Обмен валюты

SAR/CAD


Обменный курс на сегодня для SAR/CAD является SAR за CAD, это означает, что с 100 Саудовских риалов можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или CAD.
  


SAR в CAD обменного курса

Дата Обменный курс Вариация
decreased 0,3396000000 -0,0029
increased 0,3425000000 +0,0072
decreased 0,3353000000 -0,006
increased 0,3413000000 +0,0009
decreased 0,3404000000 -0,0034
increased 0,3438000000 +0,0013
increased 0,3425000000 +0,0002
increased 0,3423000000 +0,0003
increased 0,3420000000 +0,0002
increased 0,3418000000 +10
not_changed 0,3417000000 0
increased 0,3417000000 +0,0043
not_changed 0,3374000000 0
increased 0,3374000000 +0,0005
increased 0,3369000000 +0,0003
not_changed 0,3366000000 0
increased 0,3366000000 +0,0031
decreased 0,3335000000 -0,0004
increased 0,3339000000 +0,0011
increased 0,3328000000 +0,0002
decreased 0,3326000000 -0,0016
increased 0,3342000000 +0,0002
not_changed 0,3340000000 0
decreased 0,3340000000 -0,0016
increased 0,3356000000 +0,0028
increased 0,3328000000 +0,0004
increased 0,3324000000 +0,001
increased 0,3314000000 +0,002
increased 0,3294000000 +0,0003
increased 0,3291000000 +0,0014
increased 0,3277000000 +0,0004
increased 0,3273000000 +0,0023
decreased 0,3250000000 10
decreased 0,3251000000 -0,0006
increased 0,3257000000 +0,003
not_changed 0,3227000000 0
decreased 0,3227000000 -0,011
increased 0,3337000000 +0,0002
decreased 0,3335000000 10
decreased 0,3336000000 -0,0008
decreased 0,3344000000 -0,0048
increased 0,3392000000 +0,0011
increased 0,3381000000 +0,0004
decreased 0,3377000000 -0,0039
not_changed 0,3416000000 0
not_changed 0,3416000000 0
not_changed 0,3416000000 0
increased 0,3416000000 +0,0035
decreased 0,3381000000 -0,0017
increased 0,3398000000 +0,0002
increased 0,3396000000 +0,0021
increased 0,3375000000 +0,004
decreased 0,3335000000 10
decreased 0,3336000000 10
decreased 0,3337000000 -0,0016
not_changed 0,3353000000 0
decreased 0,3353000000 -0,0016
decreased 0,3369000000 -0,0002
decreased 0,3371000000 -0,0073
increased 0,3444000000 +0,0002
decreased 0,3442000000 -0,0025
increased 0,3467000000 +0,001
decreased 0,3457000000 -0,0005
decreased 0,3462000000 -0,0014
decreased 0,3476000000 -0,0042
decreased 0,3518000000 -0,0021
increased 0,3539000000 +0,0012
increased 0,3527000000 +10
increased 0,3526000000 +0,0001
decreased 0,3525000000 -0,0013
increased 0,3538000000 +0,0007
decreased 0,3531000000 -0,0057
not_changed 0,3588000000 0
decreased 0,3588000000 -0,0002
not_changed 0,3590000000 0
increased 0,3590000000 +0,0003
increased 0,3587000000 +0,0002
not_changed 0,3585000000 0
decreased 0,3585000000 -0,0011
increased 0,3596000000 +0,0019
decreased 0,3577000000 -0,0032
decreased 0,3609000000 -0,0019
increased 0,3628000000 +0,0008
decreased 0,3620000000 -0,0022
decreased 0,3642000000 10
increased 0,3643000000 +0,0002
increased 0,3641000000 +0,0042
not_changed 0,3599000000 0
not_changed 0,3599000000 0
decreased 0,3599000000 -0,0003
increased 0,3602000000 +0,001
increased 0,3592000000 +0,0009
increased 0,3583000000 +0,0018
increased 0,3565000000 +0,002
increased 0,3545000000 +0,0006
decreased 0,3539000000 -0,0033
decreased 0,3572000000 -0,0013
increased 0,3585000000 +0,0013
decreased 0,3572000000 -0,0002
increased 0,3574000000 +0,0002
increased 0,3572000000 +0,001
decreased 0,3562000000 -0,0003
not_changed 0,3565000000 0
not_changed 0,3565000000 0
increased 0,3565000000 +0,0019
increased 0,3546000000 +0,0001
decreased 0,3545000000 -0,004
