Обменный курс на сегодня для SAR/BRL является SAR за BRL, это означает, что с 100 Саудовских риалов можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или BRL.

SAR в BRL обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 08:07:13 +0000	0,8853000000	+0,0181
Sun, 04 Mar 2018 01:28:06 +0000	0,8672000000	0
Sat, 03 Mar 2018 11:55:48 +0000	0,8672000000	+0,0042
Mon, 30 Oct 2017 07:28:41 +0000	0,8630000000	+10
Sun, 29 Oct 2017 00:20:43 +0000	0,8629000000	+0,0008
Wed, 25 Oct 2017 20:12:40 +0000	0,8621000000	-0,003
Wed, 25 Oct 2017 05:31:34 +0000	0,8651000000	-0,0006
Tue, 24 Oct 2017 19:58:24 +0000	0,8657000000	+0,0145
Sun, 22 Oct 2017 11:03:20 +0000	0,8512000000	0
Sat, 21 Oct 2017 15:07:41 +0000	0,8512000000	+0,0058
Thu, 19 Oct 2017 11:51:21 +0000	0,8454000000	+0,0069
Sun, 15 Oct 2017 03:59:16 +0000	0,8385000000	-0,0022
Fri, 13 Oct 2017 13:47:42 +0000	0,8407000000	-0,0009
Sun, 08 Oct 2017 20:02:24 +0000	0,8416000000	+10
Sun, 08 Oct 2017 01:40:05 +0000	0,8415000000	+0,0005
Fri, 06 Oct 2017 03:53:12 +0000	0,8410000000	+0,0003
Thu, 05 Oct 2017 18:58:35 +0000	0,8407000000	+0,0048
Thu, 05 Oct 2017 05:18:13 +0000	0,8359000000	-0,0053
Mon, 02 Oct 2017 19:23:19 +0000	0,8412000000	-0,0024
Sat, 30 Sep 2017 23:12:54 +0000	0,8436000000	+0,0103
Sat, 23 Sep 2017 18:45:19 +0000	0,8333000000	-0,0035
Thu, 21 Sep 2017 15:37:16 +0000	0,8368000000	+0,0045
Wed, 20 Sep 2017 15:48:32 +0000	0,8323000000	-0,0035
Wed, 20 Sep 2017 05:00:00 +0000	0,8358000000	+0,0017
Tue, 19 Sep 2017 13:05:31 +0000	0,8341000000	+0,005
Sun, 17 Sep 2017 22:07:10 +0000	0,8291000000	-0,0048
Fri, 15 Sep 2017 15:40:34 +0000	0,8339000000	-0,0028
Wed, 13 Sep 2017 16:39:51 +0000	0,8367000000	+0,0126
Mon, 11 Sep 2017 05:12:35 +0000	0,8241000000	+0,0009
Fri, 08 Sep 2017 22:03:17 +0000	0,8232000000	-0,0032
Fri, 08 Sep 2017 10:37:57 +0000	0,8264000000	-0,0111
Sun, 03 Sep 2017 02:01:04 +0000	0,8375000000	0
Sat, 02 Sep 2017 18:43:16 +0000	0,8375000000	-0,0052
Thu, 31 Aug 2017 02:20:29 +0000	0,8427000000	-0,0003
Wed, 30 Aug 2017 18:23:19 +0000	0,8430000000	-0,0013
Tue, 29 Aug 2017 18:22:37 +0000	0,8443000000	+0,002
Sun, 27 Aug 2017 15:32:22 +0000	0,8423000000	+0,0029
Fri, 25 Aug 2017 01:00:57 +0000	0,8394000000	-0,008
Thu, 17 Aug 2017 20:07:24 +0000	0,8474000000	+0,0026
Wed, 16 Aug 2017 15:18:11 +0000	0,8448000000	-0,0054
Tue, 15 Aug 2017 04:40:55 +0000	0,8502000000	-0,0018
Mon, 14 Aug 2017 20:09:35 +0000	0,8520000000	+0,0007
Mon, 14 Aug 2017 04:00:25 +0000	0,8513000000	+0,0098
Thu, 10 Aug 2017 05:15:47 +0000	0,8415000000	0
Thu, 10 Aug 2017 00:45:22 +0000	0,8415000000	+0,0084
Fri, 04 Aug 2017 17:30:11 +0000	0,8331000000	-0,002
Sun, 30 Jul 2017 07:52:57 +0000	0,8351000000	-0,0027
Fri, 28 Jul 2017 17:26:06 +0000	0,8378000000	-0,003
Fri, 28 Jul 2017 05:22:21 +0000	0,8408000000	+0,0038
