Обменный курс на сегодня для SAR/BWP является SAR за BWP, это означает, что с 100 Саудовских риалов можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или BWP.

SAR в BWP обменного курса

Дата	Обменный курс	Вариация
Thu, 08 Mar 2018 11:17:37 +0000	2,5422000000	-0,2695
Mon, 30 Oct 2017 17:11:27 +0000	2,8117000000	+0,0438
Tue, 24 Oct 2017 13:14:02 +0000	2,7679000000	+0,0058
Mon, 23 Oct 2017 14:43:00 +0000	2,7621000000	+0,0057
Sun, 22 Oct 2017 11:03:23 +0000	2,7564000000	0
Sat, 21 Oct 2017 15:07:40 +0000	2,7564000000	+0,017
Thu, 19 Oct 2017 06:02:58 +0000	2,7394000000	+0,0057
Sun, 15 Oct 2017 08:47:31 +0000	2,7337000000	0
Sun, 15 Oct 2017 05:24:09 +0000	2,7337000000	0
Sat, 14 Oct 2017 11:29:39 +0000	2,7337000000	-0,0226
Thu, 12 Oct 2017 01:37:59 +0000	2,7563000000	-0,0117
Wed, 11 Oct 2017 02:02:23 +0000	2,7680000000	+0,0057
Fri, 06 Oct 2017 03:53:13 +0000	2,7623000000	+0,0087
Thu, 05 Oct 2017 02:12:32 +0000	2,7536000000	+0,0056
Mon, 02 Oct 2017 22:36:17 +0000	2,7480000000	-0,0113
Fri, 29 Sep 2017 00:38:11 +0000	2,7593000000	+0,0198
Wed, 27 Sep 2017 14:59:30 +0000	2,7395000000	+0,0251
Mon, 25 Sep 2017 22:33:56 +0000	2,7144000000	0
Sun, 24 Sep 2017 19:33:15 +0000	2,7144000000	+10
Sun, 24 Sep 2017 13:10:00 +0000	2,7143000000	0
Sat, 23 Sep 2017 01:34:14 +0000	2,7143000000	+0,011
Mon, 18 Sep 2017 02:20:13 +0000	2,7033000000	+0,0231
Wed, 13 Sep 2017 04:58:58 +0000	2,6802000000	-0,0056
Thu, 07 Sep 2017 09:31:04 +0000	2,6858000000	-0,011
Tue, 05 Sep 2017 18:37:36 +0000	2,6968000000	+0,0051
Mon, 04 Sep 2017 18:34:27 +0000	2,6917000000	-0,0043
Sun, 03 Sep 2017 05:48:40 +0000	2,6960000000	0
Sat, 02 Sep 2017 20:02:46 +0000	2,6960000000	-0,008
Thu, 31 Aug 2017 18:56:41 +0000	2,7040000000	-0,0067
Thu, 31 Aug 2017 00:25:07 +0000	2,7107000000	0
Tue, 29 Aug 2017 22:11:16 +0000	2,7107000000	-0,005
Sat, 26 Aug 2017 22:02:18 +0000	2,7157000000	0
Sat, 26 Aug 2017 08:49:03 +0000	2,7157000000	-0,0032
Thu, 24 Aug 2017 05:29:43 +0000	2,7189000000	-0,001
Wed, 23 Aug 2017 23:33:24 +0000	2,7199000000	+0,0111
Tue, 22 Aug 2017 00:20:21 +0000	2,7088000000	-0,016
Sat, 19 Aug 2017 11:07:09 +0000	2,7248000000	-0,0089
Tue, 15 Aug 2017 16:51:29 +0000	2,7337000000	+0,0024
Mon, 14 Aug 2017 15:16:13 +0000	2,7313000000	-0,0025
Mon, 14 Aug 2017 02:07:41 +0000	2,7338000000	-0,0141
Sat, 12 Aug 2017 21:34:00 +0000	2,7479000000	+0,0079
Tue, 08 Aug 2017 02:12:46 +0000	2,7400000000	+0,005
Sat, 05 Aug 2017 00:54:33 +0000	2,7350000000	+0,0067
Wed, 02 Aug 2017 09:00:53 +0000	2,7283000000	+0,0015
Tue, 01 Aug 2017 15:48:06 +0000	2,7268000000	+0,0334
Mon, 31 Jul 2017 22:04:34 +0000	2,6934000000	-0,0128
Mon, 31 Jul 2017 07:32:48 +0000	2,7062000000	-0,0082
Fri, 28 Jul 2017 22:16:28 +0000	2,7144000000	-0,0037
Wed, 26 Jul 2017 14:21:48 +0000	2,7181000000	+0,0023
Wed, 26 Jul 2017 01:56:13 +0000	2,7158000000	+0,0083
Sun, 23 Jul 2017 05:53:47 +0000	2,7075000000	0
Sat, 22 Jul 2017 04:49:37 +0000	2,7075000000	10
Fri, 21 Jul 2017 18:30:17 +0000	2,7076000000	0
