Обменный курс на сегодня для SAR/CAD является SAR за CAD, это означает, что с 100 Саудовских риалов можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или CAD.

SAR в CAD обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 05:43:29 +0000	0,3396000000	-0,0029
Sun, 29 Apr 2018 08:03:58 +0000	0,3425000000	+0,0072
Fri, 13 Apr 2018 06:33:56 +0000	0,3353000000	-0,006
Sat, 07 Apr 2018 03:38:37 +0000	0,3413000000	+0,0009
Wed, 28 Feb 2018 09:56:54 +0000	0,3404000000	-0,0034
Tue, 31 Oct 2017 13:48:03 +0000	0,3438000000	+0,0013
Tue, 31 Oct 2017 09:22:05 +0000	0,3425000000	+0,0002
Mon, 30 Oct 2017 18:00:20 +0000	0,3423000000	+0,0003
Mon, 30 Oct 2017 04:38:25 +0000	0,3420000000	+0,0002
Sun, 29 Oct 2017 21:20:20 +0000	0,3418000000	+10
Sun, 29 Oct 2017 00:58:24 +0000	0,3417000000	0
Fri, 27 Oct 2017 23:59:36 +0000	0,3417000000	+0,0043
Tue, 24 Oct 2017 11:42:26 +0000	0,3374000000	0
Mon, 23 Oct 2017 17:40:13 +0000	0,3374000000	+0,0005
Sun, 22 Oct 2017 23:38:41 +0000	0,3369000000	+0,0003
Sun, 22 Oct 2017 10:33:37 +0000	0,3366000000	0
Sat, 21 Oct 2017 14:44:05 +0000	0,3366000000	+0,0031
Wed, 18 Oct 2017 14:28:03 +0000	0,3335000000	-0,0004
Tue, 17 Oct 2017 19:20:14 +0000	0,3339000000	+0,0011
Fri, 13 Oct 2017 19:05:45 +0000	0,3328000000	+0,0002
Thu, 12 Oct 2017 20:16:43 +0000	0,3326000000	-0,0016
Mon, 09 Oct 2017 01:20:33 +0000	0,3342000000	+0,0002
Sat, 07 Oct 2017 08:09:50 +0000	0,3340000000	0
Fri, 06 Oct 2017 21:58:25 +0000	0,3340000000	-0,0016
Fri, 06 Oct 2017 03:53:13 +0000	0,3356000000	+0,0028
Thu, 05 Oct 2017 02:07:09 +0000	0,3328000000	+0,0004
Sat, 30 Sep 2017 10:44:55 +0000	0,3324000000	+0,001
Fri, 29 Sep 2017 09:51:53 +0000	0,3314000000	+0,002
Wed, 27 Sep 2017 03:37:38 +0000	0,3294000000	+0,0003
Fri, 22 Sep 2017 19:40:49 +0000	0,3291000000	+0,0014
Fri, 22 Sep 2017 09:12:06 +0000	0,3277000000	+0,0004
Tue, 19 Sep 2017 19:08:51 +0000	0,3273000000	+0,0023
Sat, 16 Sep 2017 05:59:08 +0000	0,3250000000	10
Fri, 15 Sep 2017 15:25:40 +0000	0,3251000000	-0,0006
Wed, 13 Sep 2017 16:32:46 +0000	0,3257000000	+0,003
Fri, 08 Sep 2017 08:08:27 +0000	0,3227000000	0
Fri, 08 Sep 2017 01:09:14 +0000	0,3227000000	-0,011
Tue, 29 Aug 2017 23:11:43 +0000	0,3337000000	+0,0002
Tue, 29 Aug 2017 05:46:35 +0000	0,3335000000	10
Fri, 25 Aug 2017 08:38:40 +0000	0,3336000000	-0,0008
Thu, 24 Aug 2017 05:50:21 +0000	0,3344000000	-0,0048
Mon, 14 Aug 2017 18:31:15 +0000	0,3392000000	+0,0011
Mon, 14 Aug 2017 07:19:03 +0000	0,3381000000	+0,0004
Sun, 13 Aug 2017 20:20:04 +0000	0,3377000000	-0,0039
Sun, 13 Aug 2017 02:55:58 +0000	0,3416000000	0
Sat, 12 Aug 2017 22:26:55 +0000	0,3416000000	0
Sat, 12 Aug 2017 17:43:02 +0000	0,3416000000	0
Sat, 12 Aug 2017 08:10:49 +0000	0,3416000000	+0,0035
Fri, 11 Aug 2017 19:05:04 +0000	0,3381000000	-0,0017
Fri, 11 Aug 2017 04:52:02 +0000	0,3398000000	+0,0002
Fri, 11 Aug 2017 00:12:25 +0000	0,3396000000	+0,0021
Fri, 04 Aug 2017 17:55:10 +0000	0,3375000000	+0,004
