Обменный курс на сегодня для SAR/BND является SAR за BND, это означает, что с 100 Саудовских риалов можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или BND.

SAR в BND обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 08:11:57 +0000	0,3799000000	+0,0298
Thu, 12 Apr 2018 17:40:18 +0000	0,3501000000	10
Fri, 16 Mar 2018 07:12:35 +0000	0,3502000000	-0,0023
Fri, 02 Mar 2018 18:50:30 +0000	0,3525000000	-0,0115
Mon, 30 Oct 2017 04:38:25 +0000	0,3640000000	+0,0002
Sun, 29 Oct 2017 01:20:56 +0000	0,3638000000	+0,0006
Tue, 24 Oct 2017 20:54:12 +0000	0,3632000000	+0,0001
Tue, 24 Oct 2017 13:02:44 +0000	0,3631000000	+0,0002
Sun, 22 Oct 2017 18:22:48 +0000	0,3629000000	+10
Sun, 22 Oct 2017 11:03:10 +0000	0,3628000000	0
Sat, 21 Oct 2017 15:05:01 +0000	0,3628000000	0
Sat, 21 Oct 2017 09:36:00 +0000	0,3628000000	+10
Fri, 20 Oct 2017 08:08:07 +0000	0,3627000000	+0,0012
Wed, 18 Oct 2017 08:31:53 +0000	0,3615000000	+10
Tue, 17 Oct 2017 08:18:27 +0000	0,3614000000	+0,0012
Mon, 16 Oct 2017 22:17:59 +0000	0,3602000000	+0,0006
Sun, 15 Oct 2017 13:49:10 +0000	0,3596000000	-0,0002
Fri, 13 Oct 2017 13:49:27 +0000	0,3598000000	-0,0032
Sat, 07 Oct 2017 08:30:01 +0000	0,3630000000	0
Fri, 06 Oct 2017 21:58:24 +0000	0,3630000000	0
Fri, 06 Oct 2017 03:53:10 +0000	0,3630000000	0
Thu, 05 Oct 2017 02:07:08 +0000	0,3630000000	+0,0013
Sat, 30 Sep 2017 13:33:55 +0000	0,3617000000	0
Sat, 30 Sep 2017 02:33:43 +0000	0,3617000000	0
Wed, 27 Sep 2017 07:53:43 +0000	0,3617000000	+0,0019
Mon, 25 Sep 2017 14:34:58 +0000	0,3598000000	+0,001
Sat, 23 Sep 2017 18:37:41 +0000	0,3588000000	+10
Fri, 22 Sep 2017 20:24:36 +0000	0,3587000000	-0,001
Fri, 22 Sep 2017 01:55:30 +0000	0,3597000000	+0,0011
Wed, 13 Sep 2017 03:47:43 +0000	0,3586000000	-0,0005
Mon, 11 Sep 2017 20:47:36 +0000	0,3591000000	+0,0013
Sun, 10 Sep 2017 20:57:56 +0000	0,3578000000	+0,0006
Fri, 08 Sep 2017 02:06:44 +0000	0,3572000000	-0,0047
Mon, 04 Sep 2017 09:06:19 +0000	0,3619000000	10
Sun, 03 Sep 2017 23:21:31 +0000	0,3620000000	0
Sun, 03 Sep 2017 19:27:07 +0000	0,3620000000	+10
Fri, 01 Sep 2017 08:40:01 +0000	0,3619000000	+0,0005
Mon, 28 Aug 2017 23:55:35 +0000	0,3614000000	10
Sun, 27 Aug 2017 23:17:40 +0000	0,3615000000	0
Sat, 26 Aug 2017 23:22:27 +0000	0,3615000000	-0,0016
Thu, 24 Aug 2017 08:20:50 +0000	0,3631000000	+0,0002
Wed, 23 Aug 2017 21:36:31 +0000	0,3629000000	10
Mon, 21 Aug 2017 16:12:54 +0000	0,3630000000	-0,0006
Sun, 20 Aug 2017 03:55:39 +0000	0,3636000000	+0,0007
Sun, 13 Aug 2017 09:48:32 +0000	0,3629000000	-0,0007
Thu, 10 Aug 2017 17:19:09 +0000	0,3636000000	-0,0001
Wed, 09 Aug 2017 22:55:56 +0000	0,3637000000	+0,0001
Wed, 09 Aug 2017 00:51:01 +0000	0,3636000000	-0,0001
Tue, 08 Aug 2017 16:31:07 +0000	0,3637000000	+0,0009
Sat, 05 Aug 2017 13:08:44 +0000	0,3628000000	+0,0003