Fri, 21 Jul 2017 15:02:38 +0000	2,7076000000	+0,0194
Fri, 21 Jul 2017 08:55:04 +0000	2,6882000000	-0,0233
Tue, 18 Jul 2017 17:30:43 +0000	2,7115000000	-0,0481
Wed, 12 Jul 2017 18:44:40 +0000	2,7596000000	-0,0209
Tue, 11 Jul 2017 17:53:20 +0000	2,7805000000	+0,0106
Mon, 10 Jul 2017 08:17:52 +0000	2,7699000000	+0,0021
Sun, 09 Jul 2017 17:08:06 +0000	2,7678000000	0
Sat, 08 Jul 2017 06:19:39 +0000	2,7678000000	+0,0191
Tue, 04 Jul 2017 07:47:13 +0000	2,7487000000	+0,0008
Mon, 03 Jul 2017 17:40:58 +0000	2,7479000000	+0,0176
Mon, 03 Jul 2017 09:59:57 +0000	2,7303000000	+0,0003
Sat, 01 Jul 2017 10:29:40 +0000	2,7300000000	0
Fri, 30 Jun 2017 21:48:41 +0000	2,7300000000	+0,0034
Thu, 29 Jun 2017 20:07:47 +0000	2,7266000000	-0,0001
Mon, 26 Jun 2017 15:37:48 +0000	2,7267000000	+0,002
Mon, 26 Jun 2017 09:58:14 +0000	2,7247000000	-0,0053
Sun, 25 Jun 2017 21:34:03 +0000	2,7300000000	-0,0122
Fri, 23 Jun 2017 06:42:09 +0000	2,7422000000	+0,0029
Thu, 22 Jun 2017 00:03:14 +0000	2,7393000000	-0,0107
Wed, 21 Jun 2017 05:17:50 +0000	2,7500000000	+0,0266
Sun, 18 Jun 2017 11:20:33 +0000	2,7234000000	0
Sat, 17 Jun 2017 18:20:08 +0000	2,7234000000	+0,0002
Fri, 16 Jun 2017 13:14:44 +0000	2,7232000000	-0,0022
Fri, 16 Jun 2017 02:33:25 +0000	2,7254000000	+0,0135
Thu, 15 Jun 2017 01:07:31 +0000	2,7119000000	-0,0002
Wed, 14 Jun 2017 06:51:35 +0000	2,7121000000	-0,0117
Sat, 10 Jun 2017 23:27:22 +0000	2,7238000000	+0,0178
Thu, 08 Jun 2017 04:23:20 +0000	2,7060000000	-0,0143
Sat, 03 Jun 2017 11:18:41 +0000	2,7203000000	-0,0002
Fri, 02 Jun 2017 15:55:18 +0000	2,7205000000	-0,0122
Thu, 01 Jun 2017 06:55:58 +0000	2,7327000000	-0,0051
Wed, 31 May 2017 12:36:12 +0000	2,7378000000	-0,0121
Tue, 30 May 2017 14:49:57 +0000	2,7499000000	+0,0058
Tue, 30 May 2017 07:57:29 +0000	2,7441000000	+0,012
Mon, 29 May 2017 09:16:52 +0000	2,7321000000	+0,011
Sun, 28 May 2017 22:49:37 +0000	2,7211000000	-0,0002
Fri, 26 May 2017 20:15:50 +0000	2,7213000000	-0,0016
Thu, 25 May 2017 20:58:50 +0000	2,7229000000	-0,0454
Wed, 24 May 2017 12:58:24 +0000	2,7683000000	+0,0146
Sun, 21 May 2017 14:06:19 +0000	2,7537000000	0
Sat, 20 May 2017 02:59:21 +0000	2,7537000000	-0,0389
Fri, 19 May 2017 05:48:28 +0000	2,7926000000	+0,0123
Mon, 15 May 2017 03:23:59 +0000	2,7803000000	+0,001
Sun, 14 May 2017 16:38:45 +0000	2,7793000000	0
Sun, 14 May 2017 06:43:34 +0000	2,7793000000	-0,0219
Wed, 10 May 2017 17:00:51 +0000	2,8012000000	+0,011
Sun, 07 May 2017 03:55:49 +0000	2,7902000000	0
Sat, 06 May 2017 22:08:36 +0000	2,7902000000	+0,008
Tue, 02 May 2017 08:00:38 +0000	2,7822000000	-0,003
Sun, 30 Apr 2017 03:33:06 +0000	2,7852000000	0
Sat, 29 Apr 2017 06:56:49 +0000	2,7852000000	-0,0006
Fri, 28 Apr 2017 01:33:05 +0000	2,7858000000	+0,0199
Thu, 27 Apr 2017 20:40:09 +0000	2,7659000000	+0,0026
Thu, 27 Apr 2017 11:03:51 +0000	2,7633000000	-0,002
Sun, 23 Apr 2017 22:34:26 +0000	2,7653000000	-0,0002
Sun, 23 Apr 2017 18:42:44 +0000	2,7655000000	0
Sun, 23 Apr 2017 03:58:05 +0000	2,7655000000	0
