Обменный курс на сегодня для SAR/BOB является SAR за BOB, это означает, что с 100 Саудовских риалов можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или BOB.

SAR в BOB обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 04:07:36 +0000	1,8519000000	+0,0093
Thu, 01 Mar 2018 13:52:14 +0000	1,8426000000	+0,0159
Wed, 01 Nov 2017 08:26:27 +0000	1,8267000000	10
Tue, 31 Oct 2017 07:51:05 +0000	1,8268000000	+10
Tue, 24 Oct 2017 08:03:43 +0000	1,8267000000	-0,0026
Tue, 24 Oct 2017 00:01:47 +0000	1,8293000000	10
Sun, 22 Oct 2017 11:03:15 +0000	1,8294000000	0
Sat, 21 Oct 2017 15:07:46 +0000	1,8294000000	+10
Wed, 18 Oct 2017 13:20:47 +0000	1,8293000000	0
Sun, 15 Oct 2017 12:22:37 +0000	1,8293000000	10
Thu, 12 Oct 2017 20:13:20 +0000	1,8294000000	0
Wed, 11 Oct 2017 14:46:43 +0000	1,8294000000	0
Wed, 11 Oct 2017 07:35:56 +0000	1,8294000000	+0,0026
Mon, 09 Oct 2017 01:22:30 +0000	1,8268000000	-0,0026
Sat, 07 Oct 2017 14:06:12 +0000	1,8294000000	10
Fri, 06 Oct 2017 03:53:11 +0000	1,8295000000	+10
Thu, 05 Oct 2017 02:10:07 +0000	1,8294000000	0
Tue, 03 Oct 2017 10:05:41 +0000	1,8294000000	-0,008
Thu, 28 Sep 2017 11:24:51 +0000	1,8374000000	0
Mon, 25 Sep 2017 16:00:24 +0000	1,8374000000	+0,0027
Sun, 24 Sep 2017 06:16:37 +0000	1,8347000000	0
Sat, 23 Sep 2017 06:04:22 +0000	1,8347000000	0
Fri, 22 Sep 2017 21:57:09 +0000	1,8347000000	-0,0053
Fri, 22 Sep 2017 02:18:30 +0000	1,8400000000	+0,0027
Fri, 15 Sep 2017 18:19:28 +0000	1,8373000000	10
Fri, 15 Sep 2017 04:25:31 +0000	1,8374000000	+10
Thu, 14 Sep 2017 21:43:00 +0000	1,8373000000	-0,0052
Sat, 09 Sep 2017 19:07:18 +0000	1,8425000000	10
Fri, 08 Sep 2017 14:23:30 +0000	1,8426000000	0
Thu, 07 Sep 2017 18:05:35 +0000	1,8426000000	0
Wed, 06 Sep 2017 19:14:04 +0000	1,8426000000	10
Sun, 03 Sep 2017 17:47:41 +0000	1,8427000000	0
Fri, 01 Sep 2017 22:31:25 +0000	1,8427000000	+0,0002
Mon, 28 Aug 2017 16:13:07 +0000	1,8425000000	10
Mon, 28 Aug 2017 07:11:48 +0000	1,8426000000	+10
Fri, 25 Aug 2017 00:16:46 +0000	1,8425000000	10
Thu, 24 Aug 2017 10:57:00 +0000	1,8426000000	0
Tue, 22 Aug 2017 19:52:28 +0000	1,8426000000	+10
Sun, 20 Aug 2017 10:31:14 +0000	1,8425000000	10
Wed, 16 Aug 2017 15:00:51 +0000	1,8426000000	10
Wed, 16 Aug 2017 08:11:19 +0000	1,8427000000	+10
Mon, 14 Aug 2017 21:16:26 +0000	1,8426000000	0
Mon, 14 Aug 2017 00:16:44 +0000	1,8426000000	0
Sun, 13 Aug 2017 03:52:55 +0000	1,8426000000	0
Sat, 12 Aug 2017 01:32:19 +0000	1,8426000000	0
Fri, 11 Aug 2017 03:55:06 +0000	1,8426000000	0
Thu, 10 Aug 2017 13:57:20 +0000	1,8426000000	+10
Tue, 08 Aug 2017 19:15:08 +0000	1,8425000000	10
Mon, 31 Jul 2017 01:15:38 +0000	1,8426000000	+0,0003