Wed, 02 Aug 2017 13:46:03 +0000	0,3625000000	+0,0009
Mon, 31 Jul 2017 16:13:45 +0000	0,3616000000	-0,0001
Sat, 29 Jul 2017 13:24:23 +0000	0,3617000000	-0,0011
Fri, 28 Jul 2017 07:02:45 +0000	0,3628000000	-0,0004
Wed, 26 Jul 2017 11:48:02 +0000	0,3632000000	-0,0003
Wed, 26 Jul 2017 05:36:19 +0000	0,3635000000	+0,0005
Mon, 24 Jul 2017 05:29:37 +0000	0,3630000000	-0,0003
Sun, 23 Jul 2017 19:00:32 +0000	0,3633000000	0
Sat, 22 Jul 2017 19:25:55 +0000	0,3633000000	0
Sat, 22 Jul 2017 06:39:38 +0000	0,3633000000	0
Fri, 21 Jul 2017 17:14:29 +0000	0,3633000000	-0,0011
Tue, 18 Jul 2017 20:57:57 +0000	0,3644000000	0
Tue, 18 Jul 2017 17:15:56 +0000	0,3644000000	-0,0014
Sun, 16 Jul 2017 23:46:57 +0000	0,3658000000	-0,0023
Wed, 12 Jul 2017 11:01:23 +0000	0,3681000000	-0,0005
Tue, 11 Jul 2017 20:35:57 +0000	0,3686000000	-0,0001
Sun, 09 Jul 2017 02:18:44 +0000	0,3687000000	-0,0002
Fri, 07 Jul 2017 02:27:37 +0000	0,3689000000	+0,0002
Thu, 06 Jul 2017 09:57:25 +0000	0,3687000000	+0,0017
Fri, 30 Jun 2017 22:00:05 +0000	0,3670000000	-0,0002
Fri, 30 Jun 2017 05:55:14 +0000	0,3672000000	-0,0004
Thu, 29 Jun 2017 23:19:48 +0000	0,3676000000	-0,0008
Thu, 29 Jun 2017 00:22:28 +0000	0,3684000000	-0,0009
Wed, 28 Jun 2017 12:47:43 +0000	0,3693000000	-0,0006
Sun, 25 Jun 2017 09:33:57 +0000	0,3699000000	0
Sun, 25 Jun 2017 02:54:37 +0000	0,3699000000	0
Sat, 24 Jun 2017 20:14:26 +0000	0,3699000000	-0,0007
Thu, 22 Jun 2017 21:58:40 +0000	0,3706000000	0
Thu, 22 Jun 2017 13:44:32 +0000	0,3706000000	+10
Wed, 21 Jun 2017 20:42:08 +0000	0,3705000000	0
Tue, 20 Jun 2017 21:23:21 +0000	0,3705000000	+0,0022
Mon, 19 Jun 2017 02:09:58 +0000	0,3683000000	+0,0015
Thu, 15 Jun 2017 01:07:14 +0000	0,3668000000	-0,0022
Sun, 11 Jun 2017 08:47:38 +0000	0,3690000000	0
Sat, 10 Jun 2017 23:27:11 +0000	0,3690000000	0
Sat, 10 Jun 2017 03:31:29 +0000	0,3690000000	+0,0012
Tue, 06 Jun 2017 14:40:55 +0000	0,3678000000	-0,0022
Tue, 30 May 2017 04:10:05 +0000	0,3700000000	+10
Tue, 30 May 2017 00:09:08 +0000	0,3699000000	+0,0015
Sat, 27 May 2017 22:57:08 +0000	0,3684000000	0
Sat, 27 May 2017 03:16:56 +0000	0,3684000000	-0,0006
Thu, 25 May 2017 07:18:18 +0000	0,3690000000	-0,0003
Wed, 24 May 2017 20:19:41 +0000	0,3693000000	-0,0008
Tue, 23 May 2017 05:25:12 +0000	0,3701000000	+0,0007
Sun, 21 May 2017 09:21:01 +0000	0,3694000000	-0,0003
Fri, 19 May 2017 17:44:08 +0000	0,3697000000	-0,0018
Wed, 17 May 2017 07:46:27 +0000	0,3715000000	-0,0004
Tue, 16 May 2017 22:43:02 +0000	0,3719000000	-0,0024
Sun, 14 May 2017 14:35:12 +0000	0,3743000000	0
Sun, 14 May 2017 06:58:04 +0000	0,3743000000	0
Sat, 13 May 2017 16:32:26 +0000	0,3743000000	-0,0017
Wed, 10 May 2017 17:06:14 +0000	0,3760000000	+0,0014
Sun, 07 May 2017 02:24:28 +0000	0,3746000000	0
Sat, 06 May 2017 20:57:55 +0000	0,3746000000	+0,0025
Tue, 02 May 2017 18:06:16 +0000	0,3721000000	-0,0004