Mon, 31 Jul 2017 23:15:30 +0000	0,3335000000	10
Wed, 26 Jul 2017 05:28:58 +0000	0,3336000000	10
Tue, 25 Jul 2017 20:34:06 +0000	0,3337000000	-0,0016
Sun, 23 Jul 2017 04:48:51 +0000	0,3353000000	0
Sat, 22 Jul 2017 02:35:51 +0000	0,3353000000	-0,0016
Wed, 19 Jul 2017 02:48:23 +0000	0,3369000000	-0,0002
Sat, 15 Jul 2017 07:45:04 +0000	0,3371000000	-0,0073
Wed, 12 Jul 2017 11:01:22 +0000	0,3444000000	+0,0002
Mon, 10 Jul 2017 12:40:29 +0000	0,3442000000	-0,0025
Mon, 03 Jul 2017 17:54:32 +0000	0,3467000000	+0,001
Sun, 02 Jul 2017 15:13:48 +0000	0,3457000000	-0,0005
Fri, 30 Jun 2017 04:43:46 +0000	0,3462000000	-0,0014
Thu, 29 Jun 2017 04:59:04 +0000	0,3476000000	-0,0042
Tue, 27 Jun 2017 22:00:24 +0000	0,3518000000	-0,0021
Sun, 25 Jun 2017 17:18:00 +0000	0,3539000000	+0,0012
Tue, 20 Jun 2017 08:02:15 +0000	0,3527000000	+10
Tue, 20 Jun 2017 01:06:18 +0000	0,3526000000	+0,0001
Sun, 18 Jun 2017 05:44:08 +0000	0,3525000000	-0,0013
Thu, 15 Jun 2017 01:07:54 +0000	0,3538000000	+0,0007
Tue, 13 Jun 2017 22:06:48 +0000	0,3531000000	-0,0057
Mon, 12 Jun 2017 06:37:59 +0000	0,3588000000	0
Sun, 11 Jun 2017 19:07:05 +0000	0,3588000000	-0,0002
Sun, 11 Jun 2017 12:23:10 +0000	0,3590000000	0
Sat, 10 Jun 2017 23:27:26 +0000	0,3590000000	+0,0003
Wed, 07 Jun 2017 03:50:48 +0000	0,3587000000	+0,0002
Sun, 28 May 2017 03:17:21 +0000	0,3585000000	0
Sat, 27 May 2017 17:23:37 +0000	0,3585000000	-0,0011
Thu, 25 May 2017 23:01:44 +0000	0,3596000000	+0,0019
Wed, 24 May 2017 20:05:52 +0000	0,3577000000	-0,0032
Wed, 24 May 2017 05:22:31 +0000	0,3609000000	-0,0019
Thu, 18 May 2017 02:22:13 +0000	0,3628000000	+0,0008
Tue, 16 May 2017 18:02:06 +0000	0,3620000000	-0,0022
Wed, 10 May 2017 17:00:30 +0000	0,3642000000	10
Sun, 30 Apr 2017 04:17:06 +0000	0,3643000000	+0,0002
Fri, 28 Apr 2017 17:13:00 +0000	0,3641000000	+0,0042
Sun, 23 Apr 2017 17:07:31 +0000	0,3599000000	0
Sat, 22 Apr 2017 09:24:34 +0000	0,3599000000	0
Sat, 22 Apr 2017 06:03:45 +0000	0,3599000000	-0,0003
Fri, 21 Apr 2017 19:17:19 +0000	0,3602000000	+0,001
Thu, 20 Apr 2017 20:32:23 +0000	0,3592000000	+0,0009
Wed, 19 Apr 2017 13:38:46 +0000	0,3583000000	+0,0018
Tue, 18 Apr 2017 10:11:43 +0000	0,3565000000	+0,002
Mon, 17 Apr 2017 18:23:07 +0000	0,3545000000	+0,0006
Thu, 13 Apr 2017 16:35:17 +0000	0,3539000000	-0,0033
Fri, 07 Apr 2017 14:58:10 +0000	0,3572000000	-0,0013
Thu, 06 Apr 2017 07:05:32 +0000	0,3585000000	+0,0013
Wed, 05 Apr 2017 14:04:31 +0000	0,3572000000	-0,0002
Wed, 05 Apr 2017 10:50:19 +0000	0,3574000000	+0,0002
Mon, 03 Apr 2017 15:16:22 +0000	0,3572000000	+0,001
Fri, 24 Mar 2017 01:32:27 +0000	0,3562000000	-0,0003
Sun, 19 Mar 2017 01:44:44 +0000	0,3565000000	0
Sat, 18 Mar 2017 21:39:24 +0000	0,3565000000	0
Sat, 18 Mar 2017 15:24:31 +0000	0,3565000000	+0,0019
Thu, 16 Mar 2017 14:06:16 +0000	0,3546000000	+0,0001
Thu, 16 Mar 2017 06:28:35 +0000	0,3545000000	-0,004