Sat, 29 Jul 2017 13:24:49 +0000	1,8423000000	-0,0003
Wed, 26 Jul 2017 14:22:56 +0000	1,8426000000	0
Wed, 26 Jul 2017 10:14:26 +0000	1,8426000000	+10
Wed, 26 Jul 2017 05:48:33 +0000	1,8425000000	10
Mon, 24 Jul 2017 05:26:27 +0000	1,8426000000	0
Sun, 23 Jul 2017 19:46:38 +0000	1,8426000000	0
Sun, 23 Jul 2017 01:29:23 +0000	1,8426000000	0
Sat, 22 Jul 2017 14:38:02 +0000	1,8426000000	0
Fri, 21 Jul 2017 21:07:40 +0000	1,8426000000	+10
Fri, 21 Jul 2017 13:01:48 +0000	1,8425000000	0
Wed, 19 Jul 2017 02:04:24 +0000	1,8425000000	0
Sun, 16 Jul 2017 19:06:12 +0000	1,8425000000	0
Wed, 12 Jul 2017 11:05:25 +0000	1,8425000000	0
Wed, 12 Jul 2017 06:17:58 +0000	1,8425000000	10
Sun, 09 Jul 2017 22:10:29 +0000	1,8426000000	0
Sun, 09 Jul 2017 03:25:18 +0000	1,8426000000	0
Thu, 06 Jul 2017 02:40:00 +0000	1,8426000000	0
Tue, 04 Jul 2017 12:50:48 +0000	1,8426000000	+0,0005
Tue, 04 Jul 2017 02:02:23 +0000	1,8421000000	-0,0005
Fri, 30 Jun 2017 19:38:21 +0000	1,8426000000	0
Thu, 29 Jun 2017 21:01:48 +0000	1,8426000000	+0,0002
Wed, 28 Jun 2017 10:38:19 +0000	1,8424000000	+10
Sat, 24 Jun 2017 04:06:44 +0000	1,8423000000	10
Fri, 23 Jun 2017 23:57:24 +0000	1,8424000000	0
Thu, 22 Jun 2017 12:36:52 +0000	1,8424000000	-0,0002
Mon, 19 Jun 2017 03:15:55 +0000	1,8426000000	0
Sun, 18 Jun 2017 04:46:47 +0000	1,8426000000	10
Thu, 15 Jun 2017 01:07:17 +0000	1,8427000000	0
Tue, 13 Jun 2017 22:05:21 +0000	1,8427000000	+10
Tue, 13 Jun 2017 05:58:53 +0000	1,8426000000	+10
Mon, 12 Jun 2017 03:49:31 +0000	1,8425000000	+0,0002
Sun, 11 Jun 2017 19:37:21 +0000	1,8423000000	0
Sat, 10 Jun 2017 23:27:16 +0000	1,8423000000	0
Sat, 10 Jun 2017 17:48:19 +0000	1,8423000000	-0,0003
Tue, 30 May 2017 21:34:00 +0000	1,8426000000	+0,0002
Mon, 29 May 2017 22:34:01 +0000	1,8424000000	10
Mon, 29 May 2017 09:27:09 +0000	1,8425000000	+0,0003
Sat, 27 May 2017 22:42:42 +0000	1,8422000000	-0,0003
Thu, 25 May 2017 14:26:05 +0000	1,8425000000	0
Wed, 24 May 2017 21:50:40 +0000	1,8425000000	0
Wed, 24 May 2017 03:17:00 +0000	1,8425000000	10
Mon, 22 May 2017 20:31:10 +0000	1,8426000000	+10
Sun, 21 May 2017 19:30:10 +0000	1,8425000000	0
Sat, 20 May 2017 16:52:44 +0000	1,8425000000	0
Fri, 12 May 2017 02:29:00 +0000	1,8425000000	+10
Thu, 11 May 2017 15:15:13 +0000	1,8424000000	0
Wed, 03 May 2017 15:26:57 +0000	1,8424000000	0
Sun, 30 Apr 2017 01:44:50 +0000	1,8424000000	0
Sat, 29 Apr 2017 11:20:55 +0000	1,8424000000	10
Fri, 28 Apr 2017 14:16:32 +0000	1,8425000000	0
Fri, 28 Apr 2017 11:14:52 +0000	1,8425000000	10
Sat, 22 Apr 2017 18:43:32 +0000	1,8426000000	0
Sat, 22 Apr 2017 13:56:18 +0000	1,8426000000	+0,0002
Wed, 19 Apr 2017 13:38:39 +0000	1,8424000000	+0,0021
