Обмен валюты

SAR/BND


Обменный курс на сегодня для SAR/BND является SAR за BND, это означает, что с 100 Саудовских риалов можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или BND.
  


SAR в BND обменного курса

Дата Обменный курс Вариация
increased 0,3799000000 +0,0298
decreased 0,3501000000 10
decreased 0,3502000000 -0,0023
decreased 0,3525000000 -0,0115
increased 0,3640000000 +0,0002
increased 0,3638000000 +0,0006
increased 0,3632000000 +0,0001
increased 0,3631000000 +0,0002
increased 0,3629000000 +10
not_changed 0,3628000000 0
not_changed 0,3628000000 0
increased 0,3628000000 +10
increased 0,3627000000 +0,0012
increased 0,3615000000 +10
increased 0,3614000000 +0,0012
increased 0,3602000000 +0,0006
decreased 0,3596000000 -0,0002
decreased 0,3598000000 -0,0032
not_changed 0,3630000000 0
not_changed 0,3630000000 0
not_changed 0,3630000000 0
increased 0,3630000000 +0,0013
not_changed 0,3617000000 0
not_changed 0,3617000000 0
increased 0,3617000000 +0,0019
increased 0,3598000000 +0,001
increased 0,3588000000 +10
decreased 0,3587000000 -0,001
increased 0,3597000000 +0,0011
decreased 0,3586000000 -0,0005
increased 0,3591000000 +0,0013
increased 0,3578000000 +0,0006
decreased 0,3572000000 -0,0047
decreased 0,3619000000 10
not_changed 0,3620000000 0
increased 0,3620000000 +10
increased 0,3619000000 +0,0005
decreased 0,3614000000 10
not_changed 0,3615000000 0
decreased 0,3615000000 -0,0016
increased 0,3631000000 +0,0002
decreased 0,3629000000 10
decreased 0,3630000000 -0,0006
increased 0,3636000000 +0,0007
decreased 0,3629000000 -0,0007
decreased 0,3636000000 -0,0001
increased 0,3637000000 +0,0001
decreased 0,3636000000 -0,0001
increased 0,3637000000 +0,0009
increased 0,3628000000 +0,0003
increased 0,3625000000 +0,0009
decreased 0,3616000000 -0,0001
decreased 0,3617000000 -0,0011
decreased 0,3628000000 -0,0004
decreased 0,3632000000 -0,0003
increased 0,3635000000 +0,0005
decreased 0,3630000000 -0,0003
not_changed 0,3633000000 0
not_changed 0,3633000000 0
not_changed 0,3633000000 0
decreased 0,3633000000 -0,0011
not_changed 0,3644000000 0
decreased 0,3644000000 -0,0014
decreased 0,3658000000 -0,0023
decreased 0,3681000000 -0,0005
decreased 0,3686000000 -0,0001
decreased 0,3687000000 -0,0002
increased 0,3689000000 +0,0002
increased 0,3687000000 +0,0017
decreased 0,3670000000 -0,0002
decreased 0,3672000000 -0,0004
decreased 0,3676000000 -0,0008
decreased 0,3684000000 -0,0009
decreased 0,3693000000 -0,0006
not_changed 0,3699000000 0
not_changed 0,3699000000 0
decreased 0,3699000000 -0,0007
not_changed 0,3706000000 0
increased 0,3706000000 +10
not_changed 0,3705000000 0
increased 0,3705000000 +0,0022
increased 0,3683000000 +0,0015
decreased 0,3668000000 -0,0022
not_changed 0,3690000000 0
not_changed 0,3690000000 0
increased 0,3690000000 +0,0012
decreased 0,3678000000 -0,0022
increased 0,3700000000 +10
increased 0,3699000000 +0,0015
not_changed 0,3684000000 0
decreased 0,3684000000 -0,0006
decreased 0,3690000000 -0,0003
decreased 0,3693000000 -0,0008
increased 0,3701000000 +0,0007
decreased 0,3694000000 -0,0003
decreased 0,3697000000 -0,0018
decreased 0,3715000000 -0,0004
decreased 0,3719000000 -0,0024
not_changed 0,3743000000 0
not_changed 0,3743000000 0
decreased 0,3743000000 -0,0017
increased 0,3760000000 +0,0014
not_changed 0,3746000000 0
increased 0,3746000000 +0,0025