decreased 0,3585000000 10
decreased 0,3586000000 -0,0006
decreased 0,3592000000 -0,0008
increased 0,3600000000 +0,0016
increased 0,3584000000 +0,0006
increased 0,3578000000 +0,0011
not_changed 0,3567000000 0
increased 0,3567000000 +0,0012
increased 0,3555000000 +0,0003
increased 0,3552000000 +0,0019
increased 0,3533000000 +0,0013
increased 0,3520000000 +0,0004
increased 0,3516000000 +0,0025
decreased 0,3491000000 -0,0004
increased 0,3495000000 +0,0002
increased 0,3493000000 +0,0008
decreased 0,3485000000 -0,0003
increased 0,3488000000 +0,0016
decreased 0,3472000000 -0,0035
not_changed 0,3507000000 0
not_changed 0,3507000000 0
decreased 0,3507000000 -0,0004
decreased 0,3511000000 -0,0027
decreased 0,3538000000 -0,0012
not_changed 0,3550000000 0
decreased 0,3550000000 -0,0002
increased 0,3552000000 +0,0067
decreased 0,3485000000 -0,0046
increased 0,3531000000 +0,0007
decreased 0,3524000000 -0,0005
not_changed 0,3529000000 0
decreased 0,3529000000 -0,0015
decreased 0,3544000000 -0,0003
decreased 0,3547000000 -0,0006
decreased 0,3553000000 -0,0034
increased 0,3587000000 +0,0004
increased 0,3583000000 +0,0003
decreased 0,3580000000 -0,0004
increased 0,3584000000 +0,0005
decreased 0,3579000000 -0,0032
increased 0,3611000000 +0,0003
decreased 0,3608000000 -0,0003
not_changed 0,3611000000 0
increased 0,3611000000 +0,0004
increased 0,3607000000 +0,0014
increased 0,3593000000 +0,0027
increased 0,3566000000 +0,0009
increased 0,3557000000 +0,0066
decreased 0,3491000000 -0,0009
decreased 0,3500000000 -0,0039
decreased 0,3539000000 -0,0013
increased 0,3552000000 +0,0012
decreased 0,3540000000 -0,004
decreased 0,3580000000 -0,0005
decreased 0,3585000000 -0,0022
not_changed 0,3607000000 0
not_changed 0,3607000000 0
increased 0,3607000000 +0,0025
decreased 0,3582000000 -0,0019
increased 0,3601000000 +0,002
decreased 0,3581000000 -0,0027
decreased 0,3608000000 -0,0003
increased 0,3611000000 +0,0019
increased 0,3592000000 +0,0027
decreased 0,3565000000 -0,0003
decreased 0,3568000000 -0,0004
increased 0,3572000000 +0,0006
increased 0,3566000000 +0,0006
increased 0,3560000000 +0,0005
increased 0,3555000000 +0,0028
increased 0,3527000000 +0,0028
decreased 0,3499000000 -0,0047
increased 0,3546000000 +0,0013
increased 0,3533000000 +0,0014
increased 0,3519000000 +0,0023
decreased 0,3496000000 -0,0025
increased 0,3521000000 +0,0009
increased 0,3512000000 +0,0027
decreased 0,3485000000 -0,0035
decreased 0,3520000000 -0,0004
increased 0,3524000000 +0,0002
increased 0,3522000000 +0,0016
increased 0,3506000000 +0,0052
increased 0,3454000000 +0,0008
increased 0,3446000000 +0,0016
increased 0,3430000000 +0,0006
decreased 0,3424000000 -0,0071
increased 0,3495000000 +0,0004
increased 0,3491000000 +0,0023
not_changed 0,3468000000 0
increased 0,3468000000 +0,0036
decreased 0,3432000000 -0,0014
decreased 0,3446000000 10
increased 0,3447000000 +0,0003
increased 0,3444000000 +0,0013
decreased 0,3431000000 -0,0024
not_changed 0,3455000000 0
not_changed 0,3455000000 0
decreased 0,3455000000 -0,0027
decreased 0,3482000000 -0,0031
increased 0,3513000000 +0,0032
decreased 0,3481000000 -0,0009
increased 0,3490000000 +0,0013
decreased 0,3477000000 -0,0007
decreased 0,3484000000 -0,0039
increased 0,3523000000 +0,0022
not_changed 0,3501000000 0
increased 0,3501000000 +0,0023
decreased 0,3478000000 -0,0004
increased 0,3482000000 +0,0028
decreased 0,3454000000 -0,0004
not_changed 0,3458000000 0
increased 0,3458000000 +0,0006
decreased 0,3452000000 -0,0027
