Обменный курс на сегодня для SAR/CLP является SAR за CLP, это означает, что с 100 Саудовских риалов можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или CLP.

SAR в CLP обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 03:18:56 +0000	160,0853000000	-9,5059
Wed, 01 Nov 2017 10:03:57 +0000	169,5912000000	0
Wed, 01 Nov 2017 06:04:06 +0000	169,5912000000	+0,3085
Sun, 29 Oct 2017 01:24:16 +0000	169,2827000000	+0,8347
Thu, 26 Oct 2017 15:21:10 +0000	168,4480000000	-0,112
Tue, 24 Oct 2017 20:28:12 +0000	168,5600000000	+1,0622
Sun, 22 Oct 2017 11:03:37 +0000	167,4978000000	0
Sat, 21 Oct 2017 14:34:45 +0000	167,4978000000	+0,8667
Thu, 19 Oct 2017 06:10:08 +0000	166,6311000000	+0,5751
Sun, 15 Oct 2017 00:01:23 +0000	166,0560000000	0
Fri, 13 Oct 2017 21:34:12 +0000	166,0560000000	-2,6472
Sun, 08 Oct 2017 15:34:36 +0000	168,7032000000	+1,1058
Fri, 06 Oct 2017 03:53:15 +0000	167,5974000000	-0,6969
Thu, 05 Oct 2017 02:10:05 +0000	168,2943000000	-0,1369
Wed, 04 Oct 2017 18:54:49 +0000	168,4312000000	-2,1067
Mon, 02 Oct 2017 09:38:13 +0000	170,5379000000	+0,4221
Wed, 27 Sep 2017 16:57:05 +0000	170,1158000000	+2,4393
Tue, 26 Sep 2017 06:22:09 +0000	167,6765000000	+1,0054
Mon, 25 Sep 2017 08:38:37 +0000	166,6711000000	-0,0045
Sun, 24 Sep 2017 22:36:11 +0000	166,6756000000	+0,0045
Sun, 24 Sep 2017 11:20:18 +0000	166,6711000000	0
Sat, 23 Sep 2017 18:19:58 +0000	166,6711000000	0
Sat, 23 Sep 2017 00:03:15 +0000	166,6711000000	+0,9334
Thu, 21 Sep 2017 06:48:13 +0000	165,7377000000	-0,5245
Sat, 16 Sep 2017 17:18:31 +0000	166,2622000000	0
Sat, 16 Sep 2017 08:14:26 +0000	166,2622000000	-0,0302
Fri, 15 Sep 2017 04:09:10 +0000	166,2924000000	+0,9328
Sat, 09 Sep 2017 18:23:20 +0000	165,3596000000	0
Sat, 09 Sep 2017 15:20:19 +0000	165,3596000000	-1,4426
Sun, 03 Sep 2017 06:00:11 +0000	166,8022000000	-0,7355
Tue, 29 Aug 2017 13:55:47 +0000	167,5377000000	+0,1502
Mon, 28 Aug 2017 18:19:27 +0000	167,3875000000	-2,7874
Fri, 25 Aug 2017 06:27:01 +0000	170,1749000000	-1,1226
Tue, 22 Aug 2017 12:29:15 +0000	171,2975000000	-1,0723
Sat, 19 Aug 2017 10:30:20 +0000	172,3698000000	+0,139
Thu, 17 Aug 2017 19:11:08 +0000	172,2308000000	+0,5
Thu, 17 Aug 2017 01:48:56 +0000	171,7308000000	-1,26
Tue, 15 Aug 2017 20:34:03 +0000	172,9908000000	+0,0627
Mon, 14 Aug 2017 19:28:57 +0000	172,9281000000	+0,6032
Mon, 14 Aug 2017 06:57:24 +0000	172,3249000000	-0,0149
Sat, 12 Aug 2017 13:41:03 +0000	172,3398000000	-0,6643
Fri, 11 Aug 2017 12:10:40 +0000	173,0041000000	+0,4
Thu, 10 Aug 2017 14:56:40 +0000	172,6041000000	-0,2487
Thu, 10 Aug 2017 04:44:22 +0000	172,8528000000	-0,1626
Wed, 09 Aug 2017 02:38:01 +0000	173,0154000000	-0,5064
Sat, 05 Aug 2017 01:11:45 +0000	173,5218000000	-0,0249