Sat, 22 Apr 2017 11:08:29 +0000	2,7655000000	0
Sat, 22 Apr 2017 05:55:43 +0000	2,7655000000	-0,0198
Wed, 19 Apr 2017 13:38:44 +0000	2,7853000000	-0,0338
Mon, 17 Apr 2017 12:11:27 +0000	2,8191000000	10
Sun, 16 Apr 2017 19:00:59 +0000	2,8192000000	-0,0127
Wed, 12 Apr 2017 20:53:53 +0000	2,8319000000	-0,0189
Mon, 10 Apr 2017 20:31:23 +0000	2,8508000000	+0,0001
Mon, 10 Apr 2017 15:22:30 +0000	2,8507000000	+0,0009
Mon, 10 Apr 2017 05:33:42 +0000	2,8498000000	+0,0124
Fri, 07 Apr 2017 14:53:54 +0000	2,8374000000	-0,0005
Wed, 05 Apr 2017 14:04:29 +0000	2,8379000000	+0,0101
Tue, 04 Apr 2017 22:12:07 +0000	2,8278000000	+0,009
Mon, 03 Apr 2017 15:07:11 +0000	2,8188000000	+0,1009
Tue, 28 Mar 2017 01:08:40 +0000	2,7179000000	+0,0033
Fri, 24 Mar 2017 01:29:14 +0000	2,7146000000	-0,0078
Wed, 22 Mar 2017 18:11:05 +0000	2,7224000000	+0,0044
Tue, 21 Mar 2017 19:59:56 +0000	2,7180000000	-0,023
Sat, 18 Mar 2017 23:57:52 +0000	2,7410000000	-0,0038
Thu, 16 Mar 2017 16:03:09 +0000	2,7448000000	-0,0036
Thu, 16 Mar 2017 04:46:10 +0000	2,7484000000	-0,0543
Sat, 11 Mar 2017 14:27:23 +0000	2,8027000000	+0,0179
Thu, 09 Mar 2017 07:38:17 +0000	2,7848000000	+0,0123
Tue, 07 Mar 2017 19:17:34 +0000	2,7725000000	-0,0154
Sat, 04 Mar 2017 23:22:12 +0000	2,7879000000	+0,0049
Thu, 02 Mar 2017 16:14:38 +0000	2,7830000000	+0,0059
Thu, 02 Mar 2017 07:58:43 +0000	2,7771000000	0
Thu, 02 Mar 2017 01:56:53 +0000	2,7771000000	+0,0077
Tue, 28 Feb 2017 16:12:50 +0000	2,7694000000	+0,0039
Tue, 28 Feb 2017 12:12:40 +0000	2,7655000000	+0,0046
Sun, 26 Feb 2017 06:02:38 +0000	2,7609000000	0
Sat, 25 Feb 2017 06:07:10 +0000	2,7609000000	-0,0255
Tue, 21 Feb 2017 01:07:48 +0000	2,7864000000	+0,0098
Mon, 20 Feb 2017 19:05:40 +0000	2,7766000000	-0,0258
Fri, 10 Feb 2017 21:01:08 +0000	2,8024000000	+0,0043
Thu, 09 Feb 2017 07:59:23 +0000	2,7981000000	-0,0126
Wed, 08 Feb 2017 13:36:12 +0000	2,8107000000	+0,008
Fri, 03 Feb 2017 05:57:09 +0000	2,8027000000	+0,0015
Sun, 29 Jan 2017 18:38:07 +0000	2,8012000000	0
Sun, 29 Jan 2017 14:18:43 +0000	2,8012000000	0
Sun, 29 Jan 2017 10:01:12 +0000	2,8012000000	0
Sat, 28 Jan 2017 19:36:44 +0000	2,8012000000	+0,0087
Thu, 26 Jan 2017 15:13:30 +0000	2,7925000000	-0,0329
Fri, 20 Jan 2017 06:44:40 +0000	2,8254000000	+0,0027
Wed, 18 Jan 2017 16:50:55 +0000	2,8227000000	+0,0044
Sun, 15 Jan 2017 12:21:38 +0000	2,8183000000	+10
Fri, 13 Jan 2017 20:02:27 +0000	2,8182000000	0
Fri, 13 Jan 2017 16:45:17 +0000	2,8182000000	-0,0144
Mon, 09 Jan 2017 00:10:34 +0000	2,8326000000	-0,0001
Sun, 08 Jan 2017 12:31:03 +0000	2,8327000000	+0,0169
Thu, 05 Jan 2017 08:10:06 +0000	2,8158000000	-0,0312
Wed, 04 Jan 2017 12:51:15 +0000	2,8470000000	-0,0022
Wed, 04 Jan 2017 08:54:14 +0000	2,8492000000	-0,0027
Tue, 03 Jan 2017 04:09:08 +0000	2,8519000000	-0,0054
Mon, 02 Jan 2017 07:23:27 +0000	2,8573000000	+0,0104
Sat, 31 Dec 2016 00:32:43 +0000	2,8469000000	+0,0009
Fri, 30 Dec 2016 17:07:48 +0000	2,8460000000	-0,0391
Sun, 25 Dec 2016 01:03:58 +0000	2,8851000000	+0,0124
