 Sep 2014 06:22:47 +0000	0,1005000000	0
Sun, 17 Aug 2014 22:32:03 +0000	0,1005000000	0
Thu, 14 Aug 2014 23:46:54 +0000	0,1005000000	0
Tue, 12 Aug 2014 20:09:37 +0000	0,1005000000	0
Fri, 08 Aug 2014 07:28:38 +0000	0,1005000000	0
Wed, 06 Aug 2014 00:03:54 +0000	0,1005000000	0
Mon, 21 Jul 2014 06:20:40 +0000	0,1005000000	0
Mon, 07 Jul 2014 04:56:56 +0000	0,1005000000	0
Fri, 27 Jun 2014 10:50:00 +0000	0,1005000000	0
Fri, 27 Jun 2014 04:25:39 +0000	0,1005000000	0
Mon, 16 Jun 2014 13:13:15 +0000	0,1005000000	0
Fri, 04 Apr 2014 17:03:58 +0000	0,1005000000	0
Thu, 03 Apr 2014 15:20:48 +0000	0,1005000000	0
Fri, 28 Mar 2014 06:46:50 +0000	0,1005000000	0
Wed, 12 Feb 2014 18:30:45 +0000	0,1005000000	0
Mon, 06 Jan 2014 13:34:21 +0000	0,1005000000	0
Wed, 01 Jan 2014 20:09:05 +0000	0,1005000000	0
Fri, 13 Dec 2013 18:00:03 +0000	0,1005000000	2,5175
Mon, 04 Nov 2013 11:24:49 +0000	0,1005251750	2,639
Sun, 03 Nov 2013 01:47:00 +0000	0,1005278140	2,639
Wed, 30 Oct 2013 11:34:32 +0000	0,1005304530	+5,278
Fri, 25 Oct 2013 14:46:11 +0000	0,1005251750	+1,3999999993
Fri, 18 Oct 2013 13:29:08 +0000	0,1005251610	0
Tue, 15 Oct 2013 11:31:09 +0000	0,1005251610	0
Mon, 14 Oct 2013 20:07:43 +0000	0,1005251610	2,653
Tue, 01 Oct 2013 09:48:10 +0000	0,1005278140	0
Mon, 30 Sep 2013 11:31:04 +0000	0,1005278140	0
Thu, 26 Sep 2013 18:11:35 +0000	0,1005278140	+1,3999999993
Wed, 25 Sep 2013 05:49:17 +0000	0,1005278000	+7,903
Fri, 06 Sep 2013 05:10:52 +0000	0,1005198970	+1,3999999993
Wed, 04 Sep 2013 09:19:28 +0000	0,1005198830	7,983
Tue, 27 Aug 2013 11:32:46 +0000	0,1005278660	0
Tue, 27 Aug 2013 06:24:11 +0000	0,1005278660	+5,344
Mon, 05 Aug 2013 18:24:33 +0000	0,1005225220	0
Tue, 30 Jul 2013 21:41:27 +0000	0,1005225220	1,0584
Sat, 27 Jul 2013 16:27:08 +0000	0,1005331060	+1,0584
Fri, 26 Jul 2013 19:03:12 +0000	0,1005225220	7,931
Sat, 29 Jun 2013 06:05:23 +0000	0,1005304530	+2,653
Fri, 28 Jun 2013 01:54:50 +0000	0,1005278000	+2,625
Wed, 26 Jun 2013 10:34:46 +0000	0,1005251750	+2,653
Tue, 25 Jun 2013 10:15:43 +0000	0,1005225220	2,639
Fri, 21 Jun 2013 21:30:22 +0000	0,1005251610	5,655
Sun, 16 Jun 2013 23:44:35 +0000	0,1005308160	+5,655
Tue, 21 May 2013 08:22:29 +0000	0,1005251610	2,639
Wed, 08 May 2013 22:58:46 +0000	0,1005278000	3,016
Wed, 24 Apr 2013 13:16:58 +0000	0,1005308160	0
Thu, 18 Apr 2013 22:24:26 +0000	0,1005308160	+3,016
Sun, 14 Apr 2013 09:29:06 +0000	0,1005278000	+2,653