Sun, 16 Apr 2017 20:16:59 +0000	1,8403000000	-0,0022
Thu, 13 Apr 2017 03:52:14 +0000	1,8425000000	0
Wed, 05 Apr 2017 14:04:24 +0000	1,8425000000	0
Tue, 04 Apr 2017 14:16:46 +0000	1,8425000000	10
Sun, 02 Apr 2017 16:39:56 +0000	1,8426000000	+10
Fri, 31 Mar 2017 22:25:49 +0000	1,8425000000	10
Mon, 27 Mar 2017 01:18:41 +0000	1,8426000000	0
Wed, 22 Mar 2017 01:52:23 +0000	1,8426000000	+10
Sun, 19 Mar 2017 01:20:18 +0000	1,8425000000	0
Fri, 17 Mar 2017 23:24:02 +0000	1,8425000000	0
Fri, 17 Mar 2017 11:50:25 +0000	1,8425000000	10
Thu, 16 Mar 2017 23:21:44 +0000	1,8426000000	+10
Thu, 16 Mar 2017 06:55:53 +0000	1,8425000000	+10
Mon, 13 Mar 2017 03:11:10 +0000	1,8424000000	0
Sat, 11 Mar 2017 21:18:43 +0000	1,8424000000	10
Fri, 10 Mar 2017 00:34:04 +0000	1,8425000000	0
Thu, 09 Mar 2017 15:20:22 +0000	1,8425000000	0
Wed, 08 Mar 2017 15:49:49 +0000	1,8425000000	-0,0053
Tue, 07 Mar 2017 22:48:51 +0000	1,8478000000	0
Tue, 07 Mar 2017 19:17:28 +0000	1,8478000000	+0,0053
Mon, 06 Mar 2017 12:17:33 +0000	1,8425000000	-0,0054
Sat, 04 Mar 2017 19:38:49 +0000	1,8479000000	-0,0041
Wed, 01 Mar 2017 20:40:15 +0000	1,8520000000	+0,0041
Wed, 01 Mar 2017 12:36:30 +0000	1,8479000000	0
Tue, 28 Feb 2017 16:12:44 +0000	1,8479000000	+0,0054
Mon, 27 Feb 2017 01:55:25 +0000	1,8425000000	-0,0054
Fri, 24 Feb 2017 09:39:17 +0000	1,8479000000	10
Thu, 23 Feb 2017 06:34:45 +0000	1,8480000000	-0,0026
Tue, 21 Feb 2017 19:48:54 +0000	1,8506000000	0
Tue, 21 Feb 2017 15:24:31 +0000	1,8506000000	+0,0056
Thu, 09 Feb 2017 22:48:01 +0000	1,8450000000	+0,0026
Sun, 05 Feb 2017 17:20:32 +0000	1,8424000000	0
Fri, 03 Feb 2017 18:18:51 +0000	1,8424000000	-0,0054
Thu, 02 Feb 2017 21:40:41 +0000	1,8478000000	-0,0014
Sun, 29 Jan 2017 10:01:07 +0000	1,8492000000	+0,0067
Fri, 27 Jan 2017 13:52:55 +0000	1,8425000000	-0,0053
Fri, 27 Jan 2017 04:55:32 +0000	1,8478000000	+0,0015
Mon, 16 Jan 2017 03:58:51 +0000	1,8463000000	0
Fri, 13 Jan 2017 06:59:48 +0000	1,8463000000	-0,0053
Sun, 08 Jan 2017 18:24:24 +0000	1,8516000000	+0,004
Thu, 05 Jan 2017 00:34:15 +0000	1,8476000000	+10
Wed, 04 Jan 2017 19:01:26 +0000	1,8475000000	10
Tue, 03 Jan 2017 14:38:00 +0000	1,8476000000	10
Sun, 01 Jan 2017 21:52:43 +0000	1,8477000000	+0,0006
Fri, 30 Dec 2016 18:42:27 +0000	1,8471000000	-0,0003
Fri, 30 Dec 2016 01:29:56 +0000	1,8474000000	+0,0015
Wed, 28 Dec 2016 06:47:11 +0000	1,8459000000	-0,0017
Tue, 27 Dec 2016 13:28:32 +0000	1,8476000000	+10
Mon, 26 Dec 2016 22:43:14 +0000	1,8475000000	+0,0003
Mon, 26 Dec 2016 04:02:46 +0000	1,8472000000	+0,0002
Sun, 25 Dec 2016 12:47:21 +0000	1,8470000000	0
Sun, 25 Dec 2016 01:03:53 +0000	1,8470000000	0
Sat, 24 Dec 2016 15:17:35 +0000	1,8470000000	+0,0049