Thu, 27 Jul 2017 01:35:02 +0000	0,8370000000	-0,0041
Tue, 25 Jul 2017 14:45:06 +0000	0,8411000000	+0,0011
Mon, 24 Jul 2017 17:09:01 +0000	0,8400000000	+0,002
Sat, 22 Jul 2017 11:58:41 +0000	0,8380000000	+0,0047
Fri, 21 Jul 2017 15:02:15 +0000	0,8333000000	-0,0077
Wed, 19 Jul 2017 14:49:11 +0000	0,8410000000	-0,0074
Mon, 17 Jul 2017 19:33:23 +0000	0,8484000000	+0,0006
Sat, 15 Jul 2017 21:36:53 +0000	0,8478000000	-0,0222
Mon, 10 Jul 2017 18:42:17 +0000	0,8700000000	-0,0051
Mon, 10 Jul 2017 06:06:52 +0000	0,8751000000	+0,0004
Sun, 09 Jul 2017 16:37:50 +0000	0,8747000000	0
Sun, 09 Jul 2017 04:08:33 +0000	0,8747000000	-0,0031
Fri, 07 Jul 2017 14:17:24 +0000	0,8778000000	-0,0027
Tue, 04 Jul 2017 07:18:04 +0000	0,8805000000	-0,0014
Mon, 03 Jul 2017 09:59:58 +0000	0,8819000000	+0,0002
Mon, 03 Jul 2017 04:52:17 +0000	0,8817000000	-0,0005
Sat, 01 Jul 2017 10:29:41 +0000	0,8822000000	-0,0089
Mon, 26 Jun 2017 09:58:13 +0000	0,8911000000	+0,0004
Fri, 23 Jun 2017 06:42:08 +0000	0,8907000000	+0,0028
Wed, 21 Jun 2017 19:02:38 +0000	0,8879000000	+0,0008
Wed, 21 Jun 2017 05:17:50 +0000	0,8871000000	-0,0011
Tue, 20 Jun 2017 17:01:48 +0000	0,8882000000	+0,0094
Mon, 19 Jun 2017 17:04:56 +0000	0,8788000000	+0,0007
Sun, 18 Jun 2017 17:02:57 +0000	0,8781000000	+0,0012
Fri, 16 Jun 2017 13:14:43 +0000	0,8769000000	-0,0002
Thu, 15 Jun 2017 01:07:26 +0000	0,8771000000	0
Wed, 14 Jun 2017 20:18:00 +0000	0,8771000000	-0,0072
Wed, 14 Jun 2017 06:51:34 +0000	0,8843000000	+0,0003
Tue, 13 Jun 2017 21:52:57 +0000	0,8840000000	+0,005
Sun, 11 Jun 2017 18:35:26 +0000	0,8790000000	0
Sat, 10 Jun 2017 23:27:19 +0000	0,8790000000	+0,0075
Thu, 08 Jun 2017 08:52:38 +0000	0,8715000000	-0,0024
Wed, 07 Jun 2017 01:38:34 +0000	0,8739000000	-0,0005
Tue, 06 Jun 2017 16:01:54 +0000	0,8744000000	-0,0021
Mon, 05 Jun 2017 20:19:27 +0000	0,8765000000	+0,0104
Sat, 03 Jun 2017 06:40:04 +0000	0,8661000000	-0,0026
Wed, 31 May 2017 06:20:35 +0000	0,8687000000	-0,0036
Mon, 29 May 2017 12:56:52 +0000	0,8723000000	+0,003
Sat, 27 May 2017 03:00:45 +0000	0,8693000000	-0,004
Fri, 26 May 2017 01:09:49 +0000	0,8733000000	-0,0014
Tue, 23 May 2017 12:09:22 +0000	0,8747000000	+0,0036
Tue, 23 May 2017 01:22:19 +0000	0,8711000000	+0,0032
Sun, 21 May 2017 14:06:17 +0000	0,8679000000	0
Sat, 20 May 2017 13:22:19 +0000	0,8679000000	0
Sat, 20 May 2017 02:59:20 +0000	0,8679000000	-0,0309
Fri, 19 May 2017 09:23:09 +0000	0,8988000000	+0,073
Wed, 17 May 2017 02:11:51 +0000	0,8258000000	-0,0031
Mon, 15 May 2017 12:24:23 +0000	0,8289000000	-0,0038
Sun, 14 May 2017 10:34:40 +0000	0,8327000000	0
Sat, 13 May 2017 05:15:04 +0000	0,8327000000	-0,0143
Sat, 06 May 2017 22:01:31 +0000	0,8470000000	0
Thu, 04 May 2017 14:36:12 +0000	0,8470000000	+0,0004
Tue, 02 May 2017 08:00:47 +0000	0,8466000000	0
Tue, 02 May 2017 01:54:41 +0000	0,8466000000	0