Sun, 30 Apr 2017 02:14:53 +0000	0,3725000000	0
Sat, 29 Apr 2017 06:03:44 +0000	0,3725000000	10
Fri, 28 Apr 2017 22:17:38 +0000	0,3726000000	+10
Fri, 28 Apr 2017 17:34:14 +0000	0,3725000000	+0,0011
Mon, 24 Apr 2017 00:40:13 +0000	0,3714000000	-0,0011
Sun, 23 Apr 2017 04:14:12 +0000	0,3725000000	0
Sat, 22 Apr 2017 18:54:32 +0000	0,3725000000	10
Wed, 19 Apr 2017 13:38:36 +0000	0,3726000000	+0,0004
Mon, 17 Apr 2017 14:26:58 +0000	0,3722000000	+0,0005
Mon, 17 Apr 2017 03:16:19 +0000	0,3717000000	-0,0007
Sun, 16 Apr 2017 17:51:11 +0000	0,3724000000	-0,0002
Thu, 13 Apr 2017 14:11:51 +0000	0,3726000000	-0,0018
Tue, 11 Apr 2017 11:06:11 +0000	0,3744000000	-0,0008
Tue, 11 Apr 2017 04:19:14 +0000	0,3752000000	+0,0008
Sun, 09 Apr 2017 02:38:38 +0000	0,3744000000	0
Sat, 08 Apr 2017 18:57:59 +0000	0,3744000000	0
Sat, 08 Apr 2017 09:19:43 +0000	0,3744000000	+0,0008
Wed, 05 Apr 2017 14:04:21 +0000	0,3736000000	+0,0007
Tue, 04 Apr 2017 19:52:18 +0000	0,3729000000	-0,0006
Tue, 04 Apr 2017 13:15:13 +0000	0,3735000000	+0,001
Fri, 31 Mar 2017 21:20:29 +0000	0,3725000000	10
Fri, 31 Mar 2017 02:10:50 +0000	0,3726000000	0
Sun, 26 Mar 2017 22:53:22 +0000	0,3726000000	-0,0006
Thu, 23 Mar 2017 04:13:50 +0000	0,3732000000	-0,0003
Wed, 22 Mar 2017 07:03:15 +0000	0,3735000000	+0,0005
Tue, 21 Mar 2017 04:37:51 +0000	0,3730000000	-0,0008
Fri, 17 Mar 2017 12:22:59 +0000	0,3738000000	-0,0032
Tue, 14 Mar 2017 16:41:47 +0000	0,3770000000	-0,0015
Thu, 09 Mar 2017 08:57:56 +0000	0,3785000000	+0,0023
Wed, 08 Mar 2017 00:32:45 +0000	0,3762000000	-0,0001
Tue, 07 Mar 2017 19:17:26 +0000	0,3763000000	-0,0002
Tue, 07 Mar 2017 03:46:54 +0000	0,3765000000	+0,0003
Sun, 05 Mar 2017 21:10:28 +0000	0,3762000000	-0,0009
Fri, 03 Mar 2017 09:40:50 +0000	0,3771000000	+0,0008
Thu, 02 Mar 2017 06:05:58 +0000	0,3763000000	+0,0003
Wed, 01 Mar 2017 16:13:50 +0000	0,3760000000	+0,0031
Tue, 28 Feb 2017 16:12:41 +0000	0,3729000000	-0,0002
Tue, 28 Feb 2017 11:26:01 +0000	0,3731000000	-0,0015
Sun, 26 Feb 2017 18:21:59 +0000	0,3746000000	-0,004
Wed, 22 Feb 2017 00:54:30 +0000	0,3786000000	+0,0003
Mon, 20 Feb 2017 19:05:36 +0000	0,3783000000	+0,0006
Wed, 08 Feb 2017 22:55:42 +0000	0,3777000000	+0,0022
Mon, 06 Feb 2017 03:08:07 +0000	0,3755000000	+10
Fri, 03 Feb 2017 22:15:42 +0000	0,3754000000	-0,0064
Sun, 29 Jan 2017 22:52:36 +0000	0,3818000000	0
Sun, 29 Jan 2017 10:01:04 +0000	0,3818000000	0
Sat, 28 Jan 2017 17:37:36 +0000	0,3818000000	+0,0031
Wed, 25 Jan 2017 06:34:45 +0000	0,3787000000	-0,0003
Wed, 18 Jan 2017 16:34:58 +0000	0,3790000000	-0,0015
Sun, 15 Jan 2017 17:00:16 +0000	0,3805000000	0
Sat, 14 Jan 2017 22:20:22 +0000	0,3805000000	0
Sat, 14 Jan 2017 13:30:21 +0000	0,3805000000	-0,0019
Tue, 10 Jan 2017 07:56:05 +0000	0,3824000000	-0,0007
Mon, 09 Jan 2017 16:54:26 +0000	0,3831000000	-0,0006