Sun, 18 Dec 2016 13:19:57 +0000	2,8727000000	+0,0891
Wed, 14 Dec 2016 20:37:36 +0000	2,7836000000	-0,0025
Wed, 14 Dec 2016 15:24:04 +0000	2,7861000000	-0,0602
Sun, 11 Dec 2016 09:03:36 +0000	2,8463000000	-0,0166
Fri, 09 Dec 2016 05:56:12 +0000	2,8629000000	+0,0438
Wed, 07 Dec 2016 12:53:19 +0000	2,8191000000	-0,023
Tue, 06 Dec 2016 03:30:30 +0000	2,8421000000	-0,0281
Sun, 04 Dec 2016 03:04:42 +0000	2,8702000000	+0,0003
Thu, 01 Dec 2016 14:41:29 +0000	2,8699000000	+0,0063
Wed, 30 Nov 2016 20:10:29 +0000	2,8636000000	-0,0004
Wed, 30 Nov 2016 15:39:04 +0000	2,8640000000	-0,0227
Sun, 27 Nov 2016 05:04:13 +0000	2,8867000000	-0,0027
Thu, 24 Nov 2016 16:44:41 +0000	2,8894000000	-0,0162
Thu, 24 Nov 2016 02:56:01 +0000	2,9056000000	+0,0182
Tue, 22 Nov 2016 02:09:37 +0000	2,8874000000	-0,0151
Tue, 15 Nov 2016 04:25:37 +0000	2,9025000000	+0,0733
Sat, 12 Nov 2016 18:18:49 +0000	2,8292000000	+0,0027
Thu, 10 Nov 2016 19:22:32 +0000	2,8265000000	+0,0355
Fri, 04 Nov 2016 21:26:59 +0000	2,7910000000	-0,026
Sun, 30 Oct 2016 19:57:58 +0000	2,8170000000	0
Sun, 30 Oct 2016 10:14:20 +0000	2,8170000000	-0,0005
Fri, 28 Oct 2016 22:59:27 +0000	2,8175000000	-0,0276
Fri, 28 Oct 2016 08:44:13 +0000	2,8451000000	+0,0152
Tue, 25 Oct 2016 22:53:33 +0000	2,8299000000	-0,0229
Sat, 22 Oct 2016 21:19:20 +0000	2,8528000000	+0,0011
Fri, 21 Oct 2016 20:01:01 +0000	2,8517000000	-0,0191
Sat, 15 Oct 2016 15:52:22 +0000	2,8708000000	+0,0451
Tue, 11 Oct 2016 05:42:15 +0000	2,8257000000	+0,0068
Mon, 10 Oct 2016 18:32:56 +0000	2,8189000000	+0,0262
Tue, 04 Oct 2016 19:51:01 +0000	2,7927000000	+10
Sat, 01 Oct 2016 17:23:57 +0000	2,7926000000	-0,0049
Thu, 29 Sep 2016 22:44:06 +0000	2,7975000000	-0,0351
Mon, 19 Sep 2016 21:52:12 +0000	2,8326000000	-0,0163
Sun, 18 Sep 2016 20:30:16 +0000	2,8489000000	-0,0641
Thu, 15 Sep 2016 16:18:13 +0000	2,9130000000	+0,0007
Wed, 14 Sep 2016 04:18:33 +0000	2,9123000000	+0,0532
Sat, 10 Sep 2016 20:00:25 +0000	2,8591000000	0
Sat, 10 Sep 2016 03:53:50 +0000	2,8591000000	+0,0478
Fri, 09 Sep 2016 09:13:17 +0000	2,8113000000	-0,0806
Mon, 05 Sep 2016 19:55:17 +0000	2,8919000000	+0,0346
Wed, 31 Aug 2016 11:02:02 +0000	2,8573000000	+0,0307
Sun, 28 Aug 2016 14:40:04 +0000	2,8266000000	-0,0001
Fri, 26 Aug 2016 12:46:52 +0000	2,8267000000	+0,0503
Wed, 24 Aug 2016 16:55:58 +0000	2,7764000000	+0,015
Thu, 18 Aug 2016 21:15:44 +0000	2,7614000000	-0,0093
Sun, 14 Aug 2016 15:43:59 +0000	2,7707000000	+0,0182
Thu, 11 Aug 2016 11:05:53 +0000	2,7525000000	-0,0216
Wed, 10 Aug 2016 10:52:07 +0000	2,7741000000	-0,0246
Sat, 06 Aug 2016 02:57:24 +0000	2,7987000000	-0,0133
Wed, 03 Aug 2016 03:35:34 +0000	2,8120000000	-0,0603
Tue, 26 Jul 2016 05:03:40 +0000	2,8723000000	+0,009
Fri, 22 Jul 2016 02:10:56 +0000	2,8633000000	-0,0204
Wed, 20 Jul 2016 08:34:56 +0000	2,8837000000	+0,0274
Tue, 19 Jul 2016 04:12:10 +0000	2,8563000000	-0,0033
Mon, 18 Jul 2016 11:18:57 +0000	2,8596000000	-0,0352
Sat, 16 Jul 2016 09:17:22 +0000	2,8948000000	+0,0265
Fri, 15 Jul 2016 18:53:49 +0000	2,8683000000	-0,0844