increased 0,3479000000 +0,0005
decreased 0,3474000000 -0,0002
increased 0,3476000000 +0,0002
not_changed 0,3474000000 0
increased 0,3474000000 +0,0039
decreased 0,3435000000 -0,0003
decreased 0,3438000000 -0,0004
decreased 0,3442000000 -0,0018
decreased 0,3460000000 -0,0024
increased 0,3484000000 +0,0065
increased 0,3419000000 +0,0014
decreased 0,3405000000 -0,0033
not_changed 0,3438000000 0
decreased 0,3438000000 -0,0018
increased 0,3456000000 +0,0009
increased 0,3447000000 +0,0021
increased 0,3426000000 +0,0015
increased 0,3411000000 +0,0003
not_changed 0,3408000000 0
decreased 0,3408000000 -0,0016
decreased 0,3424000000 -0,0027
decreased 0,3451000000 -0,0033
decreased 0,3484000000 -0,0009
increased 0,3493000000 +0,0057
decreased 0,3436000000 -0,0013
increased 0,3449000000 +0,0022
increased 0,3427000000 +0,0005
decreased 0,3422000000 -0,002
decreased 0,3442000000 -0,0019
increased 0,3461000000 +0,0034
increased 0,3427000000 +0,0032
increased 0,3395000000 +0,0051
decreased 0,3344000000 -0,0003
decreased 0,3347000000 -0,003
decreased 0,3377000000 10
decreased 0,3378000000 -0,0039
decreased 0,3417000000 -0,0046
decreased 0,3463000000 10
not_changed 0,3464000000 0
decreased 0,3464000000 10
decreased 0,3465000000 -0,0073
decreased 0,3538000000 10
increased 0,3539000000 +0,0015
decreased 0,3524000000 -0,0049
increased 0,3573000000 +0,0014
decreased 0,3559000000 -0,0032
decreased 0,3591000000 -0,0011
decreased 0,3602000000 -0,0061
decreased 0,3663000000 -0,003
increased 0,3693000000 +0,0004
decreased 0,3689000000 -0,0003
increased 0,3692000000 +0,0048
decreased 0,3644000000 -0,0096
decreased 0,3740000000 -0,0156
increased 0,3896000000 +0,0068
increased 0,3828000000 +0,0034
increased 0,3794000000 +0,0079
increased 0,3715000000 +0,0016
increased 0,3699000000 +0,0024
increased 0,3675000000 +0,0058
increased 0,3617000000 +0,0056
not_changed 0,3561000000 0
decreased 0,3561000000 10
increased 0,3562000000 +0,0021
increased 0,3541000000 +0,0002
decreased 0,3539000000 -0,0003
decreased 0,3542000000 -0,0018
increased 0,3560000000 +0,0004
increased 0,3556000000 +0,0006
increased 0,3550000000 +0,0006
increased 0,3544000000 +0,0029
increased 0,3515000000 +0,0045
decreased 0,3470000000 -0,0003
increased 0,3473000000 +0,0024
decreased 0,3449000000 -0,0104
decreased 0,3553000000 -0,0005
increased 0,3558000000 +0,0026
increased 0,3532000000 +0,0005
decreased 0,3527000000 -0,0005
decreased 0,3532000000 10
decreased 0,3533000000 -0,0004
increased 0,3537000000 +0,0033
decreased 0,3504000000 -0,0031
increased 0,3535000000 +0,0016
increased 0,3519000000 +0,0168
not_changed 0,3351000000 0
decreased 0,3351000000 -0,0006
increased 0,3357000000 +0,0072
decreased 0,3285000000 -0,0018
increased 0,3303000000 +0,0017
increased 0,3286000000 +0,0011
increased 0,3275000000 +0,0071
decreased 0,3204000000 -0,0015
decreased 0,3219000000 -0,001
increased 0,3229000000 +0,0002
decreased 0,3227000000 -0,0047
decreased 0,3274000000 -0,0077
decreased 0,3351000000 -0,0013
increased 0,3364000000 +0,0013
decreased 0,3351000000 -0,0005
increased 0,3356000000 +0,0045
increased 0,3311000000 +0,0183
increased 0,3128000000 +0,003
increased 0,3098000000 +0,0005
decreased 0,3093000000 -0,0006
increased 0,3099000000 +0,007
increased 0,3029000000 +0,0005
increased 0,3024000000 +0,0004
decreased 0,3020000000 -0,0016
increased 0,3036000000 +0,0042
decreased 0,2994000000 -0,0006
increased 0,3000000000 +0,0002
not_changed 0,2998000000 0