Thu, 22 Dec 2016 15:16:12 +0000	1,8421000000	-0,0053
Thu, 22 Dec 2016 00:36:15 +0000	1,8474000000	-0,0017
Sat, 17 Dec 2016 11:02:18 +0000	1,8491000000	+0,0015
Fri, 09 Dec 2016 08:24:23 +0000	1,8476000000	+0,0052
Wed, 07 Dec 2016 12:45:24 +0000	1,8424000000	-0,0053
Thu, 01 Dec 2016 02:59:49 +0000	1,8477000000	-0,0002
Wed, 30 Nov 2016 10:48:36 +0000	1,8479000000	+10
Sun, 27 Nov 2016 05:04:07 +0000	1,8478000000	0
Sat, 26 Nov 2016 15:22:48 +0000	1,8478000000	+0,0016
Sun, 20 Nov 2016 01:04:51 +0000	1,8462000000	-0,0049
Sat, 29 Oct 2016 23:48:23 +0000	1,8511000000	+0,0019
Tue, 25 Oct 2016 22:53:29 +0000	1,8492000000	+0,0016
Thu, 20 Oct 2016 00:06:18 +0000	1,8476000000	-0,0016
Tue, 18 Oct 2016 21:04:19 +0000	1,8492000000	+0,0014
Fri, 23 Sep 2016 22:25:23 +0000	1,8478000000	-0,0037
Sun, 18 Sep 2016 20:29:10 +0000	1,8515000000	0
Sun, 18 Sep 2016 11:00:30 +0000	1,8515000000	+0,0002
Wed, 14 Sep 2016 04:18:29 +0000	1,8513000000	-0,0004
Sat, 10 Sep 2016 14:53:33 +0000	1,8517000000	10
Fri, 02 Sep 2016 01:59:44 +0000	1,8518000000	-0,0002
Sun, 28 Aug 2016 04:46:33 +0000	1,8520000000	+0,004
Fri, 26 Aug 2016 12:46:47 +0000	1,8480000000	-0,0052
Sun, 14 Aug 2016 23:38:49 +0000	1,8532000000	+0,0053
Sun, 14 Aug 2016 15:43:42 +0000	1,8479000000	0
Sat, 13 Aug 2016 11:28:42 +0000	1,8479000000	-0,0039
Sat, 06 Aug 2016 23:56:39 +0000	1,8518000000	+0,0013
Wed, 03 Aug 2016 22:52:31 +0000	1,8505000000	+0,0012
Sun, 24 Jul 2016 21:19:20 +0000	1,8493000000	+0,0018
Wed, 20 Jul 2016 08:33:48 +0000	1,8475000000	+0,0105
Mon, 18 Jul 2016 11:18:19 +0000	1,8370000000	10
Fri, 15 Jul 2016 18:53:30 +0000	1,8371000000	+0,0038
Sun, 10 Jul 2016 17:06:34 +0000	1,8333000000	-0,0033
Fri, 01 Jul 2016 10:25:31 +0000	1,8366000000	-0,0002
Thu, 30 Jun 2016 12:03:46 +0000	1,8368000000	+0,0008
Mon, 27 Jun 2016 03:02:41 +0000	1,8360000000	-0,0016
Thu, 23 Jun 2016 11:17:34 +0000	1,8376000000	+0,002
Sat, 18 Jun 2016 10:30:55 +0000	1,8356000000	+0,0024
Wed, 15 Jun 2016 16:07:23 +0000	1,8332000000	-0,0026
Fri, 03 Jun 2016 19:31:38 +0000	1,8358000000	+10
Wed, 01 Jun 2016 22:33:37 +0000	1,8357000000	+0,0005
Fri, 27 May 2016 22:45:41 +0000	1,8352000000	-0,0019
Mon, 23 May 2016 14:05:02 +0000	1,8371000000	+0,002
Fri, 20 May 2016 22:37:51 +0000	1,8351000000	-0,0023
Mon, 16 May 2016 10:20:30 +0000	1,8374000000	-0,0018
Mon, 16 May 2016 03:16:41 +0000	1,8392000000	+0,0007
Mon, 09 May 2016 18:26:16 +0000	1,8385000000	-0,0014
Mon, 09 May 2016 12:49:57 +0000	1,8399000000	-0,004
Wed, 04 May 2016 01:40:49 +0000	1,8439000000	-0,0009
Mon, 02 May 2016 02:52:49 +0000	1,8448000000	+0,0012
Sun, 01 May 2016 15:24:20 +0000	1,8436000000	-0,0005