Tue, 14 Mar 2017 03:04:29 +0000	0,3585000000	10
Mon, 13 Mar 2017 09:31:55 +0000	0,3586000000	-0,0006
Sat, 11 Mar 2017 14:22:38 +0000	0,3592000000	-0,0008
Thu, 09 Mar 2017 14:56:35 +0000	0,3600000000	+0,0016
Wed, 08 Mar 2017 12:19:17 +0000	0,3584000000	+0,0006
Tue, 07 Mar 2017 19:17:37 +0000	0,3578000000	+0,0011
Sun, 05 Mar 2017 20:13:47 +0000	0,3567000000	0
Sat, 04 Mar 2017 23:23:58 +0000	0,3567000000	+0,0012
Wed, 01 Mar 2017 22:23:55 +0000	0,3555000000	+0,0003
Wed, 01 Mar 2017 05:58:57 +0000	0,3552000000	+0,0019
Tue, 28 Feb 2017 16:12:53 +0000	0,3533000000	+0,0013
Tue, 28 Feb 2017 13:03:44 +0000	0,3520000000	+0,0004
Mon, 27 Feb 2017 22:42:08 +0000	0,3516000000	+0,0025
Sat, 25 Feb 2017 06:10:00 +0000	0,3491000000	-0,0004
Fri, 24 Feb 2017 16:58:00 +0000	0,3495000000	+0,0002
Mon, 20 Feb 2017 19:05:56 +0000	0,3493000000	+0,0008
Thu, 16 Feb 2017 21:42:40 +0000	0,3485000000	-0,0003
Sat, 11 Feb 2017 12:39:53 +0000	0,3488000000	+0,0016
Sun, 05 Feb 2017 03:07:57 +0000	0,3472000000	-0,0035
Sun, 29 Jan 2017 13:47:39 +0000	0,3507000000	0
Sun, 29 Jan 2017 10:01:15 +0000	0,3507000000	0
Sat, 28 Jan 2017 06:33:54 +0000	0,3507000000	-0,0004
Tue, 24 Jan 2017 15:48:42 +0000	0,3511000000	-0,0027
Mon, 23 Jan 2017 20:56:08 +0000	0,3538000000	-0,0012
Sun, 22 Jan 2017 18:14:45 +0000	0,3550000000	0
Sat, 21 Jan 2017 14:26:09 +0000	0,3550000000	-0,0002
Thu, 19 Jan 2017 23:21:50 +0000	0,3552000000	+0,0067
Wed, 18 Jan 2017 02:01:15 +0000	0,3485000000	-0,0046
Wed, 11 Jan 2017 05:33:13 +0000	0,3531000000	+0,0007
Tue, 10 Jan 2017 05:32:51 +0000	0,3524000000	-0,0005
Sun, 08 Jan 2017 09:01:58 +0000	0,3529000000	0
Fri, 06 Jan 2017 21:56:33 +0000	0,3529000000	-0,0015
Thu, 05 Jan 2017 02:39:29 +0000	0,3544000000	-0,0003
Wed, 04 Jan 2017 22:34:53 +0000	0,3547000000	-0,0006
Wed, 04 Jan 2017 15:45:34 +0000	0,3553000000	-0,0034
Tue, 03 Jan 2017 12:05:33 +0000	0,3587000000	+0,0004
Mon, 02 Jan 2017 21:47:55 +0000	0,3583000000	+0,0003
Mon, 02 Jan 2017 18:05:16 +0000	0,3580000000	-0,0004
Sat, 31 Dec 2016 07:40:25 +0000	0,3584000000	+0,0005
Fri, 30 Dec 2016 17:07:44 +0000	0,3579000000	-0,0032
Wed, 28 Dec 2016 21:19:44 +0000	0,3611000000	+0,0003
Tue, 27 Dec 2016 12:40:52 +0000	0,3608000000	-0,0003
Sun, 25 Dec 2016 01:04:01 +0000	0,3611000000	0
Sat, 24 Dec 2016 16:38:05 +0000	0,3611000000	+0,0004
Fri, 23 Dec 2016 17:34:28 +0000	0,3607000000	+0,0014
Thu, 22 Dec 2016 16:44:28 +0000	0,3593000000	+0,0027
Wed, 21 Dec 2016 02:28:24 +0000	0,3566000000	+0,0009
Sun, 18 Dec 2016 11:45:39 +0000	0,3557000000	+0,0066
Wed, 14 Dec 2016 15:42:49 +0000	0,3491000000	-0,0009
Tue, 13 Dec 2016 04:37:47 +0000	0,3500000000	-0,0039
Tue, 06 Dec 2016 23:29:44 +0000	0,3539000000	-0,0013
Mon, 05 Dec 2016 09:23:09 +0000	0,3552000000	+0,0012
Fri, 02 Dec 2016 14:39:53 +0000	0,3540000000	-0,004
Tue, 29 Nov 2016 20:21:31 +0000	0,3580000000	-0,0005
Tue, 29 Nov 2016 11:51:34 +0000	0,3585000000	-0,0022
Sun, 27 Nov 2016 14:13:01 +0000	0,3607000000	0