Mon, 09 Jan 2017 00:07:58 +0000	0,3837000000	0
Wed, 04 Jan 2017 21:56:28 +0000	0,3837000000	-0,0021
Tue, 03 Jan 2017 04:54:08 +0000	0,3858000000	-0,0008
Sun, 01 Jan 2017 20:06:44 +0000	0,3866000000	0
Sat, 31 Dec 2016 14:20:47 +0000	0,3866000000	+0,0013
Sun, 25 Dec 2016 01:03:50 +0000	0,3853000000	-0,0002
Mon, 19 Dec 2016 17:34:02 +0000	0,3855000000	+0,0008
Thu, 15 Dec 2016 16:42:20 +0000	0,3847000000	+0,0027
Wed, 14 Dec 2016 20:23:10 +0000	0,3820000000	+0,0006
Fri, 09 Dec 2016 22:34:19 +0000	0,3814000000	-0,0023
Fri, 09 Dec 2016 01:03:28 +0000	0,3837000000	+0,0041
Mon, 05 Dec 2016 10:02:27 +0000	0,3796000000	-0,0017
Tue, 29 Nov 2016 14:32:24 +0000	0,3813000000	+0,0005
Sun, 27 Nov 2016 05:04:05 +0000	0,3808000000	-0,0003
Fri, 25 Nov 2016 12:33:14 +0000	0,3811000000	-0,0004
Thu, 24 Nov 2016 16:38:54 +0000	0,3815000000	+0,0044
Wed, 16 Nov 2016 17:12:38 +0000	0,3771000000	-0,0003
Mon, 14 Nov 2016 11:31:18 +0000	0,3774000000	+0,0069
Wed, 09 Nov 2016 03:58:34 +0000	0,3705000000	+0,0028
Sat, 05 Nov 2016 02:04:27 +0000	0,3677000000	-0,0016
Sun, 30 Oct 2016 08:39:27 +0000	0,3693000000	-0,0021
Fri, 28 Oct 2016 14:17:15 +0000	0,3714000000	-0,0004
Fri, 28 Oct 2016 04:59:38 +0000	0,3718000000	+0,0013
Wed, 26 Oct 2016 14:46:33 +0000	0,3705000000	10
Tue, 25 Oct 2016 22:53:26 +0000	0,3706000000	0
Mon, 17 Oct 2016 11:06:34 +0000	0,3706000000	+0,0023
Sat, 15 Oct 2016 13:47:01 +0000	0,3683000000	+0,0023
Mon, 10 Oct 2016 04:04:10 +0000	0,3660000000	+0,0015
Sat, 08 Oct 2016 06:38:52 +0000	0,3645000000	-0,001
Tue, 04 Oct 2016 17:35:44 +0000	0,3655000000	+0,0024
Thu, 29 Sep 2016 18:02:32 +0000	0,3631000000	+0,0006
Wed, 28 Sep 2016 05:24:22 +0000	0,3625000000	+0,0006
Sat, 24 Sep 2016 09:13:37 +0000	0,3619000000	-0,0014
Thu, 22 Sep 2016 02:15:19 +0000	0,3633000000	-0,0006
Mon, 19 Sep 2016 08:35:50 +0000	0,3639000000	-0,0002
Sun, 18 Sep 2016 20:28:27 +0000	0,3641000000	0
Sat, 17 Sep 2016 18:09:14 +0000	0,3641000000	0
Sat, 17 Sep 2016 10:34:17 +0000	0,3641000000	-0,0001
Fri, 16 Sep 2016 05:02:22 +0000	0,3642000000	+0,0001
Wed, 14 Sep 2016 04:18:27 +0000	0,3641000000	+0,0016
Sat, 10 Sep 2016 21:22:11 +0000	0,3625000000	0
Sat, 10 Sep 2016 02:46:25 +0000	0,3625000000	+0,0021
Thu, 08 Sep 2016 21:52:29 +0000	0,3604000000	+0,0014
Tue, 06 Sep 2016 18:23:14 +0000	0,3590000000	-0,003
Sat, 03 Sep 2016 13:05:54 +0000	0,3620000000	0
Sat, 03 Sep 2016 09:12:13 +0000	0,3620000000	-0,0005
Thu, 01 Sep 2016 19:48:43 +0000	0,3625000000	-0,001
Thu, 01 Sep 2016 03:54:24 +0000	0,3635000000	+0,0028
Sun, 28 Aug 2016 10:49:38 +0000	0,3607000000	-0,0018
Fri, 26 Aug 2016 19:51:22 +0000	0,3625000000	+0,0019
Fri, 26 Aug 2016 12:46:45 +0000	0,3606000000	+0,0003
Tue, 23 Aug 2016 18:25:07 +0000	0,3603000000	+0,0014
Sat, 20 Aug 2016 16:15:55 +0000	0,3589000000	+0,0003
Sun, 14 Aug 2016 15:39:43 +0000	0,3586000000	0