Wed, 27 Apr 2016 15:31:42 +0000	1,8441000000	+0,0007
Sat, 23 Apr 2016 12:33:52 +0000	1,8434000000	-0,0005
Fri, 22 Apr 2016 17:02:31 +0000	1,8439000000	+0,001
Wed, 20 Apr 2016 01:04:49 +0000	1,8429000000	0
Mon, 18 Apr 2016 00:49:37 +0000	1,8429000000	+0,0003
Sun, 17 Apr 2016 06:28:52 +0000	1,8426000000	0
Wed, 13 Apr 2016 16:31:30 +0000	1,8426000000	-0,0007
Sun, 10 Apr 2016 23:27:47 +0000	1,8433000000	0
Sun, 10 Apr 2016 15:05:39 +0000	1,8433000000	+0,0242
Mon, 04 Apr 2016 01:48:31 +0000	1,8191000000	-0,0021
Sat, 26 Mar 2016 23:10:03 +0000	1,8212000000	0
Fri, 25 Mar 2016 21:30:09 +0000	1,8212000000	-0,0002
Tue, 15 Mar 2016 18:33:00 +0000	1,8214000000	-0,0025
Mon, 14 Mar 2016 22:38:31 +0000	1,8239000000	0
Wed, 09 Mar 2016 16:10:08 +0000	1,8239000000	+10
Tue, 08 Mar 2016 16:50:57 +0000	1,8238000000	-0,0026
Mon, 07 Mar 2016 00:36:45 +0000	1,8264000000	0
Sat, 05 Mar 2016 02:22:11 +0000	1,8264000000	-0,0003
Wed, 02 Mar 2016 10:45:46 +0000	1,8267000000	-0,0051
Fri, 26 Feb 2016 12:09:08 +0000	1,8318000000	10
Fri, 26 Feb 2016 05:11:51 +0000	1,8319000000	-0,0053
Sun, 21 Feb 2016 10:14:57 +0000	1,8372000000	0
Sat, 20 Feb 2016 16:40:34 +0000	1,8372000000	0
Sat, 20 Feb 2016 06:56:55 +0000	1,8372000000	+10
Fri, 19 Feb 2016 17:26:41 +0000	1,8371000000	-0,0004
Mon, 15 Feb 2016 21:06:05 +0000	1,8375000000	+0,0029
Mon, 15 Feb 2016 06:33:07 +0000	1,8346000000	-0,0019
Sun, 14 Feb 2016 18:07:45 +0000	1,8365000000	0
Sun, 14 Feb 2016 07:07:11 +0000	1,8365000000	-0,0033
Wed, 03 Feb 2016 20:18:25 +0000	1,8398000000	-0,0028
Wed, 03 Feb 2016 05:36:05 +0000	1,8426000000	+0,0005
Tue, 02 Feb 2016 16:01:30 +0000	1,8421000000	+0,0023
Fri, 29 Jan 2016 01:35:38 +0000	1,8398000000	-0,0025
Wed, 27 Jan 2016 07:04:10 +0000	1,8423000000	+0,0033
Sat, 23 Jan 2016 08:55:17 +0000	1,8390000000	-0,0036
Wed, 20 Jan 2016 06:33:44 +0000	1,8426000000	0
Mon, 18 Jan 2016 10:09:30 +0000	1,8426000000	-0,0006
Sun, 17 Jan 2016 19:39:51 +0000	1,8432000000	0
Sat, 16 Jan 2016 18:53:30 +0000	1,8432000000	+0,0005
Thu, 14 Jan 2016 11:49:01 +0000	1,8427000000	+0,0017
Thu, 07 Jan 2016 02:36:53 +0000	1,8410000000	+10
Wed, 06 Jan 2016 23:33:57 +0000	1,8409000000	-0,0006
Mon, 04 Jan 2016 13:38:42 +0000	1,8415000000	+0,0035
Sat, 02 Jan 2016 07:45:53 +0000	1,8380000000	-0,0002
Thu, 31 Dec 2015 18:14:15 +0000	1,8382000000	-0,0005
Wed, 30 Dec 2015 16:22:24 +0000	1,8387000000	-0,0043
Tue, 29 Dec 2015 22:12:33 +0000	1,8430000000	+0,0017
Wed, 23 Dec 2015 08:40:22 +0000	1,8413000000	+0,0025
Sun, 20 Dec 2015 19:13:02 +0000	1,8388000000	-0,0032
Sun, 13 Dec 2015 17:44:51 +0000	1,8420000000	-0,0002
Fri, 11 Dec 2015 17:37:15 +0000	1,8422000000	+0,0031
Thu, 10 Dec 2015 08:37:32 +0000	1,8391000000	-0,0026