Sun, 27 Nov 2016 05:04:15 +0000	0,3607000000	0
Thu, 24 Nov 2016 08:22:12 +0000	0,3607000000	+0,0025
Wed, 23 Nov 2016 02:38:16 +0000	0,3582000000	-0,0019
Sat, 19 Nov 2016 22:19:00 +0000	0,3601000000	+0,002
Thu, 17 Nov 2016 16:32:42 +0000	0,3581000000	-0,0027
Tue, 15 Nov 2016 02:03:23 +0000	0,3608000000	-0,0003
Sun, 13 Nov 2016 04:12:00 +0000	0,3611000000	+0,0019
Thu, 10 Nov 2016 22:37:42 +0000	0,3592000000	+0,0027
Mon, 07 Nov 2016 22:44:53 +0000	0,3565000000	-0,0003
Thu, 03 Nov 2016 02:55:01 +0000	0,3568000000	-0,0004
Tue, 01 Nov 2016 15:11:10 +0000	0,3572000000	+0,0006
Thu, 27 Oct 2016 10:05:45 +0000	0,3566000000	+0,0006
Tue, 25 Oct 2016 22:53:36 +0000	0,3560000000	+0,0005
Tue, 25 Oct 2016 06:49:17 +0000	0,3555000000	+0,0028
Thu, 20 Oct 2016 23:52:16 +0000	0,3527000000	+0,0028
Tue, 18 Oct 2016 18:54:26 +0000	0,3499000000	-0,0047
Thu, 13 Oct 2016 07:13:24 +0000	0,3546000000	+0,0013
Wed, 12 Oct 2016 17:20:26 +0000	0,3533000000	+0,0014
Tue, 04 Oct 2016 17:22:21 +0000	0,3519000000	+0,0023
Mon, 03 Oct 2016 22:51:46 +0000	0,3496000000	-0,0025
Wed, 28 Sep 2016 05:50:54 +0000	0,3521000000	+0,0009
Mon, 26 Sep 2016 07:09:13 +0000	0,3512000000	+0,0027
Fri, 23 Sep 2016 03:11:56 +0000	0,3485000000	-0,0035
Tue, 20 Sep 2016 03:55:44 +0000	0,3520000000	-0,0004
Sun, 18 Sep 2016 20:30:48 +0000	0,3524000000	+0,0002
Sat, 17 Sep 2016 12:33:23 +0000	0,3522000000	+0,0016
Wed, 14 Sep 2016 04:18:36 +0000	0,3506000000	+0,0052
Fri, 09 Sep 2016 12:10:30 +0000	0,3454000000	+0,0008
Thu, 08 Sep 2016 23:06:19 +0000	0,3446000000	+0,0016
Thu, 08 Sep 2016 09:53:10 +0000	0,3430000000	+0,0006
Tue, 06 Sep 2016 20:19:29 +0000	0,3424000000	-0,0071
Wed, 31 Aug 2016 22:19:29 +0000	0,3495000000	+0,0004
Tue, 30 Aug 2016 22:14:49 +0000	0,3491000000	+0,0023
Sun, 28 Aug 2016 01:45:49 +0000	0,3468000000	0
Sat, 27 Aug 2016 10:04:36 +0000	0,3468000000	+0,0036
Fri, 26 Aug 2016 12:46:54 +0000	0,3432000000	-0,0014
Thu, 25 Aug 2016 11:28:10 +0000	0,3446000000	10
Wed, 24 Aug 2016 02:41:09 +0000	0,3447000000	+0,0003
Mon, 22 Aug 2016 11:10:22 +0000	0,3444000000	+0,0013
Tue, 16 Aug 2016 15:29:48 +0000	0,3431000000	-0,0024
Sun, 14 Aug 2016 15:44:09 +0000	0,3455000000	0
Sun, 14 Aug 2016 08:13:44 +0000	0,3455000000	0
Sat, 13 Aug 2016 04:28:15 +0000	0,3455000000	-0,0027
Thu, 11 Aug 2016 12:47:08 +0000	0,3482000000	-0,0031
Sat, 06 Aug 2016 09:05:10 +0000	0,3513000000	+0,0032
Thu, 04 Aug 2016 12:19:43 +0000	0,3481000000	-0,0009
Mon, 01 Aug 2016 13:37:17 +0000	0,3490000000	+0,0013
Mon, 01 Aug 2016 02:22:02 +0000	0,3477000000	-0,0007
Fri, 29 Jul 2016 16:43:04 +0000	0,3484000000	-0,0039
Tue, 26 Jul 2016 04:17:43 +0000	0,3523000000	+0,0022
Sat, 23 Jul 2016 19:40:10 +0000	0,3501000000	0
Sat, 23 Jul 2016 06:35:36 +0000	0,3501000000	+0,0023
Thu, 21 Jul 2016 06:22:35 +0000	0,3478000000	-0,0004
Wed, 20 Jul 2016 08:35:12 +0000	0,3482000000	+0,0028
Mon, 18 Jul 2016 11:19:12 +0000	0,3454000000	-0,0004