decreased 0,3721000000 -0,0004
not_changed 0,3725000000 0
decreased 0,3725000000 10
increased 0,3726000000 +10
increased 0,3725000000 +0,0011
decreased 0,3714000000 -0,0011
not_changed 0,3725000000 0
decreased 0,3725000000 10
increased 0,3726000000 +0,0004
increased 0,3722000000 +0,0005
decreased 0,3717000000 -0,0007
decreased 0,3724000000 -0,0002
decreased 0,3726000000 -0,0018
decreased 0,3744000000 -0,0008
increased 0,3752000000 +0,0008
not_changed 0,3744000000 0
not_changed 0,3744000000 0
increased 0,3744000000 +0,0008
increased 0,3736000000 +0,0007
decreased 0,3729000000 -0,0006
increased 0,3735000000 +0,001
decreased 0,3725000000 10
not_changed 0,3726000000 0
decreased 0,3726000000 -0,0006
decreased 0,3732000000 -0,0003
increased 0,3735000000 +0,0005
decreased 0,3730000000 -0,0008
decreased 0,3738000000 -0,0032
decreased 0,3770000000 -0,0015
increased 0,3785000000 +0,0023
decreased 0,3762000000 -0,0001
decreased 0,3763000000 -0,0002
increased 0,3765000000 +0,0003
decreased 0,3762000000 -0,0009
increased 0,3771000000 +0,0008
increased 0,3763000000 +0,0003
increased 0,3760000000 +0,0031
decreased 0,3729000000 -0,0002
decreased 0,3731000000 -0,0015
decreased 0,3746000000 -0,004
increased 0,3786000000 +0,0003
increased 0,3783000000 +0,0006
increased 0,3777000000 +0,0022
increased 0,3755000000 +10
decreased 0,3754000000 -0,0064
not_changed 0,3818000000 0
not_changed 0,3818000000 0
increased 0,3818000000 +0,0031
decreased 0,3787000000 -0,0003
decreased 0,3790000000 -0,0015
not_changed 0,3805000000 0
not_changed 0,3805000000 0
decreased 0,3805000000 -0,0019
decreased 0,3824000000 -0,0007
decreased 0,3831000000 -0,0006
not_changed 0,3837000000 0
decreased 0,3837000000 -0,0021
decreased 0,3858000000 -0,0008
not_changed 0,3866000000 0
increased 0,3866000000 +0,0013
decreased 0,3853000000 -0,0002
increased 0,3855000000 +0,0008
increased 0,3847000000 +0,0027
increased 0,3820000000 +0,0006
decreased 0,3814000000 -0,0023
increased 0,3837000000 +0,0041
decreased 0,3796000000 -0,0017
increased 0,3813000000 +0,0005
decreased 0,3808000000 -0,0003
decreased 0,3811000000 -0,0004
increased 0,3815000000 +0,0044
decreased 0,3771000000 -0,0003
increased 0,3774000000 +0,0069
increased 0,3705000000 +0,0028
decreased 0,3677000000 -0,0016
decreased 0,3693000000 -0,0021
decreased 0,3714000000 -0,0004
increased 0,3718000000 +0,0013
decreased 0,3705000000 10
not_changed 0,3706000000 0
increased 0,3706000000 +0,0023
increased 0,3683000000 +0,0023
increased 0,3660000000 +0,0015
decreased 0,3645000000 -0,001
increased 0,3655000000 +0,0024
increased 0,3631000000 +0,0006
increased 0,3625000000 +0,0006
decreased 0,3619000000 -0,0014
decreased 0,3633000000 -0,0006
decreased 0,3639000000 -0,0002
not_changed 0,3641000000 0
not_changed 0,3641000000 0
decreased 0,3641000000 -0,0001
increased 0,3642000000 +0,0001
increased 0,3641000000 +0,0016
not_changed 0,3625000000 0
increased 0,3625000000 +0,0021
increased 0,3604000000 +0,0014
decreased 0,3590000000 -0,003
not_changed 0,3620000000 0
decreased 0,3620000000 -0,0005
decreased 0,3625000000 -0,001
increased 0,3635000000 +0,0028
decreased 0,3607000000 -0,0018
increased 0,3625000000 +0,0019
increased 0,3606000000 +0,0003
increased 0,3603000000 +0,0014
increased 0,3589000000 +0,0003
not_changed 0,3586000000 0
increased 0,3586000000 +0,0003
decreased 0,3583000000 -0,0013
not_changed 0,3596000000 0