Wed, 09 Dec 2015 14:30:24 +0000	1,8417000000	+0,0021
Wed, 09 Dec 2015 07:24:04 +0000	1,8396000000	-0,0019
Sun, 06 Dec 2015 13:53:36 +0000	1,8415000000	0
Sat, 05 Dec 2015 01:10:25 +0000	1,8415000000	+0,0034
Fri, 27 Nov 2015 19:13:18 +0000	1,8381000000	+0,0007
Thu, 26 Nov 2015 03:55:17 +0000	1,8374000000	-0,0053
Mon, 23 Nov 2015 07:04:22 +0000	1,8427000000	+10
Sat, 21 Nov 2015 19:13:18 +0000	1,8426000000	+0,0003
Fri, 20 Nov 2015 07:34:26 +0000	1,8423000000	-0,0003
Tue, 17 Nov 2015 21:29:36 +0000	1,8426000000	10
Sun, 08 Nov 2015 00:49:37 +0000	1,8427000000	+0,0015
Thu, 05 Nov 2015 06:04:39 +0000	1,8412000000	+0,0015
Tue, 03 Nov 2015 20:15:06 +0000	1,8397000000	-0,0003
Tue, 27 Oct 2015 08:49:07 +0000	1,8400000000	-0,0033
Fri, 23 Oct 2015 17:28:52 +0000	1,8433000000	+0,0032
Fri, 23 Oct 2015 01:33:19 +0000	1,8401000000	-0,0038
Mon, 19 Oct 2015 21:14:19 +0000	1,8439000000	+0,0003
Sun, 18 Oct 2015 00:31:05 +0000	1,8436000000	0
Sat, 17 Oct 2015 02:46:52 +0000	1,8436000000	+0,0038
Wed, 30 Sep 2015 09:59:44 +0000	1,8398000000	10
Tue, 29 Sep 2015 01:51:39 +0000	1,8399000000	+10
Mon, 28 Sep 2015 13:26:03 +0000	1,8398000000	0
Fri, 25 Sep 2015 19:25:12 +0000	1,8398000000	+0,0002
Tue, 15 Sep 2015 22:51:21 +0000	1,8396000000	-0,0031
Sat, 12 Sep 2015 04:38:19 +0000	1,8427000000	+0,0028
Fri, 11 Sep 2015 06:40:14 +0000	1,8399000000	10
Sat, 05 Sep 2015 06:30:48 +0000	1,8400000000	+0,0057
Tue, 25 Aug 2015 15:50:44 +0000	1,8343000000	-0,0025
Mon, 24 Aug 2015 23:00:37 +0000	1,8368000000	10
Sun, 23 Aug 2015 16:10:27 +0000	1,8369000000	+0,0003
Sun, 16 Aug 2015 12:44:51 +0000	1,8366000000	+0,0022
Sat, 08 Aug 2015 17:41:31 +0000	1,8344000000	-0,0027
Fri, 07 Aug 2015 07:58:44 +0000	1,8371000000	+10
Wed, 05 Aug 2015 10:34:42 +0000	1,8370000000	-0,0026
Sun, 19 Jul 2015 01:39:50 +0000	1,8396000000	+0,0026
Sun, 12 Jul 2015 03:37:37 +0000	1,8370000000	-0,0002
Thu, 09 Jul 2015 17:57:13 +0000	1,8372000000	-0,0032
Sun, 28 Jun 2015 15:37:45 +0000	1,8404000000	+0,0003
Fri, 26 Jun 2015 17:47:37 +0000	1,8401000000	+0,0002
Fri, 19 Jun 2015 01:37:12 +0000	1,8399000000	+10
Sat, 13 Jun 2015 22:12:35 +0000	1,8398000000	-0,0021
Mon, 08 Jun 2015 05:26:18 +0000	1,8419000000	-0,0007
Sat, 06 Jun 2015 05:11:28 +0000	1,8426000000	+0,0028
Fri, 05 Jun 2015 08:14:17 +0000	1,8398000000	-0,0027
Tue, 02 Jun 2015 19:03:08 +0000	1,8425000000	0
Mon, 01 Jun 2015 16:18:14 +0000	1,8425000000	0
Wed, 27 May 2015 15:10:31 +0000	1,8425000000	+10
Sat, 23 May 2015 07:53:17 +0000	1,8424000000	-0,0003
Wed, 20 May 2015 13:32:02 +0000	1,8427000000	+0,0028
Sat, 16 May 2015 15:38:10 +0000	1,8399000000	-0,0023
Fri, 15 May 2015 12:09:42 +0000	1,8422000000	+0,0023