Sun, 17 Jul 2016 02:16:29 +0000	0,3458000000	0
Sat, 16 Jul 2016 04:34:53 +0000	0,3458000000	+0,0006
Fri, 15 Jul 2016 18:53:57 +0000	0,3452000000	-0,0027
Tue, 12 Jul 2016 10:05:09 +0000	0,3479000000	+0,0005
Mon, 11 Jul 2016 03:13:03 +0000	0,3474000000	-0,0002
Sun, 10 Jul 2016 20:06:31 +0000	0,3476000000	+0,0002
Sun, 10 Jul 2016 16:16:45 +0000	0,3474000000	0
Fri, 08 Jul 2016 22:27:09 +0000	0,3474000000	+0,0039
Tue, 05 Jul 2016 04:16:38 +0000	0,3435000000	-0,0003
Mon, 04 Jul 2016 03:37:33 +0000	0,3438000000	-0,0004
Fri, 01 Jul 2016 20:47:27 +0000	0,3442000000	-0,0018
Thu, 30 Jun 2016 07:37:38 +0000	0,3460000000	-0,0024
Tue, 28 Jun 2016 17:45:16 +0000	0,3484000000	+0,0065
Fri, 24 Jun 2016 00:10:35 +0000	0,3419000000	+0,0014
Tue, 21 Jun 2016 09:17:37 +0000	0,3405000000	-0,0033
Sat, 18 Jun 2016 22:04:33 +0000	0,3438000000	0
Sat, 18 Jun 2016 10:31:23 +0000	0,3438000000	-0,0018
Thu, 16 Jun 2016 22:19:48 +0000	0,3456000000	+0,0009
Thu, 16 Jun 2016 05:51:26 +0000	0,3447000000	+0,0021
Tue, 14 Jun 2016 20:20:48 +0000	0,3426000000	+0,0015
Mon, 13 Jun 2016 12:46:02 +0000	0,3411000000	+0,0003
Sun, 12 Jun 2016 18:03:58 +0000	0,3408000000	0
Fri, 10 Jun 2016 23:43:58 +0000	0,3408000000	-0,0016
Mon, 06 Jun 2016 17:43:39 +0000	0,3424000000	-0,0027
Fri, 03 Jun 2016 19:31:44 +0000	0,3451000000	-0,0033
Wed, 01 Jun 2016 04:28:21 +0000	0,3484000000	-0,0009
Fri, 20 May 2016 22:37:58 +0000	0,3493000000	+0,0057
Mon, 16 May 2016 16:26:21 +0000	0,3436000000	-0,0013
Mon, 16 May 2016 03:17:11 +0000	0,3449000000	+0,0022
Wed, 11 May 2016 22:03:00 +0000	0,3427000000	+0,0005
Wed, 11 May 2016 17:44:57 +0000	0,3422000000	-0,002
Tue, 10 May 2016 20:59:39 +0000	0,3442000000	-0,0019
Mon, 09 May 2016 18:26:25 +0000	0,3461000000	+0,0034
Thu, 05 May 2016 15:32:22 +0000	0,3427000000	+0,0032
Wed, 04 May 2016 01:40:51 +0000	0,3395000000	+0,0051
Mon, 02 May 2016 02:52:56 +0000	0,3344000000	-0,0003
Sun, 01 May 2016 15:19:02 +0000	0,3347000000	-0,003
Sat, 23 Apr 2016 12:34:08 +0000	0,3377000000	10
Fri, 22 Apr 2016 20:22:59 +0000	0,3378000000	-0,0039
Wed, 13 Apr 2016 16:32:00 +0000	0,3417000000	-0,0046
Sun, 10 Apr 2016 23:28:15 +0000	0,3463000000	10
Sun, 10 Apr 2016 15:52:20 +0000	0,3464000000	0
Sat, 09 Apr 2016 20:01:45 +0000	0,3464000000	10
Thu, 31 Mar 2016 05:18:40 +0000	0,3465000000	-0,0073
Sat, 26 Mar 2016 07:23:56 +0000	0,3538000000	10
Mon, 14 Mar 2016 22:38:37 +0000	0,3539000000	+0,0015
Sat, 12 Mar 2016 18:31:29 +0000	0,3524000000	-0,0049
Wed, 09 Mar 2016 12:02:15 +0000	0,3573000000	+0,0014
Mon, 07 Mar 2016 07:41:47 +0000	0,3559000000	-0,0032
Wed, 02 Mar 2016 10:45:56 +0000	0,3591000000	-0,0011
Sun, 28 Feb 2016 12:14:52 +0000	0,3602000000	-0,0061
Thu, 18 Feb 2016 21:40:47 +0000	0,3663000000	-0,003
Tue, 16 Feb 2016 17:53:02 +0000	0,3693000000	+0,0004
Mon, 15 Feb 2016 21:06:11 +0000	0,3689000000	-0,0003
Fri, 12 Feb 2016 19:12:07 +0000	0,3692000000	+0,0048