Thu, 03 Aug 2017 05:09:20 +0000	173,5467000000	-0,79
Wed, 02 Aug 2017 01:19:51 +0000	174,3367000000	+0,0293
Mon, 31 Jul 2017 00:52:10 +0000	174,3074000000	+1,3543
Wed, 26 Jul 2017 16:41:00 +0000	172,9531000000	-0,705
Sun, 23 Jul 2017 22:16:36 +0000	173,6581000000	-0,007
Sun, 23 Jul 2017 01:05:26 +0000	173,6651000000	-0,3249
Fri, 21 Jul 2017 03:38:43 +0000	173,9900000000	-0,2894
Thu, 20 Jul 2017 03:26:42 +0000	174,2794000000	+0,044
Wed, 19 Jul 2017 16:47:03 +0000	174,2354000000	-0,496
Tue, 18 Jul 2017 23:32:08 +0000	174,7314000000	-1,3369
Mon, 17 Jul 2017 20:55:55 +0000	176,0683000000	+0,7147
Sun, 16 Jul 2017 17:23:46 +0000	175,3536000000	-2,3922
Tue, 11 Jul 2017 13:35:18 +0000	177,7458000000	+0,1239
Thu, 06 Jul 2017 01:11:44 +0000	177,6219000000	+0,658
Wed, 05 Jul 2017 07:34:25 +0000	176,9639000000	+0,1733
Tue, 04 Jul 2017 12:33:58 +0000	176,7906000000	-0,5019
Mon, 03 Jul 2017 09:22:51 +0000	177,2925000000	-0,0643
Fri, 30 Jun 2017 10:43:59 +0000	177,3568000000	-0,0251
Fri, 30 Jun 2017 05:14:59 +0000	177,3819000000	+0,4531
Thu, 29 Jun 2017 12:05:24 +0000	176,9288000000	+0,2347
Wed, 28 Jun 2017 16:11:34 +0000	176,6941000000	+0,4174
Sun, 25 Jun 2017 12:36:26 +0000	176,2767000000	-0,1628
Tue, 20 Jun 2017 10:28:46 +0000	176,4395000000	-0,0105
Tue, 20 Jun 2017 04:24:49 +0000	176,4500000000	-1,0011
Mon, 19 Jun 2017 09:49:40 +0000	177,4511000000	-0,0165
Sun, 18 Jun 2017 18:37:39 +0000	177,4676000000	0
Sun, 18 Jun 2017 04:08:45 +0000	177,4676000000	-0,1343
Fri, 16 Jun 2017 00:05:45 +0000	177,6019000000	+1,1729
Thu, 15 Jun 2017 01:08:07 +0000	176,4290000000	-0,3208
Mon, 12 Jun 2017 12:58:45 +0000	176,7498000000	-0,1529
Sat, 10 Jun 2017 23:27:33 +0000	176,9027000000	0
Sat, 10 Jun 2017 05:13:57 +0000	176,9027000000	-1,5188
Tue, 06 Jun 2017 05:26:56 +0000	178,4215000000	-0,3037
Sat, 03 Jun 2017 09:55:54 +0000	178,7252000000	-0,6618
Fri, 02 Jun 2017 11:54:08 +0000	179,3870000000	-0,7701
Tue, 30 May 2017 20:35:25 +0000	180,1571000000	+0,2648
Tue, 30 May 2017 03:11:53 +0000	179,8923000000	+0,6048
Mon, 29 May 2017 11:55:12 +0000	179,2875000000	+0,0215
Sat, 27 May 2017 19:30:17 +0000	179,2660000000	+0,8699
Fri, 26 May 2017 06:40:51 +0000	178,3961000000	-1,5815
Tue, 23 May 2017 23:52:44 +0000	179,9776000000	+1,6742
Sun, 21 May 2017 20:06:57 +0000	178,3034000000	-1,0068
Fri, 19 May 2017 09:18:07 +0000	179,3102000000	-0,0526
Wed, 10 May 2017 17:20:00 +0000	179,3628000000	+0,3505
Mon, 08 May 2017 00:45:13 +0000	179,0123000000	-1,3444
Fri, 05 May 2017 14:55:20 +0000	180,3567000000	+3,5708
Fri, 28 Apr 2017 09:50:32 +0000	176,7859000000	0
Fri, 28 Apr 2017 05:47:50 +0000	176,7859000000	+2,5795
Sun, 23 Apr 2017 19:01:17 +0000	174,2064000000	0