Sun, 14 Aug 2016 01:00:55 +0000	0,3586000000	+0,0003
Thu, 11 Aug 2016 08:30:03 +0000	0,3583000000	-0,0013
Tue, 09 Aug 2016 04:26:47 +0000	0,3596000000	0
Mon, 08 Aug 2016 01:17:51 +0000	0,3596000000	+0,0016
Tue, 02 Aug 2016 05:20:31 +0000	0,3580000000	10
Sat, 30 Jul 2016 08:37:11 +0000	0,3581000000	-0,0022
Fri, 29 Jul 2016 09:08:36 +0000	0,3603000000	-0,0013
Wed, 27 Jul 2016 19:26:49 +0000	0,3616000000	-0,0015
Sun, 24 Jul 2016 01:21:19 +0000	0,3631000000	+0,0012
Wed, 20 Jul 2016 18:25:02 +0000	0,3619000000	-0,0003
Wed, 20 Jul 2016 12:38:52 +0000	0,3622000000	0
Wed, 20 Jul 2016 08:33:18 +0000	0,3622000000	+0,0027
Mon, 18 Jul 2016 21:05:38 +0000	0,3595000000	0
Mon, 18 Jul 2016 11:18:00 +0000	0,3595000000	-0,0022
Sun, 17 Jul 2016 03:47:08 +0000	0,3617000000	+0,0027
Fri, 15 Jul 2016 18:53:22 +0000	0,3590000000	-0,0008
Thu, 07 Jul 2016 21:43:31 +0000	0,3598000000	-0,0007
Wed, 06 Jul 2016 14:19:29 +0000	0,3605000000	+0,0009
Tue, 05 Jul 2016 12:48:14 +0000	0,3596000000	+0,0005
Sat, 25 Jun 2016 20:39:03 +0000	0,3591000000	0
Fri, 24 Jun 2016 22:35:41 +0000	0,3591000000	+0,0021
Wed, 22 Jun 2016 14:00:27 +0000	0,3570000000	-0,0025
Sun, 19 Jun 2016 21:54:11 +0000	0,3595000000	0
Sat, 18 Jun 2016 21:52:42 +0000	0,3595000000	0
Sat, 18 Jun 2016 10:30:45 +0000	0,3595000000	-0,0006
Fri, 17 Jun 2016 13:42:52 +0000	0,3601000000	+0,0006
Thu, 09 Jun 2016 03:24:51 +0000	0,3595000000	-0,0009
Tue, 07 Jun 2016 20:41:01 +0000	0,3604000000	-0,0067
Sun, 05 Jun 2016 02:11:25 +0000	0,3671000000	+0,005
Fri, 03 Jun 2016 19:31:37 +0000	0,3621000000	-0,0063
Mon, 30 May 2016 14:14:15 +0000	0,3684000000	10
Mon, 30 May 2016 05:47:46 +0000	0,3685000000	+0,0006
Fri, 27 May 2016 20:31:18 +0000	0,3679000000	-0,0004
Fri, 20 May 2016 22:37:49 +0000	0,3683000000	+0,0017
Wed, 18 May 2016 11:49:46 +0000	0,3666000000	+0,0022
Tue, 17 May 2016 03:15:57 +0000	0,3644000000	-0,0016
Mon, 16 May 2016 03:16:38 +0000	0,3660000000	+0,0007
Sat, 14 May 2016 10:55:05 +0000	0,3653000000	10
Mon, 09 May 2016 18:26:13 +0000	0,3654000000	+0,0032
Sat, 07 May 2016 09:17:41 +0000	0,3622000000	0
Sat, 07 May 2016 01:45:47 +0000	0,3622000000	10
Thu, 05 May 2016 21:51:48 +0000	0,3623000000	+0,0002
Wed, 04 May 2016 19:17:27 +0000	0,3621000000	+0,0018
Wed, 04 May 2016 01:40:48 +0000	0,3603000000	+0,0019
Mon, 02 May 2016 02:52:47 +0000	0,3584000000	-0,0009
Sat, 23 Apr 2016 12:33:47 +0000	0,3593000000	-0,0013
Wed, 13 Apr 2016 16:31:21 +0000	0,3606000000	+0,0018
Mon, 11 Apr 2016 07:40:33 +0000	0,3588000000	-0,0008
Sun, 10 Apr 2016 23:27:37 +0000	0,3596000000	-0,0002
Sat, 09 Apr 2016 04:20:45 +0000	0,3598000000	-0,0004
Sat, 02 Apr 2016 12:30:44 +0000	0,3602000000	-0,0034
Tue, 29 Mar 2016 16:46:12 +0000	0,3636000000	-0,0014
Thu, 24 Mar 2016 12:09:22 +0000	0,3650000000	+0,0024