Sun, 30 Apr 2017 03:33:07 +0000	0,8466000000	+0,0008
Fri, 28 Apr 2017 19:38:44 +0000	0,8458000000	-0,003
Fri, 28 Apr 2017 04:31:34 +0000	0,8488000000	+0,0028
Thu, 27 Apr 2017 08:43:54 +0000	0,8460000000	+10
Wed, 26 Apr 2017 22:36:26 +0000	0,8459000000	+0,0118
Tue, 25 Apr 2017 03:36:33 +0000	0,8341000000	-0,0059
Thu, 20 Apr 2017 04:20:00 +0000	0,8400000000	+0,0079
Wed, 19 Apr 2017 13:38:41 +0000	0,8321000000	+0,0054
Mon, 17 Apr 2017 12:11:29 +0000	0,8267000000	-0,014
Wed, 12 Apr 2017 18:13:11 +0000	0,8407000000	+0,0019
Mon, 10 Apr 2017 15:22:29 +0000	0,8388000000	+0,0007
Thu, 06 Apr 2017 22:14:56 +0000	0,8381000000	+0,0144
Wed, 05 Apr 2017 14:04:26 +0000	0,8237000000	-0,0069
Tue, 04 Apr 2017 04:54:13 +0000	0,8306000000	-0,0005
Mon, 03 Apr 2017 15:07:10 +0000	0,8311000000	-0,0027
Thu, 30 Mar 2017 12:27:25 +0000	0,8338000000	-0,0026
Fri, 24 Mar 2017 01:29:15 +0000	0,8364000000	+0,0129
Tue, 21 Mar 2017 18:34:54 +0000	0,8235000000	-0,0009
Sat, 18 Mar 2017 23:57:53 +0000	0,8244000000	-0,0032
Thu, 16 Mar 2017 07:35:56 +0000	0,8276000000	+10
Thu, 16 Mar 2017 02:33:04 +0000	0,8275000000	-0,0192
Tue, 14 Mar 2017 20:29:17 +0000	0,8467000000	+0,006
Mon, 13 Mar 2017 22:45:09 +0000	0,8407000000	+0,0036
Sat, 11 Mar 2017 14:27:24 +0000	0,8371000000	-0,0114
Thu, 09 Mar 2017 16:06:16 +0000	0,8485000000	+0,0176
Tue, 07 Mar 2017 19:17:32 +0000	0,8309000000	0
Sat, 04 Mar 2017 23:21:39 +0000	0,8309000000	0
Sat, 04 Mar 2017 01:28:22 +0000	0,8309000000	-0,0108
Fri, 03 Mar 2017 08:56:50 +0000	0,8417000000	+0,0178
Thu, 02 Mar 2017 04:36:47 +0000	0,8239000000	-0,0057
Tue, 28 Feb 2017 16:12:47 +0000	0,8296000000	+0,0005
Tue, 28 Feb 2017 12:01:04 +0000	0,8291000000	-0,0004
Sun, 26 Feb 2017 10:09:51 +0000	0,8295000000	0
Sat, 25 Feb 2017 06:07:11 +0000	0,8295000000	+0,013
Fri, 24 Feb 2017 09:57:23 +0000	0,8165000000	-0,0081
Tue, 21 Feb 2017 18:14:35 +0000	0,8246000000	+0,0096
Wed, 15 Feb 2017 20:03:44 +0000	0,8150000000	-0,0164
Tue, 14 Feb 2017 15:52:03 +0000	0,8314000000	+0,0007
Fri, 10 Feb 2017 21:01:07 +0000	0,8307000000	-0,0005
Sat, 04 Feb 2017 23:50:11 +0000	0,8312000000	-0,0016
Fri, 03 Feb 2017 03:17:01 +0000	0,8328000000	-0,0008
Tue, 31 Jan 2017 11:38:16 +0000	0,8336000000	-0,0039
Sun, 29 Jan 2017 10:01:09 +0000	0,8375000000	-0,0099
Fri, 27 Jan 2017 08:08:25 +0000	0,8474000000	+0,0023
Thu, 26 Jan 2017 06:42:18 +0000	0,8451000000	10
Sun, 22 Jan 2017 22:33:13 +0000	0,8452000000	0
Sun, 22 Jan 2017 06:34:21 +0000	0,8452000000	0
Sat, 21 Jan 2017 10:57:41 +0000	0,8452000000	0
Sat, 21 Jan 2017 05:37:51 +0000	0,8452000000	-0,0137
Sun, 15 Jan 2017 08:26:19 +0000	0,8589000000	+0,0067
Mon, 09 Jan 2017 22:44:36 +0000	0,8522000000	-0,0015
Mon, 09 Jan 2017 15:14:25 +0000	0,8537000000	-0,0059
Mon, 09 Jan 2017 09:56:08 +0000	0,8596000000	0