Thu, 04 Feb 2016 15:01:55 +0000	0,3644000000	-0,0096
Tue, 02 Feb 2016 16:54:32 +0000	0,3740000000	-0,0156
Sun, 17 Jan 2016 21:28:14 +0000	0,3896000000	+0,0068
Thu, 14 Jan 2016 13:25:01 +0000	0,3828000000	+0,0034
Tue, 12 Jan 2016 06:05:40 +0000	0,3794000000	+0,0079
Tue, 05 Jan 2016 10:40:19 +0000	0,3715000000	+0,0016
Thu, 31 Dec 2015 07:38:20 +0000	0,3699000000	+0,0024
Thu, 17 Dec 2015 00:16:11 +0000	0,3675000000	+0,0058
Wed, 09 Dec 2015 07:24:09 +0000	0,3617000000	+0,0056
Sun, 06 Dec 2015 13:40:05 +0000	0,3561000000	0
Sat, 05 Dec 2015 01:13:42 +0000	0,3561000000	10
Fri, 27 Nov 2015 19:13:25 +0000	0,3562000000	+0,0021
Thu, 26 Nov 2015 22:10:20 +0000	0,3541000000	+0,0002
Thu, 26 Nov 2015 03:55:24 +0000	0,3539000000	-0,0003
Wed, 25 Nov 2015 16:44:13 +0000	0,3542000000	-0,0018
Sat, 21 Nov 2015 18:45:29 +0000	0,3560000000	+0,0004
Fri, 20 Nov 2015 16:59:27 +0000	0,3556000000	+0,0006
Tue, 17 Nov 2015 21:29:46 +0000	0,3550000000	+0,0006
Mon, 09 Nov 2015 13:49:03 +0000	0,3544000000	+0,0029
Tue, 27 Oct 2015 08:49:13 +0000	0,3515000000	+0,0045
Wed, 14 Oct 2015 02:11:35 +0000	0,3470000000	-0,0003
Tue, 13 Oct 2015 20:34:42 +0000	0,3473000000	+0,0024
Mon, 12 Oct 2015 02:03:47 +0000	0,3449000000	-0,0104
Fri, 25 Sep 2015 19:25:19 +0000	0,3553000000	-0,0005
Thu, 24 Sep 2015 14:43:35 +0000	0,3558000000	+0,0026
Tue, 22 Sep 2015 00:55:32 +0000	0,3532000000	+0,0005
Sun, 20 Sep 2015 04:58:37 +0000	0,3527000000	-0,0005
Tue, 15 Sep 2015 22:35:13 +0000	0,3532000000	10
Mon, 14 Sep 2015 04:27:58 +0000	0,3533000000	-0,0004
Sat, 12 Sep 2015 11:52:19 +0000	0,3537000000	+0,0033
Mon, 31 Aug 2015 22:18:56 +0000	0,3504000000	-0,0031
Tue, 25 Aug 2015 04:49:05 +0000	0,3535000000	+0,0016
Wed, 05 Aug 2015 01:20:15 +0000	0,3519000000	+0,0168
Sun, 05 Jul 2015 02:53:27 +0000	0,3351000000	0
Fri, 03 Jul 2015 17:04:02 +0000	0,3351000000	-0,0006
Thu, 02 Jul 2015 06:24:38 +0000	0,3357000000	+0,0072
Sat, 13 Jun 2015 22:12:27 +0000	0,3285000000	-0,0018
Tue, 09 Jun 2015 04:07:28 +0000	0,3303000000	+0,0017
Tue, 26 May 2015 01:03:58 +0000	0,3286000000	+0,0011
Sat, 23 May 2015 03:32:29 +0000	0,3275000000	+0,0071
Sun, 17 May 2015 15:33:59 +0000	0,3204000000	-0,0015
Sun, 10 May 2015 10:07:59 +0000	0,3219000000	-0,001
Tue, 05 May 2015 05:19:58 +0000	0,3229000000	+0,0002
Tue, 28 Apr 2015 06:36:03 +0000	0,3227000000	-0,0047
Thu, 16 Apr 2015 03:15:24 +0000	0,3274000000	-0,0077
Sun, 12 Apr 2015 18:38:51 +0000	0,3351000000	-0,0013
Fri, 10 Apr 2015 12:48:50 +0000	0,3364000000	+0,0013
Mon, 23 Mar 2015 10:43:56 +0000	0,3351000000	-0,0005
Wed, 18 Mar 2015 22:07:43 +0000	0,3356000000	+0,0045
Wed, 28 Jan 2015 17:17:19 +0000	0,3311000000	+0,0183
Fri, 02 Jan 2015 18:14:53 +0000	0,3128000000	+0,003
Mon, 29 Dec 2014 01:27:23 +0000	0,3098000000	+0,0005
Wed, 24 Dec 2014 10:13:59 +0000	0,3093000000	-0,0006
Mon, 22 Dec 2014 21:55:57 +0000	0,3099000000	+0,007
Wed, 03 Dec 2014 23:31:54 +0000	0,3029000000	+0,0005