increased 0,2998000000 +0,0024
increased 0,2974000000 +0,0025
decreased 0,2949000000 -0,0008
increased 0,2957000000 +0,0033
increased 0,2924000000 +0,0032
decreased 0,2892000000 -0,0015
decreased 0,2907000000 -0,0004
decreased 0,2911000000 10
decreased 0,2912000000 -0,0011
increased 0,2923000000 +0,0077
increased 0,2846000000 +0,0006
decreased 0,2840000000 -0,0008
decreased 0,2848000000 -0,0049
decreased 0,2897000000 -0,0002
decreased 0,2899000000 -0,0043
increased 0,2942000000 +0,0008
decreased 0,2934000000 -0,0009
increased 0,2943000000 +0,0005
increased 0,2938000000 +0,0002
increased 0,2936000000 +0,0007
decreased 0,2929000000 -0,0026
increased 0,2955000000 +0,0085
increased 0,2870000000 +0,0029
increased 0,2841000000 +0,0007
increased 0,2834000000 +0,0011
increased 0,2823000000 +0,004475279
decreased 0,2778247210 -0,000865226
increased 0,2786899470 +0,004418839
decreased 0,2742711080 -0,000666562
increased 0,2749376700 +0,000559881
decreased 0,2743777890 -0,00071264
decreased 0,2750904290 -0,004724019
decreased 0,2798144480 -0,000962624
increased 0,2807770720 +0,007553006
decreased 0,2732240660 -0,000959747
increased 0,2741838130 +0,00019888
decreased 0,2739849330 -0,000213276
decreased 0,2741982090 -0,003524769
decreased 0,2777229780 -0,00203365
decreased 0,2797566280 -0,000400052
increased 0,2801566800 +0,008239129
decreased 0,2719175510 -0,005347316
decreased 0,2772648670 -0,000392583
increased 0,2776574500 +0,009233086
decreased 0,2684243640 -0,004547201
increased 0,2729715650 +0,002692967
decreased 0,2702785980 -0,000301293
decreased 0,2705798910 -0,000365235
decreased 0,2709451260 -0,003272673
decreased 0,2742177990 -0,000392693
increased 0,2746104920 +0,003139277
increased 0,2714712150 +0,00453285
decreased 0,2669383650 -0,000513584
decreased 0,2674519490 -0,000632935
decreased 0,2680848840 -0,000293302
increased 0,2683781860 +0,000526209
increased 0,2678519770 +0,002086925
decreased 0,2657650520 7,242
increased 0,2657722940 +0,000986767
increased 0,2647855270 +0,000773384
increased 0,2640121430 +0,001659237
increased 0,2623529060 +0,000108369
decreased 0,2622445370 -0,002514436
decreased 0,2647589730 -0,000825378
decreased 0,2655843510 -0,001460682
increased 0,2670450330 +5,3478
increased 0,2669915550 +0,001014158
decreased 0,2659773970 -0,000967976
increased 0,2669453730 +0,006311234
decreased 0,2606341390 2,5477
decreased 0,2606596160 -0,003619161
decreased 0,2642787770 -0,006933108
decreased 0,2712118850 -0,006578915
increased 0,2777908000 +0,008098832
increased 0,2696919680 +0,004352438
increased 0,2653395300 +0,002534117
decreased 0,2628054130 -0,003087838
increased 0,2658932510 +0,000315872
decreased 0,2655773790 -0,001234708
increased 0,2668120870 +0,001325538
decreased 0,2654865490 -0,001711498
decreased 0,2671980470 -0,002086752
decreased 0,2692847990 -0,004460208
decreased 0,2737450070 -0,001745324
decreased 0,2754903310 -0,001253237
increased 0,2767435680 +0,005112232
increased 0,2716313360 +0,007168001
decreased 0,2644633350 -0,000187902
increased 0,2646512370 +0,008250522
not_changed 0,2564007150 0
Обратите внимание, что информация об обменного курса SAR в CAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Канадский доллар

Примечание: График курса обмена валют Саудовский риял/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Канадский доллар в течение 2487 дней.


SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.



CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.