Fri, 01 May 2015 13:06:48 +0000	1,8399000000	-0,0027
Tue, 28 Apr 2015 18:53:15 +0000	1,8426000000	+0,0002
Sat, 18 Apr 2015 06:57:09 +0000	1,8424000000	+0,0003
Sun, 12 Apr 2015 12:39:37 +0000	1,8421000000	0
Sat, 11 Apr 2015 23:50:51 +0000	1,8421000000	+10
Sun, 29 Mar 2015 01:46:29 +0000	1,8420000000	-0,0004
Sun, 08 Mar 2015 09:39:14 +0000	1,8424000000	+0,0042
Tue, 27 Jan 2015 20:47:28 +0000	1,8382000000	-0,0024
Thu, 08 Jan 2015 18:04:43 +0000	1,8406000000	0
Sun, 04 Jan 2015 09:36:04 +0000	1,8406000000	-0,0002
Sun, 28 Dec 2014 10:57:16 +0000	1,8408000000	-0,0005
Thu, 25 Dec 2014 03:47:27 +0000	1,8413000000	+0,0005
Sat, 20 Dec 2014 20:55:47 +0000	1,8408000000	-0,0002
Sun, 07 Dec 2014 19:55:34 +0000	1,8410000000	-0,0008
Sat, 25 Oct 2014 21:35:21 +0000	1,8418000000	0
Mon, 06 Oct 2014 20:48:55 +0000	1,8418000000	-0,0005
Wed, 17 Sep 2014 02:29:42 +0000	1,8423000000	+10
Tue, 16 Sep 2014 10:44:50 +0000	1,8422000000	10
Sun, 14 Sep 2014 07:45:34 +0000	1,8423000000	0
Fri, 12 Sep 2014 08:01:12 +0000	1,8423000000	0
Thu, 04 Sep 2014 06:22:54 +0000	1,8423000000	0
Mon, 18 Aug 2014 00:54:27 +0000	1,8423000000	0
Fri, 15 Aug 2014 19:21:07 +0000	1,8423000000	0
Wed, 06 Aug 2014 00:04:01 +0000	1,8423000000	10
Mon, 07 Jul 2014 20:23:48 +0000	1,8424000000	+10
Fri, 27 Jun 2014 04:27:09 +0000	1,8423000000	0
Mon, 16 Jun 2014 13:13:19 +0000	1,8423000000	10
Mon, 26 May 2014 06:02:24 +0000	1,8424000000	0
Sun, 25 May 2014 11:17:51 +0000	1,8424000000	10
Thu, 24 Apr 2014 12:49:42 +0000	1,8425000000	0
Fri, 18 Apr 2014 01:06:06 +0000	1,8425000000	0
Wed, 02 Apr 2014 12:40:40 +0000	1,8425000000	0
Fri, 28 Mar 2014 06:46:54 +0000	1,8425000000	0
Fri, 07 Mar 2014 04:11:57 +0000	1,8425000000	0
Wed, 22 Jan 2014 05:56:11 +0000	1,8425000000	+10
Mon, 06 Jan 2014 13:34:31 +0000	1,8424000000	0
Tue, 31 Dec 2013 10:23:05 +0000	1,8424000000	0
Sun, 15 Dec 2013 05:55:22 +0000	1,8424000000	-0,00011441
Mon, 04 Nov 2013 19:58:52 +0000	1,8425144100	0
Mon, 04 Nov 2013 14:49:09 +0000	1,8425144100	0
Fri, 18 Oct 2013 13:29:23 +0000	1,8425144100	0
Fri, 11 Oct 2013 06:35:50 +0000	1,8425144100	+4,837
Tue, 17 Sep 2013 21:55:20 +0000	1,8424660400	0
Tue, 17 Sep 2013 14:00:08 +0000	1,8424660400	+0,00014511
Fri, 06 Sep 2013 15:04:30 +0000	1,8423209300	-0,00019348
Tue, 27 Aug 2013 18:13:34 +0000	1,8425144100	+4,837
Tue, 30 Jul 2013 21:41:32 +0000	1,8424660400	9,674
Fri, 28 Jun 2013 02:03:02 +0000	1,8425627800	+9,674
Wed, 26 Jun 2013 03:15:16 +0000	1,8424660400	-0,0267691
Mon, 29 Apr 2013 10:20:47 +0000	1,8692351400	0
Sun, 14 Apr 2013 09:29:08 +0000	1,8692351400	5,608
Mon, 08 Apr 2013 23:58:39 +0000	1,8692912200	+5,608