Tue, 28 Jun 2016 20:02:54 +0000	2,9527000000	+0,0554
Mon, 20 Jun 2016 17:17:39 +0000	2,8973000000	-0,0338
Sat, 18 Jun 2016 10:31:14 +0000	2,9311000000	+0,0275
Sun, 12 Jun 2016 07:47:19 +0000	2,9036000000	+0,009
Tue, 07 Jun 2016 16:04:35 +0000	2,8946000000	-0,0876
Mon, 06 Jun 2016 17:44:16 +0000	2,9822000000	0
Fri, 03 Jun 2016 19:31:42 +0000	2,9822000000	-0,0061
Wed, 01 Jun 2016 23:33:30 +0000	2,9883000000	+0,0063
Tue, 24 May 2016 00:33:55 +0000	2,9820000000	-0,0152
Sun, 22 May 2016 10:39:42 +0000	2,9972000000	-0,0014
Fri, 20 May 2016 22:37:55 +0000	2,9986000000	-0,0039
Fri, 20 May 2016 06:23:23 +0000	3,0025000000	+0,0592
Mon, 16 May 2016 03:17:08 +0000	2,9433000000	+0,1265
Mon, 09 May 2016 18:26:23 +0000	2,8168000000	10
Wed, 04 May 2016 01:40:51 +0000	2,8169000000	+0,0034
Mon, 02 May 2016 02:52:53 +0000	2,8135000000	-0,0387
Sat, 23 Apr 2016 12:34:03 +0000	2,8522000000	+0,0058
Thu, 21 Apr 2016 12:04:54 +0000	2,8464000000	-0,0443
Wed, 13 Apr 2016 16:31:51 +0000	2,8907000000	-0,0016
Mon, 11 Apr 2016 14:34:11 +0000	2,8923000000	-0,0386
Sun, 10 Apr 2016 22:22:12 +0000	2,9309000000	0
Sat, 09 Apr 2016 20:03:08 +0000	2,9309000000	-0,0079
Wed, 06 Apr 2016 15:20:55 +0000	2,9388000000	+0,0494
Fri, 01 Apr 2016 16:33:59 +0000	2,8894000000	-0,0079
Thu, 31 Mar 2016 17:12:37 +0000	2,8973000000	-0,0832
Sun, 27 Mar 2016 12:32:26 +0000	2,9805000000	-0,0006
Thu, 24 Mar 2016 13:58:10 +0000	2,9811000000	+0,0209
Fri, 18 Mar 2016 05:24:47 +0000	2,9602000000	-0,0137
Mon, 14 Mar 2016 22:38:35 +0000	2,9739000000	-0,0243
Mon, 07 Mar 2016 03:24:53 +0000	2,9982000000	+0,0029
Fri, 04 Mar 2016 10:07:30 +0000	2,9953000000	-0,0293
Wed, 02 Mar 2016 10:45:51 +0000	3,0246000000	+0,0768
Tue, 23 Feb 2016 14:11:34 +0000	2,9478000000	-0,0239
Sun, 21 Feb 2016 10:06:42 +0000	2,9717000000	-0,0382
Wed, 17 Feb 2016 10:25:41 +0000	3,0099000000	+0,0094
Mon, 15 Feb 2016 21:06:09 +0000	3,0005000000	-0,0053
Sat, 13 Feb 2016 05:06:08 +0000	3,0058000000	+0,0043
Fri, 12 Feb 2016 14:54:32 +0000	3,0015000000	-0,0064
Thu, 04 Feb 2016 12:38:46 +0000	3,0079000000	-0,036
Tue, 02 Feb 2016 09:15:32 +0000	3,0439000000	-0,0371
Sun, 31 Jan 2016 08:57:15 +0000	3,0810000000	0
Sat, 30 Jan 2016 18:11:20 +0000	3,0810000000	+0,0104
Fri, 29 Jan 2016 03:49:50 +0000	3,0706000000	-0,0273
Sat, 23 Jan 2016 10:35:12 +0000	3,0979000000	-0,008
Sun, 17 Jan 2016 21:28:12 +0000	3,1059000000	+0,0639
Fri, 08 Jan 2016 19:41:12 +0000	3,0420000000	+0,0321
Sun, 03 Jan 2016 20:52:10 +0000	3,0099000000	0
Sun, 03 Jan 2016 17:27:06 +0000	3,0099000000	+0,0308
Wed, 30 Dec 2015 11:12:43 +0000	2,9791000000	+0,028
Sun, 27 Dec 2015 01:40:18 +0000	2,9511000000	+0,0498
Wed, 09 Dec 2015 07:24:08 +0000	2,9013000000	+0,0141
Sun, 06 Dec 2015 13:59:12 +0000	2,8872000000	-0,0033
Fri, 27 Nov 2015 19:13:21 +0000	2,8905000000	+0,0392
Thu, 26 Nov 2015 03:55:22 +0000	2,8513000000	-0,0057
Wed, 25 Nov 2015 13:06:14 +0000	2,8570000000	+0,0001
Tue, 24 Nov 2015 18:49:55 +0000	2,8569000000	+0,0006