Mon, 21 Mar 2016 19:57:45 +0000	0,3626000000	-0,0001
Mon, 21 Mar 2016 04:11:57 +0000	0,3627000000	-0,0045
Mon, 14 Mar 2016 22:38:29 +0000	0,3672000000	-0,0027
Wed, 09 Mar 2016 02:52:36 +0000	0,3699000000	+0,001
Tue, 08 Mar 2016 19:22:39 +0000	0,3689000000	+0,0006
Tue, 08 Mar 2016 01:58:13 +0000	0,3683000000	+0,0003
Mon, 07 Mar 2016 06:51:52 +0000	0,3680000000	-0,0062
Wed, 02 Mar 2016 10:45:42 +0000	0,3742000000	+0,0009
Fri, 26 Feb 2016 04:59:29 +0000	0,3733000000	-0,0011
Wed, 24 Feb 2016 20:32:09 +0000	0,3744000000	-0,0007
Mon, 22 Feb 2016 00:28:57 +0000	0,3751000000	+0,0005
Thu, 18 Feb 2016 19:45:18 +0000	0,3746000000	+0,0015
Mon, 15 Feb 2016 21:06:03 +0000	0,3731000000	+0,003
Thu, 11 Feb 2016 17:08:09 +0000	0,3701000000	-0,0096
Mon, 01 Feb 2016 11:19:36 +0000	0,3797000000	0
Sat, 30 Jan 2016 01:12:18 +0000	0,3797000000	-0,002
Tue, 26 Jan 2016 00:33:37 +0000	0,3817000000	-0,0003
Fri, 22 Jan 2016 02:21:46 +0000	0,3820000000	-0,001
Thu, 21 Jan 2016 00:31:23 +0000	0,3830000000	-0,001
Sun, 17 Jan 2016 21:28:06 +0000	0,3840000000	0
Sat, 16 Jan 2016 22:28:26 +0000	0,3840000000	+0,0007
Tue, 12 Jan 2016 20:02:45 +0000	0,3833000000	-0,0011
Sun, 10 Jan 2016 07:56:52 +0000	0,3844000000	+0,002
Thu, 07 Jan 2016 14:05:53 +0000	0,3824000000	+0,0032
Tue, 05 Jan 2016 08:46:36 +0000	0,3792000000	+0,002
Tue, 29 Dec 2015 16:39:17 +0000	0,3772000000	+0,0027
Wed, 09 Dec 2015 07:23:56 +0000	0,3745000000	10
Tue, 08 Dec 2015 01:39:40 +0000	0,3746000000	+0,002
Sun, 06 Dec 2015 13:55:40 +0000	0,3726000000	0
Sat, 05 Dec 2015 00:06:32 +0000	0,3726000000	-0,0041
Fri, 27 Nov 2015 19:13:16 +0000	0,3767000000	+0,0023
Thu, 26 Nov 2015 03:55:15 +0000	0,3744000000	+0,0002
Wed, 25 Nov 2015 04:37:32 +0000	0,3742000000	-0,0053
Tue, 17 Nov 2015 21:29:34 +0000	0,3795000000	+10
Tue, 17 Nov 2015 16:58:14 +0000	0,3794000000	+0,0003
Fri, 13 Nov 2015 13:22:11 +0000	0,3791000000	+0,0058
Tue, 03 Nov 2015 12:06:29 +0000	0,3733000000	+0,0021
Tue, 27 Oct 2015 08:49:04 +0000	0,3712000000	-0,0071
Mon, 05 Oct 2015 19:19:56 +0000	0,3783000000	-0,0026
Mon, 05 Oct 2015 08:28:59 +0000	0,3809000000	+0,0008
Fri, 25 Sep 2015 19:25:07 +0000	0,3801000000	+0,0034
Tue, 22 Sep 2015 04:43:32 +0000	0,3767000000	+0,0035
Sun, 20 Sep 2015 07:29:27 +0000	0,3732000000	-0,0006
Tue, 15 Sep 2015 21:26:48 +0000	0,3738000000	-0,0029
Sat, 12 Sep 2015 04:08:47 +0000	0,3767000000	-0,0032
Sun, 06 Sep 2015 05:59:17 +0000	0,3799000000	+0,0021
Thu, 03 Sep 2015 02:23:09 +0000	0,3778000000	+0,0016
Mon, 31 Aug 2015 20:56:46 +0000	0,3762000000	+0,0103
Sun, 02 Aug 2015 02:01:34 +0000	0,3659000000	0
Sat, 01 Aug 2015 01:58:10 +0000	0,3659000000	+0,0063
Thu, 02 Jul 2015 14:54:31 +0000	0,3596000000	+0,0011
Tue, 30 Jun 2015 08:32:49 +0000	0,3585000000	-0,0007
Tue, 30 Jun 2015 03:34:36 +0000	0,3592000000	+0,0018
Tue, 23 Jun 2015 16:41:03 +0000	0,3574000000	+0,0016