Fri, 28 Nov 2014 06:49:21 +0000	0,3024000000	+0,0004
Thu, 27 Nov 2014 21:44:15 +0000	0,3020000000	-0,0016
Fri, 14 Nov 2014 05:50:51 +0000	0,3036000000	+0,0042
Sat, 25 Oct 2014 21:35:24 +0000	0,2994000000	-0,0006
Thu, 16 Oct 2014 21:06:54 +0000	0,3000000000	+0,0002
Sat, 04 Oct 2014 17:38:19 +0000	0,2998000000	0
Sat, 04 Oct 2014 02:45:41 +0000	0,2998000000	+0,0024
Sun, 28 Sep 2014 07:02:35 +0000	0,2974000000	+0,0025
Tue, 16 Sep 2014 07:19:50 +0000	0,2949000000	-0,0008
Sun, 14 Sep 2014 05:15:16 +0000	0,2957000000	+0,0033
Thu, 11 Sep 2014 06:06:03 +0000	0,2924000000	+0,0032
Thu, 04 Sep 2014 13:17:22 +0000	0,2892000000	-0,0015
Thu, 04 Sep 2014 06:23:08 +0000	0,2907000000	-0,0004
Thu, 14 Aug 2014 02:08:10 +0000	0,2911000000	10
Tue, 12 Aug 2014 20:06:37 +0000	0,2912000000	-0,0011
Wed, 06 Aug 2014 01:55:54 +0000	0,2923000000	+0,0077
Wed, 09 Jul 2014 09:15:12 +0000	0,2846000000	+0,0006
Sun, 06 Jul 2014 05:34:04 +0000	0,2840000000	-0,0008
Fri, 27 Jun 2014 04:29:18 +0000	0,2848000000	-0,0049
Mon, 16 Jun 2014 13:13:25 +0000	0,2897000000	-0,0002
Mon, 26 May 2014 03:40:07 +0000	0,2899000000	-0,0043
Wed, 23 Apr 2014 20:38:23 +0000	0,2942000000	+0,0008
Fri, 18 Apr 2014 08:40:49 +0000	0,2934000000	-0,0009
Thu, 03 Apr 2014 19:57:02 +0000	0,2943000000	+0,0005
Thu, 03 Apr 2014 12:55:45 +0000	0,2938000000	+0,0002
Fri, 28 Mar 2014 06:47:01 +0000	0,2936000000	+0,0007
Thu, 06 Mar 2014 23:52:45 +0000	0,2929000000	-0,0026
Wed, 22 Jan 2014 21:07:37 +0000	0,2955000000	+0,0085
Tue, 07 Jan 2014 22:33:05 +0000	0,2870000000	+0,0029
Mon, 06 Jan 2014 13:34:47 +0000	0,2841000000	+0,0007
Thu, 02 Jan 2014 03:26:14 +0000	0,2834000000	+0,0011
Sun, 15 Dec 2013 05:56:19 +0000	0,2823000000	+0,004475279
Mon, 04 Nov 2013 21:46:23 +0000	0,2778247210	-0,000865226
Mon, 28 Oct 2013 00:46:50 +0000	0,2786899470	+0,004418839
Fri, 18 Oct 2013 13:29:34 +0000	0,2742711080	-0,000666562
Thu, 26 Sep 2013 04:30:44 +0000	0,2749376700	+0,000559881
Tue, 24 Sep 2013 19:21:49 +0000	0,2743777890	-0,00071264
Tue, 17 Sep 2013 21:49:18 +0000	0,2750904290	-0,004724019
Thu, 05 Sep 2013 21:11:09 +0000	0,2798144480	-0,000962624
Tue, 27 Aug 2013 13:36:07 +0000	0,2807770720	+0,007553006
Thu, 01 Aug 2013 07:55:19 +0000	0,2732240660	-0,000959747
Tue, 30 Jul 2013 21:41:38 +0000	0,2741838130	+0,00019888
Mon, 29 Jul 2013 17:12:03 +0000	0,2739849330	-0,000213276
Sat, 27 Jul 2013 20:31:32 +0000	0,2741982090	-0,003524769
Fri, 19 Jul 2013 09:39:46 +0000	0,2777229780	-0,00203365
Wed, 26 Jun 2013 11:05:37 +0000	0,2797566280	-0,000400052
Tue, 25 Jun 2013 10:16:13 +0000	0,2801566800	+0,008239129
Tue, 18 Jun 2013 03:08:05 +0000	0,2719175510	-0,005347316
Wed, 29 May 2013 18:50:08 +0000	0,2772648670	-0,000392583
Wed, 29 May 2013 08:54:10 +0000	0,2776574500	+0,009233086
Fri, 10 May 2013 06:15:14 +0000	0,2684243640	-0,004547201
Fri, 19 Apr 2013 22:47:33 +0000	0,2729715650	+0,002692967
Sun, 14 Apr 2013 09:29:13 +0000	0,2702785980	-0,000301293