Mon, 01 Apr 2013 02:32:16 +0000	0,1005251470	+2,639
Sun, 10 Mar 2013 00:46:47 +0000	0,1005225080	0
Tue, 05 Mar 2013 05:20:30 +0000	0,1005225080	5,292
Wed, 27 Feb 2013 05:28:16 +0000	0,1005278000	1,3999999993
Sat, 16 Feb 2013 12:35:35 +0000	0,1005278140	0
Fri, 15 Feb 2013 20:05:39 +0000	0,1005278140	5,655
Thu, 14 Feb 2013 04:33:34 +0000	0,1005334690	+3,016
Wed, 13 Feb 2013 14:33:39 +0000	0,1005304530	+5,292
Tue, 12 Feb 2013 15:31:07 +0000	0,1005251610	5,292
Mon, 11 Feb 2013 09:24:46 +0000	0,1005304530	0
Sun, 10 Feb 2013 13:45:04 +0000	0,1005304530	+2,639
Sat, 12 Jan 2013 10:55:55 +0000	0,1005278140	1,4000000007
Sat, 12 Jan 2013 00:59:55 +0000	0,1005278280	+1,4000000007
Fri, 11 Jan 2013 18:49:18 +0000	0,1005278140	2,639
Wed, 09 Jan 2013 00:48:45 +0000	0,1005304530	0
Sun, 06 Jan 2013 00:33:18 +0000	0,1005304530	0
Wed, 19 Dec 2012 15:45:29 +0000	0,1005304530	+5,292
Sun, 18 Nov 2012 17:28:19 +0000	0,1005251610	5,292
Mon, 12 Nov 2012 03:27:49 +0000	0,1005304530	+2,639
Fri, 02 Nov 2012 17:26:56 +0000	0,1005278140	2,639
Fri, 21 Sep 2012 18:09:44 +0000	0,1005304530	+2,653
Thu, 30 Aug 2012 02:46:01 +0000	0,1005278000	0
Sat, 21 Jul 2012 14:25:34 +0000	0,1005278000	5,306
Sat, 30 Jun 2012 14:20:00 +0000	0,1005331060	+5,292
Sat, 23 Jun 2012 03:01:34 +0000	0,1005278140	2,653
Fri, 15 Jun 2012 04:34:59 +0000	0,1005304670	+7,959
Fri, 01 Jun 2012 14:21:11 +0000	0,1005225080	2,639
Thu, 05 Apr 2012 23:05:28 +0000	0,1005251470	+2,625
Sat, 17 Mar 2012 23:43:02 +0000	0,1005225220	5,292
Sat, 18 Feb 2012 19:41:33 +0000	0,1005278140	+2,667
Tue, 07 Feb 2012 21:24:38 +0000	0,1005251470	7,959
Sat, 07 Jan 2012 10:55:49 +0000	0,1005331060	+5,306
Tue, 27 Dec 2011 01:31:16 +0000	0,1005278000	2,653
Wed, 21 Dec 2011 19:14:51 +0000	0,1005304530	+5,278
Sat, 17 Dec 2011 07:23:59 +0000	0,1005251750	2,639
Mon, 28 Nov 2011 22:55:15 +0000	0,1005278140	0
Fri, 11 Nov 2011 22:28:20 +0000	0,1005278140	+1,057
Thu, 15 Sep 2011 05:04:45 +0000	0,1005172440	1,0556
Mon, 12 Sep 2011 05:46:37 +0000	0,1005278000	3,002
Sun, 10 Jul 2011 09:39:45 +0000	0,1005308020	0

Обратите внимание, что информация об обменного курса SAR в BHD обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 16:05:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Динар Бахрейна

Примечание: График курса обмена валют Саудовский риял/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Динар Бахрейна в течение 2442 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.