Mon, 22 Jun 2015 16:45:20 +0000	0,3558000000	-0,0025
Sat, 13 Jun 2015 22:12:37 +0000	0,3583000000	+0,0056
Wed, 29 Apr 2015 12:05:37 +0000	0,3527000000	-0,0026
Sat, 25 Apr 2015 18:18:31 +0000	0,3553000000	-0,0066
Fri, 03 Apr 2015 22:01:33 +0000	0,3619000000	-0,0057
Sun, 22 Mar 2015 13:01:51 +0000	0,3676000000	+0,0057
Fri, 27 Feb 2015 00:06:45 +0000	0,3619000000	+0,0007
Tue, 10 Feb 2015 23:54:22 +0000	0,3612000000	+0,0084
Wed, 24 Dec 2014 19:45:13 +0000	0,3528000000	+0,0051
Wed, 17 Dec 2014 13:06:24 +0000	0,3477000000	-0,0015
Tue, 16 Dec 2014 08:53:41 +0000	0,3492000000	+0,0032
Sun, 16 Nov 2014 04:06:34 +0000	0,3460000000	+0,006
Sat, 25 Oct 2014 21:35:20 +0000	0,3400000000	+0,0017
Mon, 22 Sep 2014 09:53:48 +0000	0,3383000000	+0,0017
Mon, 15 Sep 2014 02:08:16 +0000	0,3366000000	-0,0002
Sat, 13 Sep 2014 02:05:02 +0000	0,3368000000	+0,0031
Thu, 04 Sep 2014 06:22:52 +0000	0,3337000000	+0,0007
Sun, 31 Aug 2014 17:32:04 +0000	0,3330000000	+0,0008
Fri, 15 Aug 2014 01:36:12 +0000	0,3322000000	-0,0005
Wed, 06 Aug 2014 00:04:44 +0000	0,3327000000	+0,0012
Wed, 30 Jul 2014 09:01:17 +0000	0,3315000000	+0,0001
Wed, 30 Jul 2014 00:28:55 +0000	0,3314000000	-0,0015
Fri, 27 Jun 2014 05:05:17 +0000	0,3329000000	-0,0005
Mon, 16 Jun 2014 13:13:17 +0000	0,3334000000	+0,0005
Sun, 11 May 2014 08:11:06 +0000	0,3329000000	-0,0021
Sat, 26 Apr 2014 03:25:51 +0000	0,3350000000	-0,0014
Wed, 02 Apr 2014 16:03:25 +0000	0,3364000000	0
Fri, 28 Mar 2014 06:46:52 +0000	0,3364000000	+0,0008
Sat, 15 Feb 2014 05:58:10 +0000	0,3356000000	-0,0063
Thu, 23 Jan 2014 03:38:50 +0000	0,3419000000	+0,0037
Mon, 06 Jan 2014 13:34:26 +0000	0,3382000000	10
Fri, 27 Dec 2013 23:22:43 +0000	0,3383000000	+0,007064743
Fri, 01 Nov 2013 04:47:05 +0000	0,3312352570	+0,001128566
Fri, 18 Oct 2013 13:29:17 +0000	0,3301066910	-0,004452903
Fri, 27 Sep 2013 09:01:00 +0000	0,3345595940	0
Thu, 26 Sep 2013 04:30:39 +0000	0,3345595940	-0,00666584
Fri, 06 Sep 2013 10:37:13 +0000	0,3412254340	+0,000471184
Thu, 29 Aug 2013 17:48:29 +0000	0,3407542500	-0,001511227
Tue, 27 Aug 2013 22:45:46 +0000	0,3422654770	+0,003875203
Mon, 19 Aug 2013 00:14:34 +0000	0,3383902740	+0,00029349
Tue, 30 Jul 2013 21:41:29 +0000	0,3380967840	-0,002213229
Wed, 10 Jul 2013 19:26:41 +0000	0,3403100130	+0,005057201
Wed, 19 Jun 2013 16:14:09 +0000	0,3352528120	+0,001279869
Tue, 04 Jun 2013 07:34:00 +0000	0,3339729430	-0,003315313
Fri, 24 May 2013 09:19:28 +0000	0,3372882560	+0,007039615
Mon, 13 May 2013 00:22:09 +0000	0,3302486410	0
Sun, 12 May 2013 09:16:02 +0000	0,3302486410	+0,000114714
Fri, 26 Apr 2013 19:34:12 +0000	0,3301339270	-0,00089785
Wed, 24 Apr 2013 09:39:47 +0000	0,3310317770	+0,000996503
Mon, 22 Apr 2013 04:12:12 +0000	0,3300352740	+0,000186572
Sun, 14 Apr 2013 09:29:07 +0000	0,3298487020	-0,003031046