Sat, 22 Apr 2017 20:40:06 +0000	174,2064000000	+0,8869
Wed, 19 Apr 2017 18:34:21 +0000	173,3195000000	+0,007
Wed, 19 Apr 2017 13:38:57 +0000	173,3125000000	+0,377
Tue, 18 Apr 2017 21:57:43 +0000	172,9355000000	+0,8159
Mon, 17 Apr 2017 23:33:50 +0000	172,1196000000	-1,9529
Wed, 12 Apr 2017 22:06:40 +0000	174,0725000000	-0,3066
Mon, 10 Apr 2017 14:53:15 +0000	174,3791000000	-0,6319
Sat, 08 Apr 2017 21:35:42 +0000	175,0110000000	-0,335
Wed, 05 Apr 2017 14:04:34 +0000	175,3460000000	-0,7039
Wed, 05 Apr 2017 10:57:34 +0000	176,0499000000	-0,576
Tue, 04 Apr 2017 14:50:06 +0000	176,6259000000	+0,6649
Sat, 01 Apr 2017 20:10:23 +0000	175,9610000000	0
Sat, 01 Apr 2017 03:16:51 +0000	175,9610000000	-1,3186
Mon, 27 Mar 2017 21:53:31 +0000	177,2796000000	+0,8619
Wed, 22 Mar 2017 21:55:21 +0000	176,4177000000	+0,7067
Tue, 21 Mar 2017 18:13:24 +0000	175,7110000000	-0,8372
Sun, 19 Mar 2017 00:23:41 +0000	176,5482000000	+0,1006
Fri, 17 Mar 2017 05:29:16 +0000	176,4476000000	-0,5664
Sun, 12 Mar 2017 01:13:21 +0000	177,0140000000	-0,5114
Thu, 09 Mar 2017 21:52:31 +0000	177,5254000000	+0,5739
Wed, 08 Mar 2017 22:32:09 +0000	176,9515000000	+0,488
Wed, 08 Mar 2017 13:28:58 +0000	176,4635000000	+0,7776
Wed, 08 Mar 2017 07:16:29 +0000	175,6859000000	+0,0756
Tue, 07 Mar 2017 19:17:42 +0000	175,6103000000	+0,3686
Sat, 04 Mar 2017 13:40:11 +0000	175,2417000000	+0,398
Fri, 03 Mar 2017 03:36:33 +0000	174,8437000000	+1,6481
Thu, 02 Mar 2017 11:05:15 +0000	173,1956000000	-0,0274
Wed, 01 Mar 2017 20:52:48 +0000	173,2230000000	-0,1034
Tue, 28 Feb 2017 15:49:43 +0000	173,3264000000	+0,8671
Sun, 26 Feb 2017 06:35:09 +0000	172,4593000000	+1,4042
Fri, 24 Feb 2017 01:39:35 +0000	171,0551000000	-0,6424
Tue, 21 Feb 2017 15:24:17 +0000	171,6975000000	+1,3288
Wed, 15 Feb 2017 18:33:07 +0000	170,3687000000	-0,02
Wed, 15 Feb 2017 15:15:25 +0000	170,3887000000	-0,8132
Tue, 14 Feb 2017 06:58:06 +0000	171,2019000000	-1,4036
Thu, 09 Feb 2017 05:10:33 +0000	172,6055000000	-0,2766
Wed, 08 Feb 2017 17:39:42 +0000	172,8821000000	+1,1537
Wed, 08 Feb 2017 12:00:58 +0000	171,7284000000	+0,9224
Mon, 06 Feb 2017 03:54:59 +0000	170,8060000000	-0,4843
Fri, 03 Feb 2017 01:04:44 +0000	171,2903000000	-1,0274
Thu, 02 Feb 2017 05:25:18 +0000	172,3177000000	-0,9728
Sun, 29 Jan 2017 10:01:22 +0000	173,2905000000	0
Sat, 28 Jan 2017 08:20:47 +0000	173,2905000000	-0,22
Fri, 27 Jan 2017 21:22:03 +0000	173,5105000000	+0,02
Fri, 27 Jan 2017 17:40:17 +0000	173,4905000000	+0,4903
Thu, 26 Jan 2017 10:13:44 +0000	173,0002000000	+0,0483
Wed, 25 Jan 2017 19:40:11 +0000	172,9519000000	-0,9229
Wed, 25 Jan 2017 08:16:56 +0000	173,8748000000	-1,0649
Sat, 21 Jan 2017 23:36:46 +0000	174,9397000000	0