Sat, 21 Nov 2015 01:55:26 +0000	2,8563000000	-0,0082
Fri, 20 Nov 2015 06:14:29 +0000	2,8645000000	-0,0154
Tue, 17 Nov 2015 21:29:40 +0000	2,8799000000	+0,0305
Fri, 13 Nov 2015 08:12:25 +0000	2,8494000000	-0,0239
Wed, 11 Nov 2015 12:17:02 +0000	2,8733000000	+0,0627
Fri, 30 Oct 2015 05:22:26 +0000	2,8106000000	+0,0221
Tue, 27 Oct 2015 08:49:11 +0000	2,7885000000	-0,0331
Sun, 04 Oct 2015 16:59:16 +0000	2,8216000000	+0,0134
Sun, 27 Sep 2015 09:52:15 +0000	2,8082000000	+0,0002
Fri, 25 Sep 2015 19:25:17 +0000	2,8080000000	+0,0114
Wed, 23 Sep 2015 20:29:09 +0000	2,7966000000	+0,0638
Sat, 19 Sep 2015 19:57:07 +0000	2,7328000000	-0,0281
Wed, 16 Sep 2015 00:01:20 +0000	2,7609000000	+0,0019
Mon, 14 Sep 2015 08:31:52 +0000	2,7590000000	-0,024
Sun, 13 Sep 2015 03:56:41 +0000	2,7830000000	0
Sat, 12 Sep 2015 17:57:20 +0000	2,7830000000	-0,0017
Thu, 03 Sep 2015 22:58:51 +0000	2,7847000000	-0,0006
Thu, 03 Sep 2015 01:15:21 +0000	2,7853000000	+0,049
Fri, 28 Aug 2015 09:42:31 +0000	2,7363000000	+0,0257
Sat, 22 Aug 2015 03:21:53 +0000	2,7106000000	-0,0121
Mon, 17 Aug 2015 04:35:16 +0000	2,7227000000	+0,0159
Sat, 01 Aug 2015 22:23:20 +0000	2,7068000000	0
Sat, 01 Aug 2015 00:49:02 +0000	2,7068000000	+0,0641
Tue, 30 Jun 2015 18:39:27 +0000	2,6427000000	-0,0389
Mon, 29 Jun 2015 02:27:05 +0000	2,6816000000	+0,0531
Sun, 21 Jun 2015 00:33:20 +0000	2,6285000000	-0,0349
Mon, 15 Jun 2015 20:45:08 +0000	2,6634000000	-0,0006
Sat, 13 Jun 2015 22:12:30 +0000	2,6640000000	+0,0002
Sun, 07 Jun 2015 13:28:07 +0000	2,6638000000	0
Sat, 06 Jun 2015 00:30:12 +0000	2,6638000000	-0,0205
Fri, 05 Jun 2015 09:46:22 +0000	2,6843000000	+0,051
Wed, 13 May 2015 09:32:20 +0000	2,6333000000	+0,0098
Mon, 11 May 2015 10:41:21 +0000	2,6235000000	+0,0045
Sun, 10 May 2015 10:02:03 +0000	2,6190000000	-0,0163
Tue, 28 Apr 2015 08:30:09 +0000	2,6353000000	-0,0069
Mon, 27 Apr 2015 02:07:55 +0000	2,6422000000	+0,015
Sun, 19 Apr 2015 09:01:03 +0000	2,6272000000	+0,0255
Mon, 06 Apr 2015 18:00:50 +0000	2,6017000000	+0,0015
Thu, 05 Mar 2015 22:00:13 +0000	2,6002000000	+0,0155
Mon, 02 Mar 2015 19:55:55 +0000	2,5847000000	+0,0135
Tue, 24 Feb 2015 02:23:28 +0000	2,5712000000	+0,0056
Fri, 30 Jan 2015 04:50:34 +0000	2,5656000000	+0,0325
Sun, 04 Jan 2015 08:08:47 +0000	2,5331000000	0
Sun, 04 Jan 2015 01:02:22 +0000	2,5331000000	+0,0616
Thu, 04 Dec 2014 02:41:43 +0000	2,4715000000	+0,018
Sat, 29 Nov 2014 20:25:47 +0000	2,4535000000	-0,0279
Mon, 17 Nov 2014 07:33:09 +0000	2,4814000000	+0,0046
Thu, 13 Nov 2014 17:08:15 +0000	2,4768000000	+0,0134
Fri, 07 Nov 2014 06:54:27 +0000	2,4634000000	+0,0357
Mon, 27 Oct 2014 10:03:46 +0000	2,4277000000	-0,0087
Sat, 25 Oct 2014 21:35:23 +0000	2,4364000000	+0,0039
Mon, 15 Sep 2014 17:30:54 +0000	2,4325000000	0
Mon, 15 Sep 2014 14:22:55 +0000	2,4325000000	+0,0087
Sat, 13 Sep 2014 03:03:53 +0000	2,4238000000	+0,0433
Thu, 04 Sep 2014 06:23:06 +0000	2,3805000000	10
Wed, 03 Sep 2014 00:57:16 +0000	2,3806000000	+0,0106
Sun, 31 Aug 2014 00:45:03 +0000	2,3700000000	+0,0104