Mon, 25 Mar 2013 05:00:33 +0000	0,3328797480	+7,1449
Sat, 23 Mar 2013 17:54:11 +0000	0,3328082990	+0,000106718
Tue, 12 Mar 2013 22:58:16 +0000	0,3327015810	+0,002799827
Mon, 25 Feb 2013 01:42:45 +0000	0,3299017540	+0,000355218
Fri, 15 Feb 2013 20:05:40 +0000	0,3295465360	+0,000354948
Thu, 14 Feb 2013 04:33:40 +0000	0,3291915880	-0,001083641
Wed, 13 Feb 2013 14:33:39 +0000	0,3302752290	-0,00165314
Tue, 12 Feb 2013 15:31:07 +0000	0,3319283690	+0,001786446
Mon, 11 Feb 2013 09:08:14 +0000	0,3301419230	+0,001039841
Wed, 30 Jan 2013 05:22:57 +0000	0,3291020820	-0,001039841
Tue, 29 Jan 2013 00:14:51 +0000	0,3301419230	+0,000675196
Mon, 28 Jan 2013 09:56:22 +0000	0,3294667270	+0,001298229
Fri, 25 Jan 2013 11:23:32 +0000	0,3281684980	+0,001741693
Sat, 12 Jan 2013 00:59:55 +0000	0,3264268050	+0,00092467
Thu, 03 Jan 2013 23:16:35 +0000	0,3255021350	-0,001343157
Thu, 22 Nov 2012 14:24:44 +0000	0,3268452920	+0,000666861
Mon, 12 Nov 2012 19:47:06 +0000	0,3261784310	-0,000603784
Mon, 05 Nov 2012 20:24:16 +0000	0,3267822150	+0,000915502
Fri, 02 Nov 2012 20:39:53 +0000	0,3258667130	-0,000115321
Tue, 30 Oct 2012 09:31:18 +0000	0,3259820340	-0,001644865
Tue, 02 Oct 2012 23:45:13 +0000	0,3276268990	-0,006497912
Wed, 29 Aug 2012 02:07:08 +0000	0,3341248110	+0,002853861
Mon, 06 Aug 2012 05:25:24 +0000	0,3312709500	-0,003137146
Fri, 20 Jul 2012 15:40:17 +0000	0,3344080960	-0,003439981
Sat, 30 Jun 2012 18:53:37 +0000	0,3378480770	-0,006497461
Fri, 01 Jun 2012 12:06:41 +0000	0,3443455380	+0,003671119
Fri, 25 May 2012 19:00:40 +0000	0,3406744190	+0,011048036
Tue, 01 May 2012 06:55:05 +0000	0,3296263830	-0,002293273
Wed, 25 Apr 2012 21:37:14 +0000	0,3319196560	-0,003466407
Sun, 19 Feb 2012 19:45:55 +0000	0,3353860630	+0,00369758
Wed, 08 Feb 2012 22:32:45 +0000	0,3316884830	-0,001146403
Thu, 02 Feb 2012 23:17:35 +0000	0,3328348860	-0,001075757
Mon, 30 Jan 2012 00:02:28 +0000	0,3339106430	-0,010763525
Wed, 11 Jan 2012 20:28:02 +0000	0,3446741680	-0,000160018
Sun, 08 Jan 2012 21:19:45 +0000	0,3448341860	-0,000384012
Sat, 24 Dec 2011 12:54:57 +0000	0,3452181980	-0,002255939
Tue, 20 Dec 2011 19:23:03 +0000	0,3474741370	+0,000275606
Wed, 23 Nov 2011 01:31:16 +0000	0,3471985310	+0,003359636
Fri, 11 Nov 2011 22:54:26 +0000	0,3438388950	+0,011199172
Thu, 15 Sep 2011 09:21:30 +0000	0,3326397230	+0,00615119
Mon, 12 Sep 2011 06:40:42 +0000	0,3264885330	+0,001128146
Sun, 10 Jul 2011 08:38:58 +0000	0,3253603870	0

Обратите внимание, что информация об обменного курса SAR в BND обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 08:11:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Брунейский доллар

Примечание: График курса обмена валют Саудовский риял/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Брунейский доллар в течение 2489 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.