Sat, 07 Jan 2017 13:10:14 +0000	0,8596000000	-0,0017
Wed, 04 Jan 2017 14:07:40 +0000	0,8613000000	-0,0148
Tue, 03 Jan 2017 09:20:17 +0000	0,8761000000	+0,0002
Tue, 03 Jan 2017 05:27:05 +0000	0,8759000000	+0,0079
Sun, 01 Jan 2017 12:30:42 +0000	0,8680000000	-0,0073
Thu, 29 Dec 2016 07:02:54 +0000	0,8753000000	+0,0034
Mon, 26 Dec 2016 01:15:37 +0000	0,8719000000	0
Sun, 25 Dec 2016 01:03:55 +0000	0,8719000000	0
Fri, 23 Dec 2016 21:51:56 +0000	0,8719000000	-0,0254
Tue, 20 Dec 2016 16:06:28 +0000	0,8973000000	-0,0074
Sat, 17 Dec 2016 07:42:11 +0000	0,9047000000	+0,0187
Wed, 14 Dec 2016 11:47:55 +0000	0,8860000000	-0,0042
Tue, 13 Dec 2016 03:53:30 +0000	0,8902000000	-0,0096
Fri, 09 Dec 2016 10:44:29 +0000	0,8998000000	-0,0002
Thu, 08 Dec 2016 23:14:16 +0000	0,9000000000	-0,0165
Tue, 06 Dec 2016 12:47:31 +0000	0,9165000000	-0,0101
Mon, 05 Dec 2016 10:30:21 +0000	0,9266000000	+0,0005
Sun, 04 Dec 2016 17:38:34 +0000	0,9261000000	+0,0134
Sun, 27 Nov 2016 05:04:11 +0000	0,9127000000	0
Sat, 26 Nov 2016 03:10:59 +0000	0,9127000000	0
Fri, 25 Nov 2016 22:21:53 +0000	0,9127000000	+0,0039
Wed, 23 Nov 2016 15:32:56 +0000	0,9088000000	+0,0145
Mon, 21 Nov 2016 12:07:58 +0000	0,8943000000	-0,0104
Sun, 13 Nov 2016 13:25:04 +0000	0,9047000000	0
Sat, 12 Nov 2016 15:37:49 +0000	0,9047000000	-0,0022
Fri, 11 Nov 2016 20:01:06 +0000	0,9069000000	+0,002
Fri, 11 Nov 2016 03:57:02 +0000	0,9049000000	+0,0415
Thu, 10 Nov 2016 08:54:17 +0000	0,8634000000	+0,0008
Sun, 06 Nov 2016 08:49:51 +0000	0,8626000000	+0,0007
Fri, 04 Nov 2016 20:38:29 +0000	0,8619000000	+0,0078
Sun, 30 Oct 2016 21:09:37 +0000	0,8541000000	0
Sun, 30 Oct 2016 11:51:49 +0000	0,8541000000	+0,01
Fri, 28 Oct 2016 10:37:17 +0000	0,8441000000	+0,0136
Tue, 25 Oct 2016 22:53:31 +0000	0,8305000000	-0,003
Mon, 24 Oct 2016 23:53:26 +0000	0,8335000000	-0,0063
Sun, 23 Oct 2016 06:54:14 +0000	0,8398000000	-0,0142
Mon, 17 Oct 2016 05:38:50 +0000	0,8540000000	-0,0008
Sat, 15 Oct 2016 06:59:33 +0000	0,8548000000	-0,0039
Sun, 09 Oct 2016 16:55:07 +0000	0,8587000000	0
Sat, 08 Oct 2016 13:52:48 +0000	0,8587000000	+0,0003
Thu, 06 Oct 2016 03:10:05 +0000	0,8584000000	-0,0005
Tue, 04 Oct 2016 14:34:22 +0000	0,8589000000	-0,0099
Sat, 01 Oct 2016 20:38:37 +0000	0,8688000000	+0,0019
Thu, 29 Sep 2016 19:47:48 +0000	0,8669000000	+0,0021
Tue, 27 Sep 2016 02:34:26 +0000	0,8648000000	-0,0078
Tue, 20 Sep 2016 20:01:50 +0000	0,8726000000	+0,0016
Sun, 18 Sep 2016 20:29:47 +0000	0,8710000000	-0,0123
Wed, 14 Sep 2016 04:18:31 +0000	0,8833000000	+0,0172
Tue, 13 Sep 2016 03:48:55 +0000	0,8661000000	+0,0002
Mon, 12 Sep 2016 23:35:39 +0000	0,8659000000	-0,0066
Sun, 11 Sep 2016 22:51:33 +0000	0,8725000000	+0,0191
Wed, 07 Sep 2016 12:26:22 +0000	0,8534000000	-0,0114
Thu, 01 Sep 2016 16:33:43 +0000	0,8648000000	-0,0058