Wed, 03 Apr 2013 01:57:34 +0000	0,2705798910	-0,000365235
Thu, 28 Mar 2013 07:55:06 +0000	0,2709451260	-0,003272673
Mon, 11 Mar 2013 02:01:47 +0000	0,2742177990	-0,000392693
Fri, 01 Mar 2013 09:24:46 +0000	0,2746104920	+0,003139277
Thu, 21 Feb 2013 09:59:02 +0000	0,2714712150	+0,00453285
Fri, 15 Feb 2013 19:48:26 +0000	0,2669383650	-0,000513584
Wed, 13 Feb 2013 14:15:32 +0000	0,2674519490	-0,000632935
Tue, 12 Feb 2013 15:20:51 +0000	0,2680848840	-0,000293302
Mon, 11 Feb 2013 23:59:49 +0000	0,2683781860	+0,000526209
Mon, 11 Feb 2013 09:07:35 +0000	0,2678519770	+0,002086925
Thu, 07 Feb 2013 01:32:10 +0000	0,2657650520	7,242
Mon, 04 Feb 2013 18:25:17 +0000	0,2657722940	+0,000986767
Mon, 21 Jan 2013 22:09:36 +0000	0,2647855270	+0,000773384
Fri, 18 Jan 2013 19:42:10 +0000	0,2640121430	+0,001659237
Tue, 15 Jan 2013 23:50:18 +0000	0,2623529060	+0,000108369
Sat, 12 Jan 2013 00:41:12 +0000	0,2622445370	-0,002514436
Tue, 11 Dec 2012 00:33:10 +0000	0,2647589730	-0,000825378
Thu, 22 Nov 2012 12:34:17 +0000	0,2655843510	-0,001460682
Fri, 16 Nov 2012 14:09:14 +0000	0,2670450330	+5,3478
Thu, 15 Nov 2012 12:59:22 +0000	0,2669915550	+0,001014158
Fri, 02 Nov 2012 20:39:32 +0000	0,2659773970	-0,000967976
Tue, 30 Oct 2012 09:20:12 +0000	0,2669453730	+0,006311234
Mon, 08 Oct 2012 15:33:14 +0000	0,2606341390	2,5477
Tue, 11 Sep 2012 01:41:05 +0000	0,2606596160	-0,003619161
Sat, 25 Aug 2012 22:30:02 +0000	0,2642787770	-0,006933108
Sat, 30 Jun 2012 14:54:14 +0000	0,2712118850	-0,006578915
Mon, 04 Jun 2012 16:58:49 +0000	0,2777908000	+0,008098832
Thu, 17 May 2012 02:19:43 +0000	0,2696919680	+0,004352438
Sun, 06 May 2012 07:30:51 +0000	0,2653395300	+0,002534117
Wed, 25 Apr 2012 21:15:44 +0000	0,2628054130	-0,003087838
Mon, 23 Apr 2012 19:02:53 +0000	0,2658932510	+0,000315872
Sat, 18 Feb 2012 07:31:21 +0000	0,2655773790	-0,001234708
Mon, 13 Feb 2012 12:08:24 +0000	0,2668120870	+0,001325538
Tue, 07 Feb 2012 19:51:57 +0000	0,2654865490	-0,001711498
Mon, 30 Jan 2012 06:04:09 +0000	0,2671980470	-0,002086752
Wed, 25 Jan 2012 04:52:26 +0000	0,2692847990	-0,004460208
Sun, 08 Jan 2012 08:08:36 +0000	0,2737450070	-0,001745324
Sun, 18 Dec 2011 07:17:24 +0000	0,2754903310	-0,001253237
Sun, 27 Nov 2011 12:00:32 +0000	0,2767435680	+0,005112232
Fri, 11 Nov 2011 22:53:19 +0000	0,2716313360	+0,007168001
Thu, 15 Sep 2011 07:20:29 +0000	0,2644633350	-0,000187902
Mon, 12 Sep 2011 06:28:13 +0000	0,2646512370	+0,008250522
Sun, 10 Jul 2011 10:57:39 +0000	0,2564007150	0

Обратите внимание, что информация об обменного курса SAR в CAD обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 05:43:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Канадский доллар

Примечание: График курса обмена валют Саудовский риял/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Канадский доллар в течение 2487 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.