increased 0,3596000000 +0,0016
decreased 0,3580000000 10
decreased 0,3581000000 -0,0022
decreased 0,3603000000 -0,0013
decreased 0,3616000000 -0,0015
increased 0,3631000000 +0,0012
decreased 0,3619000000 -0,0003
not_changed 0,3622000000 0
increased 0,3622000000 +0,0027
not_changed 0,3595000000 0
decreased 0,3595000000 -0,0022
increased 0,3617000000 +0,0027
decreased 0,3590000000 -0,0008
decreased 0,3598000000 -0,0007
increased 0,3605000000 +0,0009
increased 0,3596000000 +0,0005
not_changed 0,3591000000 0
increased 0,3591000000 +0,0021
decreased 0,3570000000 -0,0025
not_changed 0,3595000000 0
not_changed 0,3595000000 0
decreased 0,3595000000 -0,0006
increased 0,3601000000 +0,0006
decreased 0,3595000000 -0,0009
decreased 0,3604000000 -0,0067
increased 0,3671000000 +0,005
decreased 0,3621000000 -0,0063
decreased 0,3684000000 10
increased 0,3685000000 +0,0006
decreased 0,3679000000 -0,0004
increased 0,3683000000 +0,0017
increased 0,3666000000 +0,0022
decreased 0,3644000000 -0,0016
increased 0,3660000000 +0,0007
decreased 0,3653000000 10
increased 0,3654000000 +0,0032
not_changed 0,3622000000 0
decreased 0,3622000000 10
increased 0,3623000000 +0,0002
increased 0,3621000000 +0,0018
increased 0,3603000000 +0,0019
decreased 0,3584000000 -0,0009
decreased 0,3593000000 -0,0013
increased 0,3606000000 +0,0018
decreased 0,3588000000 -0,0008
decreased 0,3596000000 -0,0002
decreased 0,3598000000 -0,0004
decreased 0,3602000000 -0,0034
decreased 0,3636000000 -0,0014
increased 0,3650000000 +0,0024
decreased 0,3626000000 -0,0001
decreased 0,3627000000 -0,0045
decreased 0,3672000000 -0,0027
increased 0,3699000000 +0,001
increased 0,3689000000 +0,0006
increased 0,3683000000 +0,0003
decreased 0,3680000000 -0,0062
increased 0,3742000000 +0,0009
decreased 0,3733000000 -0,0011
decreased 0,3744000000 -0,0007
increased 0,3751000000 +0,0005
increased 0,3746000000 +0,0015
increased 0,3731000000 +0,003
decreased 0,3701000000 -0,0096
not_changed 0,3797000000 0
decreased 0,3797000000 -0,002
decreased 0,3817000000 -0,0003
decreased 0,3820000000 -0,001
decreased 0,3830000000 -0,001
not_changed 0,3840000000 0
increased 0,3840000000 +0,0007
decreased 0,3833000000 -0,0011
increased 0,3844000000 +0,002
increased 0,3824000000 +0,0032
increased 0,3792000000 +0,002
increased 0,3772000000 +0,0027
decreased 0,3745000000 10
increased 0,3746000000 +0,002
not_changed 0,3726000000 0
decreased 0,3726000000 -0,0041
increased 0,3767000000 +0,0023
increased 0,3744000000 +0,0002
decreased 0,3742000000 -0,0053
increased 0,3795000000 +10
increased 0,3794000000 +0,0003
increased 0,3791000000 +0,0058
increased 0,3733000000 +0,0021
decreased 0,3712000000 -0,0071
decreased 0,3783000000 -0,0026
increased 0,3809000000 +0,0008
increased 0,3801000000 +0,0034
increased 0,3767000000 +0,0035
decreased 0,3732000000 -0,0006
decreased 0,3738000000 -0,0029
decreased 0,3767000000 -0,0032
increased 0,3799000000 +0,0021
increased 0,3778000000 +0,0016
increased 0,3762000000 +0,0103
not_changed 0,3659000000 0
increased 0,3659000000 +0,0063
increased 0,3596000000 +0,0011
decreased 0,3585000000 -0,0007
increased 0,3592000000 +0,0018
increased 0,3574000000 +0,0016
decreased 0,3558000000 -0,0025
increased 0,3583000000 +0,0056
decreased 0,3527000000 -0,0026
decreased 0,3553000000 -0,0066
decreased 0,3619000000 -0,0057
increased 0,3676000000 +0,0057