Sun, 28 Aug 2016 12:29:56 +0000	0,8706000000	+0,0119
Fri, 26 Aug 2016 12:46:50 +0000	0,8587000000	-0,0027
Wed, 24 Aug 2016 17:26:44 +0000	0,8614000000	+0,0178
Mon, 15 Aug 2016 14:31:33 +0000	0,8436000000	-0,0077
Sun, 14 Aug 2016 15:43:51 +0000	0,8513000000	+0,0172
Thu, 11 Aug 2016 01:37:22 +0000	0,8341000000	-0,0103
Sat, 06 Aug 2016 06:06:56 +0000	0,8444000000	-0,0229
Mon, 01 Aug 2016 12:06:05 +0000	0,8673000000	+10
Sat, 30 Jul 2016 11:06:50 +0000	0,8672000000	-0,0033
Wed, 27 Jul 2016 21:05:15 +0000	0,8705000000	-0,0059
Tue, 26 Jul 2016 06:51:48 +0000	0,8764000000	+0,0077
Sat, 23 Jul 2016 04:02:50 +0000	0,8687000000	-0,0002
Thu, 21 Jul 2016 04:23:00 +0000	0,8689000000	+0,0019
Wed, 20 Jul 2016 08:34:33 +0000	0,8670000000	-0,0081
Mon, 18 Jul 2016 11:18:38 +0000	0,8751000000	+0,0047
Fri, 15 Jul 2016 18:53:41 +0000	0,8704000000	+0,0032
Fri, 15 Jul 2016 11:42:24 +0000	0,8672000000	-0,0119
Sun, 10 Jul 2016 07:19:16 +0000	0,8791000000	0
Sat, 09 Jul 2016 12:52:32 +0000	0,8791000000	+0,0013
Mon, 04 Jul 2016 23:23:01 +0000	0,8778000000	+0,021
Thu, 30 Jun 2016 23:17:11 +0000	0,8568000000	-0,0114
Wed, 29 Jun 2016 13:30:16 +0000	0,8682000000	-0,0313
Mon, 27 Jun 2016 03:37:07 +0000	0,8995000000	+10
Sat, 25 Jun 2016 13:10:20 +0000	0,8994000000	-0,0114
Sat, 18 Jun 2016 10:31:04 +0000	0,9108000000	0
Fri, 17 Jun 2016 22:48:38 +0000	0,9108000000	-0,0173
Tue, 14 Jun 2016 00:37:25 +0000	0,9281000000	+0,02
Fri, 10 Jun 2016 10:50:40 +0000	0,9081000000	-0,0243
Mon, 06 Jun 2016 17:43:42 +0000	0,9324000000	-0,0079
Fri, 03 Jun 2016 19:31:40 +0000	0,9403000000	-0,0137
Wed, 01 Jun 2016 08:21:39 +0000	0,9540000000	-0,0087
Tue, 31 May 2016 15:55:58 +0000	0,9627000000	+0,0109
Sat, 21 May 2016 04:31:58 +0000	0,9518000000	0
Fri, 20 May 2016 22:37:53 +0000	0,9518000000	+0,0211
Wed, 18 May 2016 05:39:00 +0000	0,9307000000	-0,0045
Mon, 16 May 2016 20:56:25 +0000	0,9352000000	-0,0076
Mon, 16 May 2016 03:16:56 +0000	0,9428000000	+0,0026
Mon, 09 May 2016 18:26:21 +0000	0,9402000000	+0,0059
Sat, 07 May 2016 07:26:38 +0000	0,9343000000	-0,0148
Wed, 04 May 2016 01:40:50 +0000	0,9491000000	+0,0322
Mon, 02 May 2016 02:52:51 +0000	0,9169000000	-0,023
Thu, 28 Apr 2016 10:25:59 +0000	0,9399000000	-0,0113
Sat, 23 Apr 2016 12:33:57 +0000	0,9512000000	+0,0073
Wed, 13 Apr 2016 16:31:40 +0000	0,9439000000	-0,0133
Sun, 10 Apr 2016 23:27:56 +0000	0,9572000000	0
Sat, 09 Apr 2016 20:06:33 +0000	0,9572000000	+0,0096
Sat, 02 Apr 2016 14:23:22 +0000	0,9476000000	-0,0228
Tue, 29 Mar 2016 19:55:39 +0000	0,9704000000	-0,0111
Fri, 25 Mar 2016 06:21:22 +0000	0,9815000000	+0,0057
Mon, 14 Mar 2016 22:38:32 +0000	0,9758000000	-0,0259
Mon, 07 Mar 2016 02:21:00 +0000	1,0017000000	-0,0431
Wed, 02 Mar 2016 10:45:48 +0000	1,0448000000	-0,006
Tue, 01 Mar 2016 20:42:44 +0000	1,0508000000	-0,0141
Sat, 27 Feb 2016 05:31:01 +0000	1,0649000000	-0,0077