Sat, 21 Jan 2017 14:27:03 +0000	174,9397000000	-0,8479
Sun, 15 Jan 2017 07:36:45 +0000	175,7876000000	-0,1553
Fri, 13 Jan 2017 14:16:13 +0000	175,9429000000	-2,82
Mon, 09 Jan 2017 17:50:01 +0000	178,7629000000	+0,8281
Mon, 09 Jan 2017 06:43:02 +0000	177,9348000000	+0,0418
Sat, 07 Jan 2017 17:24:28 +0000	177,8930000000	-1,3621
Tue, 03 Jan 2017 12:51:31 +0000	179,2551000000	+0,8649
Sun, 01 Jan 2017 18:24:06 +0000	178,3902000000	0
Sun, 01 Jan 2017 10:23:37 +0000	178,3902000000	+0,4548
Fri, 30 Dec 2016 12:35:44 +0000	177,9354000000	-1,6248
Wed, 28 Dec 2016 10:42:42 +0000	179,5602000000	-0,1604
Sun, 25 Dec 2016 01:04:08 +0000	179,7206000000	-0,9899
Tue, 20 Dec 2016 03:24:35 +0000	180,7105000000	+1,08
Sat, 17 Dec 2016 07:24:22 +0000	179,6305000000	+2,2774
Thu, 15 Dec 2016 22:58:08 +0000	177,3531000000	+3,6081
Mon, 12 Dec 2016 08:48:36 +0000	173,7450000000	-1,1776
Sun, 11 Dec 2016 08:56:29 +0000	174,9226000000	0
Sat, 10 Dec 2016 11:40:48 +0000	174,9226000000	+1,1952
Fri, 09 Dec 2016 20:31:33 +0000	173,7274000000	-2,7893
Tue, 06 Dec 2016 14:21:13 +0000	176,5167000000	-2,9693
Sun, 04 Dec 2016 22:18:29 +0000	179,4860000000	-0,7484
Thu, 01 Dec 2016 11:50:16 +0000	180,2344000000	+0,0592
Tue, 29 Nov 2016 00:20:53 +0000	180,1752000000	-0,2082
Sun, 27 Nov 2016 05:04:20 +0000	180,3834000000	+0,2631
Tue, 22 Nov 2016 02:36:14 +0000	180,1203000000	+1,2665
Tue, 15 Nov 2016 09:19:31 +0000	178,8538000000	+1,6583
Sat, 12 Nov 2016 17:23:37 +0000	177,1955000000	+4,0859
Thu, 10 Nov 2016 10:34:18 +0000	173,1096000000	-1,9054
Fri, 04 Nov 2016 19:31:32 +0000	175,0150000000	+1,7567
Thu, 03 Nov 2016 10:58:39 +0000	173,2583000000	-0,2442
Fri, 28 Oct 2016 05:10:52 +0000	173,5025000000	-0,6932
Tue, 25 Oct 2016 22:53:41 +0000	174,1957000000	-1,8023
Mon, 24 Oct 2016 13:56:32 +0000	175,9980000000	-1,7994
Sun, 23 Oct 2016 02:49:33 +0000	177,7974000000	0
Sat, 22 Oct 2016 15:33:37 +0000	177,7974000000	-0,8751
Tue, 18 Oct 2016 11:21:49 +0000	178,6725000000	-0,1031
Sat, 15 Oct 2016 18:57:11 +0000	178,7756000000	+2,5125
Tue, 04 Oct 2016 14:10:03 +0000	176,2631000000	+1,704
Sat, 01 Oct 2016 06:27:52 +0000	174,5591000000	-2,1198
Tue, 27 Sep 2016 10:52:03 +0000	176,6789000000	+0,5334
Mon, 26 Sep 2016 00:08:29 +0000	176,1455000000	-2,8539
Thu, 22 Sep 2016 14:30:39 +0000	178,9994000000	-1,2933
Sun, 18 Sep 2016 20:32:08 +0000	180,2927000000	0
Sun, 18 Sep 2016 14:29:51 +0000	180,2927000000	0
Fri, 16 Sep 2016 22:44:45 +0000	180,2927000000	+0,4231
Wed, 14 Sep 2016 21:56:48 +0000	179,8696000000	-0,5175
Wed, 14 Sep 2016 04:18:40 +0000	180,3871000000	+1,3786
Fri, 09 Sep 2016 14:28:04 +0000	179,0085000000	-0,0666
Mon, 05 Sep 2016 06:09:47 +0000	179,0751000000	-0,2039