Sat, 23 Aug 2014 14:45:39 +0000	2,3596000000	+0,0041
Fri, 15 Aug 2014 01:35:44 +0000	2,3555000000	-0,0082
Wed, 13 Aug 2014 14:50:24 +0000	2,3637000000	+0,0001
Tue, 12 Aug 2014 20:07:26 +0000	2,3636000000	-0,0106
Fri, 08 Aug 2014 01:59:01 +0000	2,3742000000	-0,0043
Thu, 07 Aug 2014 08:55:49 +0000	2,3785000000	+0,0169
Wed, 06 Aug 2014 00:03:25 +0000	2,3616000000	-0,0021
Fri, 01 Aug 2014 16:21:36 +0000	2,3637000000	-0,0021
Wed, 09 Jul 2014 00:17:17 +0000	2,3658000000	+0,023
Fri, 27 Jun 2014 05:06:06 +0000	2,3428000000	-0,0229
Mon, 16 Jun 2014 13:13:23 +0000	2,3657000000	+0,0062
Sat, 14 Jun 2014 12:37:37 +0000	2,3595000000	+0,0471
Mon, 09 Jun 2014 06:35:12 +0000	2,3124000000	-0,0023
Sat, 17 May 2014 16:55:34 +0000	2,3147000000	-0,0019
Wed, 14 May 2014 16:48:19 +0000	2,3166000000	-0,0451
Wed, 30 Apr 2014 07:06:37 +0000	2,3617000000	+0,0145
Fri, 25 Apr 2014 09:18:56 +0000	2,3472000000	-0,0146
Wed, 23 Apr 2014 06:38:35 +0000	2,3618000000	+0,0289
Mon, 21 Apr 2014 09:00:50 +0000	2,3329000000	0
Sun, 20 Apr 2014 15:12:52 +0000	2,3329000000	-0,0289
Thu, 03 Apr 2014 23:54:46 +0000	2,3618000000	+0,0001
Thu, 03 Apr 2014 05:59:51 +0000	2,3617000000	+0,0165
Tue, 01 Apr 2014 19:42:58 +0000	2,3452000000	-0,0166
Fri, 28 Mar 2014 06:46:59 +0000	2,3618000000	-0,0254
Mon, 24 Feb 2014 08:59:07 +0000	2,3872000000	-0,0193
Tue, 11 Feb 2014 10:07:16 +0000	2,4065000000	+0,0257
Wed, 22 Jan 2014 13:42:39 +0000	2,3808000000	+0,0191
Mon, 06 Jan 2014 13:34:42 +0000	2,3617000000	+0,0062
Sun, 05 Jan 2014 03:11:17 +0000	2,3555000000	+0,041
Fri, 27 Dec 2013 22:43:42 +0000	2,3145000000	+0,06058622
Mon, 04 Nov 2013 11:05:37 +0000	2,2539137800	+0,003745
Fri, 18 Oct 2013 13:29:31 +0000	2,2501687800	-0,01145124
Thu, 26 Sep 2013 11:39:50 +0000	2,2616200200	0
Thu, 26 Sep 2013 08:24:09 +0000	2,2616200200	-0,01344824
Mon, 16 Sep 2013 00:39:24 +0000	2,2750682600	+0,00779785
Mon, 02 Sep 2013 10:46:43 +0000	2,2672704100	-0,06744062
Thu, 29 Aug 2013 00:37:43 +0000	2,3347110300	+0,06918852
Mon, 26 Aug 2013 06:12:53 +0000	2,2655225100	-0,01538425
Thu, 01 Aug 2013 08:38:56 +0000	2,2809067600	+0,01357683
Tue, 30 Jul 2013 21:41:36 +0000	2,2673299300	-0,00573912
Fri, 19 Jul 2013 11:09:20 +0000	2,2730690500	-0,03348804
Tue, 25 Jun 2013 10:16:03 +0000	2,3065570900	-0,01215595
Tue, 25 Jun 2013 02:20:18 +0000	2,3187130400	+0,02584976
Sun, 09 Jun 2013 13:14:40 +0000	2,2928632800	+0,04831783
Fri, 24 May 2013 09:13:34 +0000	2,2445454500	+0,06601604
Sun, 12 May 2013 23:37:53 +0000	2,1785294100	0
Wed, 01 May 2013 06:04:19 +0000	2,1785294100	+0,02984287
Sun, 14 Apr 2013 09:29:11 +0000	2,1486865400	-0,00346842
Wed, 10 Apr 2013 22:12:46 +0000	2,1521549600	-0,04982687
Fri, 29 Mar 2013 21:08:46 +0000	2,2019818300	-0,00906295
Thu, 21 Mar 2013 13:47:56 +0000	2,2110447800	+0,03251537
Sat, 02 Mar 2013 19:32:10 +0000	2,1785294100	+0,06061837
Tue, 19 Feb 2013 06:30:34 +0000	2,1179110400	0
Fri, 15 Feb 2013 19:48:31 +0000	2,1179110400	-0,02215317
Wed, 13 Feb 2013 14:15:32 +0000	2,1400642100	-0,00683595