Sat, 20 Feb 2016 19:11:16 +0000	1,0726000000	+0,0048
Mon, 15 Feb 2016 21:06:07 +0000	1,0678000000	+0,0269
Sat, 06 Feb 2016 21:57:26 +0000	1,0409000000	0
Sat, 06 Feb 2016 11:25:36 +0000	1,0409000000	+0,002
Thu, 04 Feb 2016 00:00:04 +0000	1,0389000000	-0,0354
Fri, 29 Jan 2016 16:23:50 +0000	1,0743000000	-0,0218
Thu, 28 Jan 2016 01:14:54 +0000	1,0961000000	+0,0066
Tue, 26 Jan 2016 06:46:39 +0000	1,0895000000	-0,0019
Sat, 23 Jan 2016 03:43:11 +0000	1,0914000000	+0,0115
Sun, 17 Jan 2016 21:28:10 +0000	1,0799000000	+0,0099
Wed, 13 Jan 2016 21:33:15 +0000	1,0700000000	-0,0038
Fri, 08 Jan 2016 12:53:49 +0000	1,0738000000	+0,0018
Thu, 07 Jan 2016 01:44:02 +0000	1,0720000000	-0,0016
Wed, 06 Jan 2016 04:47:34 +0000	1,0736000000	+0,019
Sun, 03 Jan 2016 01:58:51 +0000	1,0546000000	+0,0007
Sat, 26 Dec 2015 22:26:34 +0000	1,0539000000	+0,0221
Mon, 14 Dec 2015 02:00:56 +0000	1,0318000000	+0,0143
Wed, 09 Dec 2015 07:24:06 +0000	1,0175000000	+0,016
Tue, 08 Dec 2015 01:56:25 +0000	1,0015000000	+0,0013
Sun, 06 Dec 2015 13:57:27 +0000	1,0002000000	0
Sat, 05 Dec 2015 16:25:13 +0000	1,0002000000	0
Sat, 05 Dec 2015 00:12:15 +0000	1,0002000000	-0,0191
Fri, 27 Nov 2015 19:13:20 +0000	1,0193000000	+0,0226
Thu, 26 Nov 2015 03:55:19 +0000	0,9967000000	-0,0193
Tue, 17 Nov 2015 21:29:38 +0000	1,0160000000	-0,0087
Sun, 15 Nov 2015 07:37:29 +0000	1,0247000000	+0,0191
Mon, 09 Nov 2015 00:53:13 +0000	1,0056000000	0
Sat, 07 Nov 2015 12:16:29 +0000	1,0056000000	-0,0225
Fri, 30 Oct 2015 16:50:36 +0000	1,0281000000	+0,0018
Fri, 30 Oct 2015 05:12:41 +0000	1,0263000000	-0,0156
Tue, 27 Oct 2015 08:49:09 +0000	1,0419000000	-0,0432
Tue, 29 Sep 2015 17:32:53 +0000	1,0851000000	+0,0254
Fri, 25 Sep 2015 19:25:15 +0000	1,0597000000	+0,0249
Fri, 18 Sep 2015 13:33:39 +0000	1,0348000000	+0,0051
Tue, 15 Sep 2015 23:00:19 +0000	1,0297000000	-0,004
Sun, 13 Sep 2015 20:23:40 +0000	1,0337000000	+0,0946
Fri, 14 Aug 2015 06:25:03 +0000	0,9391000000	+0,0995
Tue, 07 Jul 2015 09:39:59 +0000	0,8396000000	+0,0039
Sat, 04 Jul 2015 07:32:23 +0000	0,8357000000	+0,0078
Thu, 02 Jul 2015 17:33:16 +0000	0,8279000000	-0,0081
Wed, 01 Jul 2015 18:29:30 +0000	0,8360000000	+0,0068
Tue, 16 Jun 2015 16:36:56 +0000	0,8292000000	-0,0028
Sat, 13 Jun 2015 22:12:33 +0000	0,8320000000	+0,0057
Tue, 09 Jun 2015 18:52:16 +0000	0,8263000000	-0,0053
Tue, 09 Jun 2015 08:42:37 +0000	0,8316000000	-0,0062
Mon, 08 Jun 2015 03:42:53 +0000	0,8378000000	-0,0002
Sat, 06 Jun 2015 11:38:00 +0000	0,8380000000	0
Sat, 06 Jun 2015 00:30:10 +0000	0,8380000000	+0,0129
Sat, 23 May 2015 09:15:50 +0000	0,8251000000	+0,026
Sun, 17 May 2015 16:24:29 +0000	0,7991000000	+0,0008
Fri, 15 May 2015 08:02:05 +0000	0,7983000000	-0,006
Fri, 01 May 2015 13:04:11 +0000	0,8043000000	+0,0147
Thu, 30 Apr 2015 12:16:17 +0000	0,7896000000	+0,0021