Mon, 29 Aug 2016 03:45:47 +0000	179,2790000000	+3,1446
Fri, 26 Aug 2016 12:46:58 +0000	176,1344000000	-2,5505
Thu, 25 Aug 2016 07:01:37 +0000	178,6849000000	+0,5104
Tue, 23 Aug 2016 15:26:13 +0000	178,1745000000	+4,5374
Mon, 15 Aug 2016 03:46:40 +0000	173,6371000000	+2,4443
Sun, 14 Aug 2016 15:44:27 +0000	171,1928000000	-0,1466
Fri, 12 Aug 2016 04:56:23 +0000	171,3394000000	-1,7111
Thu, 11 Aug 2016 00:54:47 +0000	173,0505000000	-1,5779
Tue, 09 Aug 2016 09:34:15 +0000	174,6284000000	-0,0046
Tue, 09 Aug 2016 03:00:56 +0000	174,6330000000	-0,4341
Sat, 06 Aug 2016 00:25:09 +0000	175,0671000000	-1,329
Tue, 26 Jul 2016 20:54:32 +0000	176,3961000000	+2,4668
Wed, 20 Jul 2016 08:35:55 +0000	173,9293000000	-0,7338
Mon, 18 Jul 2016 11:20:13 +0000	174,6631000000	+0,432
Fri, 15 Jul 2016 18:54:13 +0000	174,2311000000	-1,7698
Wed, 13 Jul 2016 03:31:43 +0000	176,0009000000	-0,6479
Sat, 09 Jul 2016 20:16:48 +0000	176,6488000000	+0,1794
Mon, 04 Jul 2016 05:36:20 +0000	176,4694000000	-4,6132
Tue, 28 Jun 2016 20:03:30 +0000	181,0826000000	+3,6436
Mon, 27 Jun 2016 04:26:38 +0000	177,4390000000	-4,648
Wed, 22 Jun 2016 03:03:45 +0000	182,0870000000	-1,1968
Sat, 18 Jun 2016 10:31:41 +0000	183,2838000000	+2,2487
Mon, 06 Jun 2016 17:44:05 +0000	181,0351000000	-1,2486
Sun, 05 Jun 2016 13:48:53 +0000	182,2837000000	+0,0002
Fri, 03 Jun 2016 19:31:49 +0000	182,2835000000	-3,0729
Wed, 25 May 2016 11:07:32 +0000	185,3564000000	+0,7881
Fri, 20 May 2016 22:38:01 +0000	184,5683000000	-0,0336
Thu, 19 May 2016 00:31:13 +0000	184,6019000000	+0,294
Tue, 17 May 2016 13:41:58 +0000	184,3079000000	+1,1797
Mon, 16 May 2016 22:27:02 +0000	183,1282000000	-0,0538
Mon, 16 May 2016 03:17:16 +0000	183,1820000000	+4,7067
Mon, 09 May 2016 18:26:29 +0000	178,4753000000	+2,849
Wed, 04 May 2016 01:40:53 +0000	175,6263000000	-0,6212
Mon, 02 May 2016 02:40:59 +0000	176,2475000000	-1,3336
Sat, 23 Apr 2016 12:34:18 +0000	177,5811000000	+0,8759
Mon, 18 Apr 2016 00:35:18 +0000	176,7052000000	-0,1629
Sun, 17 Apr 2016 20:14:52 +0000	176,8681000000	-1,4482
Wed, 13 Apr 2016 16:32:17 +0000	178,3163000000	-3,7947
Mon, 11 Apr 2016 04:10:05 +0000	182,1110000000	-0,1919
Sun, 10 Apr 2016 22:22:01 +0000	182,3029000000	0
Sat, 09 Apr 2016 23:47:06 +0000	182,3029000000	+3,0218
Tue, 05 Apr 2016 00:38:44 +0000	179,2811000000	+0,8774
Sat, 02 Apr 2016 20:06:49 +0000	178,4037000000	-2,5724
Mon, 28 Mar 2016 21:47:06 +0000	180,9761000000	-0,5574
Sun, 27 Mar 2016 23:37:18 +0000	181,5335000000	-0,714
Thu, 24 Mar 2016 12:27:04 +0000	182,2475000000	+1,3904
Wed, 23 Mar 2016 17:41:22 +0000	180,8571000000	+3,6975
Mon, 14 Mar 2016 22:38:42 +0000	177,1596000000	+0,052
Mon, 14 Mar 2016 04:51:54 +0000	177,1076000000	-5,2377