increased 0,3619000000 +0,0007
increased 0,3612000000 +0,0084
increased 0,3528000000 +0,0051
decreased 0,3477000000 -0,0015
increased 0,3492000000 +0,0032
increased 0,3460000000 +0,006
increased 0,3400000000 +0,0017
increased 0,3383000000 +0,0017
decreased 0,3366000000 -0,0002
increased 0,3368000000 +0,0031
increased 0,3337000000 +0,0007
increased 0,3330000000 +0,0008
decreased 0,3322000000 -0,0005
increased 0,3327000000 +0,0012
increased 0,3315000000 +0,0001
decreased 0,3314000000 -0,0015
decreased 0,3329000000 -0,0005
increased 0,3334000000 +0,0005
decreased 0,3329000000 -0,0021
decreased 0,3350000000 -0,0014
not_changed 0,3364000000 0
increased 0,3364000000 +0,0008
decreased 0,3356000000 -0,0063
increased 0,3419000000 +0,0037
decreased 0,3382000000 10
increased 0,3383000000 +0,007064743
increased 0,3312352570 +0,001128566
decreased 0,3301066910 -0,004452903
not_changed 0,3345595940 0
decreased 0,3345595940 -0,00666584
increased 0,3412254340 +0,000471184
decreased 0,3407542500 -0,001511227
increased 0,3422654770 +0,003875203
increased 0,3383902740 +0,00029349
decreased 0,3380967840 -0,002213229
increased 0,3403100130 +0,005057201
increased 0,3352528120 +0,001279869
decreased 0,3339729430 -0,003315313
increased 0,3372882560 +0,007039615
not_changed 0,3302486410 0
increased 0,3302486410 +0,000114714
decreased 0,3301339270 -0,00089785
increased 0,3310317770 +0,000996503
increased 0,3300352740 +0,000186572
decreased 0,3298487020 -0,003031046
increased 0,3328797480 +7,1449
increased 0,3328082990 +0,000106718
increased 0,3327015810 +0,002799827
increased 0,3299017540 +0,000355218
increased 0,3295465360 +0,000354948
decreased 0,3291915880 -0,001083641
decreased 0,3302752290 -0,00165314
increased 0,3319283690 +0,001786446
increased 0,3301419230 +0,001039841
decreased 0,3291020820 -0,001039841
increased 0,3301419230 +0,000675196
increased 0,3294667270 +0,001298229
increased 0,3281684980 +0,001741693
increased 0,3264268050 +0,00092467
decreased 0,3255021350 -0,001343157
increased 0,3268452920 +0,000666861
decreased 0,3261784310 -0,000603784
increased 0,3267822150 +0,000915502
decreased 0,3258667130 -0,000115321
decreased 0,3259820340 -0,001644865
decreased 0,3276268990 -0,006497912
increased 0,3341248110 +0,002853861
decreased 0,3312709500 -0,003137146
decreased 0,3344080960 -0,003439981
decreased 0,3378480770 -0,006497461
increased 0,3443455380 +0,003671119
increased 0,3406744190 +0,011048036
decreased 0,3296263830 -0,002293273
decreased 0,3319196560 -0,003466407
increased 0,3353860630 +0,00369758
decreased 0,3316884830 -0,001146403
decreased 0,3328348860 -0,001075757
decreased 0,3339106430 -0,010763525
decreased 0,3446741680 -0,000160018
decreased 0,3448341860 -0,000384012
decreased 0,3452181980 -0,002255939
increased 0,3474741370 +0,000275606
increased 0,3471985310 +0,003359636
increased 0,3438388950 +0,011199172
increased 0,3326397230 +0,00615119
increased 0,3264885330 +0,001128146
not_changed 0,3253603870 0
Обратите внимание, что информация об обменного курса SAR в BND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Брунейский доллар

Примечание: График курса обмена валют Саудовский риял/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Брунейский доллар в течение 2489 дней.


SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.



BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.