Sun, 26 Apr 2015 13:43:32 +0000	0,7875000000	0
Sat, 25 Apr 2015 18:18:37 +0000	0,7875000000	-0,0204
Thu, 16 Apr 2015 07:36:39 +0000	0,8079000000	-0,0567
Mon, 30 Mar 2015 00:17:42 +0000	0,8646000000	+0,1064
Sat, 28 Feb 2015 02:27:14 +0000	0,7582000000	+0,0448
Wed, 07 Jan 2015 13:46:08 +0000	0,7134000000	+0,0056
Fri, 02 Jan 2015 10:05:48 +0000	0,7078000000	-0,0132
Mon, 29 Dec 2014 19:43:31 +0000	0,7210000000	+0,0138
Sat, 13 Dec 2014 04:15:25 +0000	0,7072000000	+0,0335
Tue, 25 Nov 2014 15:33:10 +0000	0,6737000000	-0,0208
Fri, 14 Nov 2014 22:15:44 +0000	0,6945000000	+0,0109
Tue, 11 Nov 2014 19:00:05 +0000	0,6836000000	+0,0264
Sat, 25 Oct 2014 21:35:22 +0000	0,6572000000	+0,034
Tue, 16 Sep 2014 22:51:30 +0000	0,6232000000	-0,0006
Sun, 14 Sep 2014 20:38:27 +0000	0,6238000000	+0,0003
Sun, 14 Sep 2014 06:22:02 +0000	0,6235000000	0
Fri, 12 Sep 2014 21:00:47 +0000	0,6235000000	+0,0263
Thu, 04 Sep 2014 06:22:58 +0000	0,5972000000	-0,0104
Tue, 12 Aug 2014 20:08:06 +0000	0,6076000000	10
Tue, 12 Aug 2014 13:45:47 +0000	0,6077000000	-0,0034
Fri, 08 Aug 2014 01:59:57 +0000	0,6111000000	+0,0043
Wed, 06 Aug 2014 00:03:56 +0000	0,6068000000	+0,0139
Fri, 11 Jul 2014 00:30:00 +0000	0,5929000000	+0,007
Fri, 27 Jun 2014 04:11:12 +0000	0,5859000000	-0,009
Mon, 16 Jun 2014 13:13:21 +0000	0,5949000000	-0,008
Wed, 02 Apr 2014 12:32:04 +0000	0,6029000000	+0,0005
Fri, 28 Mar 2014 06:46:57 +0000	0,6024000000	-0,0169
Sun, 23 Mar 2014 22:00:33 +0000	0,6193000000	-0,0258
Mon, 27 Jan 2014 19:51:56 +0000	0,6451000000	+0,0122
Wed, 22 Jan 2014 18:06:59 +0000	0,6329000000	-0,002
Mon, 06 Jan 2014 13:34:38 +0000	0,6349000000	+0,0065
Fri, 27 Dec 2013 08:35:28 +0000	0,6284000000	+10
Tue, 03 Dec 2013 16:10:12 +0000	0,6283000000	+0,046518472
Sat, 02 Nov 2013 23:53:04 +0000	0,5817815280	+0,001199579
Thu, 31 Oct 2013 14:06:09 +0000	0,5805819490	-0,002052549
Wed, 30 Oct 2013 20:56:49 +0000	0,5826344980	+0,00085297
Wed, 30 Oct 2013 07:36:44 +0000	0,5817815280	+0,005428754
Fri, 18 Oct 2013 13:29:28 +0000	0,5763527740	-0,010335132
Fri, 20 Sep 2013 21:14:56 +0000	0,5866879060	-0,048613696
Sat, 31 Aug 2013 13:18:34 +0000	0,6353016020	+0,009848882
Thu, 29 Aug 2013 09:53:30 +0000	0,6254527200	+0,017224792
Sun, 04 Aug 2013 08:50:16 +0000	0,6082279280	+0,002852983
Tue, 30 Jul 2013 21:41:34 +0000	0,6053749450	+0,011145239
Tue, 25 Jun 2013 10:15:53 +0000	0,5942297060	+0,020691311
Mon, 17 Jun 2013 18:29:40 +0000	0,5735383950	+0,040394338
Sun, 28 Apr 2013 12:32:03 +0000	0,5331440570	+0,007999749
Sun, 14 Apr 2013 09:29:09 +0000	0,5251443080	-0,005413525
Sun, 07 Apr 2013 15:39:05 +0000	0,5305578330	-0,009199506
Sun, 31 Mar 2013 06:05:29 +0000	0,5397573390	+0,010159465
Mon, 18 Mar 2013 21:18:50 +0000	0,5295978740	+0,004853504
Wed, 13 Mar 2013 22:11:29 +0000	0,5247443700	+0,005346194