Tue, 12 Feb 2013 15:21:09 +0000	2,1469001600	+0,01538937
Mon, 11 Feb 2013 09:07:29 +0000	2,1315107900	-0,00341315
Thu, 07 Feb 2013 01:33:27 +0000	2,1349239400	+0,00851246
Tue, 22 Jan 2013 10:07:07 +0000	2,1264114800	-0,00169706
Mon, 21 Jan 2013 07:18:11 +0000	2,1281085400	0
Sat, 19 Jan 2013 09:14:49 +0000	2,1281085400	+0,00851395
Wed, 16 Jan 2013 03:39:53 +0000	2,1195945900	+0,01505631
Sat, 12 Jan 2013 00:41:17 +0000	2,1045382800	+0,01150845
Mon, 17 Dec 2012 13:12:29 +0000	2,0930298300	-0,04526207
Fri, 16 Nov 2012 19:01:38 +0000	2,1382919000	-0,00171613
Fri, 16 Nov 2012 04:28:31 +0000	2,1400080300	+0,03208708
Mon, 12 Nov 2012 03:21:05 +0000	2,1079209500	+0,00669952
Fri, 02 Nov 2012 19:59:44 +0000	2,1012214300	5,517
Tue, 30 Oct 2012 09:19:10 +0000	2,1012766000	+0,0309971
Sat, 01 Sep 2012 07:00:46 +0000	2,0702795000	+0,00154405
Tue, 21 Aug 2012 13:48:04 +0000	2,0687354500	+6,206
Mon, 20 Aug 2012 07:27:59 +0000	2,0686733900	-0,00321472
Sun, 19 Aug 2012 17:56:56 +0000	2,0718881100	+0,03320309
Sun, 29 Jul 2012 16:02:25 +0000	2,0386850200	-0,02998837
Sun, 22 Jul 2012 10:13:03 +0000	2,0686733900	+0,00480342
Sat, 21 Jul 2012 00:13:03 +0000	2,0638699700	+0,01899267
Sat, 30 Jun 2012 14:06:56 +0000	2,0448773000	-0,0333612
Wed, 13 Jun 2012 11:00:41 +0000	2,0782385000	-0,00487087
Tue, 12 Jun 2012 12:16:49 +0000	2,0831093700	+0,01122126
Sat, 26 May 2012 15:15:53 +0000	2,0718881100	+0,1097689
Wed, 25 Apr 2012 21:33:31 +0000	1,9621192100	-0,00434097
Wed, 25 Apr 2012 11:33:19 +0000	1,9664601800	+0,01867347
Mon, 26 Mar 2012 12:51:08 +0000	1,9477867100	+0,00718991
Fri, 16 Mar 2012 22:24:44 +0000	1,9405968000	+0,00833593
Tue, 06 Mar 2012 17:14:05 +0000	1,9322608700	+0,03167641
Wed, 29 Feb 2012 12:10:59 +0000	1,9005844600	0
Wed, 29 Feb 2012 08:06:48 +0000	1,9005844600	-0,00811275
Tue, 28 Feb 2012 20:40:32 +0000	1,9086972100	-0,03761666
Sun, 19 Feb 2012 05:58:15 +0000	1,9463138700	+0,03483
Wed, 08 Feb 2012 23:03:35 +0000	1,9114838700	-0,00555423
Tue, 07 Feb 2012 21:56:20 +0000	1,9170381000	-0,02927577
Wed, 01 Feb 2012 23:38:28 +0000	1,9463138700	-0,06919633
Thu, 05 Jan 2012 20:30:20 +0000	2,0155102000	+0,02253561
Wed, 04 Jan 2012 12:20:55 +0000	1,9929745900	-0,02558711
Tue, 20 Dec 2011 19:27:23 +0000	2,0185617000	-0,01064682
Sat, 17 Dec 2011 22:24:31 +0000	2,0292085200	+0,00610533
Mon, 28 Nov 2011 20:31:47 +0000	2,0231031900	+0,06679358
Fri, 11 Nov 2011 21:24:10 +0000	1,9563096100	+0,10346736
Wed, 14 Sep 2011 22:38:28 +0000	1,8528422500	+0,06452568
Mon, 12 Sep 2011 03:08:17 +0000	1,7883165700	+0,04880581
Sun, 10 Jul 2011 08:33:13 +0000	1,7395107600	0

Обратите внимание, что информация об обменного курса SAR в BWP обнавляется каждые 3 часа. Last update was at Thu, 08 Mar 2018 11:17:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Ботсвана пула

Примечание: График курса обмена валют Саудовский риял/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Ботсвана пула в течение 2433 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».