Sun, 31 Mar 2013 16:43:46 +0000	1,8692351400	0
Wed, 20 Mar 2013 00:47:57 +0000	1,8692351400	+4,907
Mon, 04 Mar 2013 18:05:00 +0000	1,8691860700	4,907
Wed, 20 Feb 2013 15:58:07 +0000	1,8692351400	+4,907
Fri, 15 Feb 2013 18:54:53 +0000	1,8691860700	-0,00010515
Thu, 14 Feb 2013 04:33:34 +0000	1,8692912200	+5,608
Wed, 13 Feb 2013 14:33:39 +0000	1,8692351400	0
Tue, 12 Feb 2013 15:32:22 +0000	1,8692351400	0
Mon, 11 Feb 2013 09:07:29 +0000	1,8692351400	0
Sat, 09 Feb 2013 21:26:20 +0000	1,8692351400	0
Mon, 14 Jan 2013 21:33:21 +0000	1,8692351400	+4,907
Sat, 12 Jan 2013 10:34:03 +0000	1,8691860700	0
Sat, 12 Jan 2013 00:59:37 +0000	1,8691860700	0
Fri, 11 Jan 2013 18:07:27 +0000	1,8691860700	4,907
Wed, 09 Jan 2013 03:54:24 +0000	1,8692351400	0
Sun, 06 Jan 2013 00:17:16 +0000	1,8692351400	+0,00019628
Fri, 28 Dec 2012 19:08:43 +0000	1,8690388600	-0,00019628
Wed, 19 Dec 2012 05:36:17 +0000	1,8692351400	5,608
Thu, 29 Nov 2012 20:59:22 +0000	1,8692912200	+0,00010515
Fri, 09 Nov 2012 18:44:42 +0000	1,8691860700	-0,00010515
Mon, 05 Nov 2012 02:16:38 +0000	1,8692912200	0
Fri, 26 Oct 2012 06:05:00 +0000	1,8692912200	0
Tue, 23 Oct 2012 13:02:09 +0000	1,8692912200	0
Tue, 21 Aug 2012 14:00:44 +0000	1,8692912200	+5,608
Mon, 20 Aug 2012 07:35:57 +0000	1,8692351400	0
Sun, 22 Jul 2012 03:34:09 +0000	1,8692351400	0
Fri, 20 Jul 2012 21:02:37 +0000	1,8692351400	0
Sat, 30 Jun 2012 14:22:23 +0000	1,8692351400	+9,814
Fri, 08 Jun 2012 12:40:52 +0000	1,8691370000	4,907
Fri, 01 Jun 2012 12:35:41 +0000	1,8691860700	0
Wed, 09 May 2012 14:02:35 +0000	1,8691860700	0
Mon, 30 Apr 2012 19:55:57 +0000	1,8691860700	4,907
Thu, 26 Apr 2012 01:37:41 +0000	1,8692351400	+9,814
Sun, 01 Apr 2012 20:23:46 +0000	1,8691370000	+0,03200269
Fri, 16 Mar 2012 22:49:33 +0000	1,8371343100	-0,0053801
Sat, 18 Feb 2012 06:50:22 +0000	1,8425144100	-0,02677681
Thu, 09 Feb 2012 02:22:49 +0000	1,8692912200	+0,02672844
Sun, 08 Jan 2012 08:02:22 +0000	1,8425627800	0
Tue, 27 Dec 2011 01:21:34 +0000	1,8425627800	+0,00522866
Fri, 23 Dec 2011 18:48:00 +0000	1,8373341200	+0,00286673
Mon, 28 Nov 2011 05:22:50 +0000	1,8344673900	-0,03471868
Thu, 15 Sep 2011 09:31:37 +0000	1,8691860700	4,907
Mon, 12 Sep 2011 05:24:01 +0000	1,8692351400	-0,00010515
Sun, 10 Jul 2011 09:44:50 +0000	1,8693402900	0

Обратите внимание, что информация об обменного курса SAR в BOB обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 04:07:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Боливийский боливиано

Примечание: График курса обмена валют Саудовский риял/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Боливийский боливиано в течение 2479 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.