Mon, 11 Mar 2013 14:01:31 +0000	0,5193981760	+0,000453872
Mon, 11 Mar 2013 02:58:14 +0000	0,5189443040	-0,007199609
Tue, 05 Mar 2013 03:34:54 +0000	0,5261439130	-0,002173824
Sun, 03 Mar 2013 21:42:57 +0000	0,5283177370	+0,006306316
Sun, 17 Feb 2013 06:29:01 +0000	0,5220114210	0
Fri, 15 Feb 2013 19:48:31 +0000	0,5220114210	-0,001895028
Thu, 14 Feb 2013 04:33:34 +0000	0,5239064490	-0,001450994
Wed, 13 Feb 2013 14:20:22 +0000	0,5253574430	-0,000667425
Tue, 12 Feb 2013 15:32:16 +0000	0,5260248680	+0,001027723
Mon, 11 Feb 2013 09:07:29 +0000	0,5249971450	+0,000225925
Fri, 08 Feb 2013 21:02:09 +0000	0,5247712200	-0,016224726
Sun, 13 Jan 2013 04:42:19 +0000	0,5409959460	0
Sat, 12 Jan 2013 04:57:55 +0000	0,5409959460	0
Sat, 12 Jan 2013 00:41:17 +0000	0,5409959460	-0,003480715
Wed, 09 Jan 2013 11:38:55 +0000	0,5444766610	-0,001679485
Sun, 06 Jan 2013 02:42:57 +0000	0,5461561460	-0,008027268
Sun, 23 Dec 2012 01:20:55 +0000	0,5541834140	+0,00316153
Fri, 16 Nov 2012 14:40:44 +0000	0,5510218840	9,4187
Thu, 15 Nov 2012 13:14:32 +0000	0,5511160710	+0,009559755
Fri, 02 Nov 2012 19:31:13 +0000	0,5415563160	+0,001250157
Sat, 27 Oct 2012 01:50:27 +0000	0,5403061590	-0,000453614
Fri, 19 Oct 2012 13:55:25 +0000	0,5407597730	+0,003242714
Wed, 22 Aug 2012 21:05:12 +0000	0,5375170590	+0,001252881
Sat, 30 Jun 2012 14:05:07 +0000	0,5362641780	-0,012064278
Tue, 05 Jun 2012 15:55:05 +0000	0,5483284560	+0,005412557
Sat, 02 Jun 2012 18:03:29 +0000	0,5429158990	+0,014692617
Tue, 29 May 2012 23:15:19 +0000	0,5282232820	-0,002320623
Tue, 15 May 2012 09:29:03 +0000	0,5305439050	+0,018505545
Sat, 05 May 2012 16:53:26 +0000	0,5120383600	+0,010145807
Thu, 26 Apr 2012 03:20:47 +0000	0,5018925530	+0,030476686
Thu, 08 Mar 2012 00:12:54 +0000	0,4714158670	+0,014652855
Sat, 18 Feb 2012 04:44:31 +0000	0,4567630120	-0,00079948
Fri, 10 Feb 2012 13:25:52 +0000	0,4575624920	-0,001345225
Wed, 08 Feb 2012 21:32:40 +0000	0,4589077170	-0,036265012
Sat, 07 Jan 2012 10:28:35 +0000	0,4951727290	-0,000281673
Sun, 25 Dec 2011 05:29:23 +0000	0,4954544020	+0,001894951
Mon, 19 Dec 2011 12:27:01 +0000	0,4935594510	+0,009065721
Wed, 23 Nov 2011 14:03:59 +0000	0,4844937300	+0,016798049
Fri, 11 Nov 2011 22:58:01 +0000	0,4676956810	+0,010968642
Thu, 15 Sep 2011 05:08:34 +0000	0,4567270390	+0,010884802
Mon, 12 Sep 2011 06:32:19 +0000	0,4458422370	+0,02850862
Sun, 10 Jul 2011 09:50:40 +0000	0,4173336170	0

Обратите внимание, что информация об обменного курса SAR в BRL обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 08:07:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Бразильский реал

Примечание: График курса обмена валют Саудовский риял/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Бразильский реал в течение 2453 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».