Mon, 07 Mar 2016 00:36:31 +0000	182,3453000000	0
Sat, 05 Mar 2016 13:42:53 +0000	182,3453000000	-3,4358
Wed, 02 Mar 2016 10:46:00 +0000	185,7811000000	+0,0664
Mon, 29 Feb 2016 18:26:13 +0000	185,7147000000	+0,9599
Wed, 24 Feb 2016 21:10:29 +0000	184,7548000000	-1,7598
Mon, 22 Feb 2016 02:32:45 +0000	186,5146000000	0
Sat, 20 Feb 2016 21:09:35 +0000	186,5146000000	-0,2993
Wed, 17 Feb 2016 20:51:11 +0000	186,8139000000	-2,2288
Wed, 17 Feb 2016 00:01:05 +0000	189,0427000000	+1,5732
Tue, 16 Feb 2016 13:51:34 +0000	187,4695000000	+0,125
Mon, 15 Feb 2016 21:06:15 +0000	187,3445000000	+1,6454
Fri, 05 Feb 2016 04:46:02 +0000	185,6991000000	-4,777
Wed, 03 Feb 2016 06:45:16 +0000	190,4761000000	-0,1664
Thu, 28 Jan 2016 09:58:59 +0000	190,6425000000	-0,0519
Sun, 24 Jan 2016 21:23:00 +0000	190,6944000000	0
Sat, 23 Jan 2016 18:55:13 +0000	190,6944000000	-2,5489
Thu, 21 Jan 2016 23:16:30 +0000	193,2433000000	-0,5778
Tue, 19 Jan 2016 22:32:25 +0000	193,8211000000	-0,895
Mon, 18 Jan 2016 14:35:06 +0000	194,7161000000	-0,6758
Sun, 17 Jan 2016 21:28:19 +0000	195,3919000000	+1,3636
Sat, 09 Jan 2016 01:40:15 +0000	194,0283000000	+1,7665
Thu, 07 Jan 2016 23:42:04 +0000	192,2618000000	+1,9664
Tue, 05 Jan 2016 17:08:49 +0000	190,2954000000	+1,5246
Fri, 01 Jan 2016 20:41:49 +0000	188,7708000000	-0,2316
Wed, 30 Dec 2015 03:55:56 +0000	189,0024000000	+2,3161
Sat, 26 Dec 2015 13:00:08 +0000	186,6863000000	+0,0497
Fri, 25 Dec 2015 15:57:40 +0000	186,6366000000	+0,4061
Fri, 18 Dec 2015 21:09:42 +0000	186,2305000000	-2,0239
Wed, 09 Dec 2015 07:24:15 +0000	188,2544000000	+1,4661
Sun, 06 Dec 2015 13:43:50 +0000	186,7883000000	0
Sat, 05 Dec 2015 00:24:46 +0000	186,7883000000	-0,3781
Thu, 03 Dec 2015 13:27:40 +0000	187,1664000000	-2,1379
Mon, 30 Nov 2015 15:34:02 +0000	189,3043000000	-0,6593
Fri, 27 Nov 2015 19:13:46 +0000	189,9636000000	-0,0467
Thu, 26 Nov 2015 03:55:29 +0000	190,0103000000	+0,3342
Sat, 21 Nov 2015 12:32:51 +0000	189,6761000000	-0,1334
Tue, 17 Nov 2015 21:29:50 +0000	189,8095000000	+1,5417
Fri, 13 Nov 2015 19:20:18 +0000	188,2678000000	+3,7165
Wed, 04 Nov 2015 20:17:39 +0000	184,5513000000	+0,9311
Tue, 03 Nov 2015 20:53:41 +0000	183,6202000000	+0,184
Tue, 27 Oct 2015 08:49:32 +0000	183,4362000000	+0,2392
Mon, 26 Oct 2015 07:06:57 +0000	183,1970000000	+1,7755
Thu, 15 Oct 2015 03:13:34 +0000	181,4215000000	-2,3102
Sun, 04 Oct 2015 11:38:05 +0000	183,7317000000	-3,2845
Fri, 25 Sep 2015 19:25:24 +0000	187,0162000000	+0,9816
Tue, 22 Sep 2015 17:37:30 +0000	186,0346000000	+3,6481
Wed, 16 Sep 2015 00:17:58 +0000	182,3865000000	-1,8083
Wed, 09 Sep 2015 08:34:45 +0000	184,1948000000	-0,5669
Mon, 31 Aug 2015 19:03:55 +0000	184,7617000000	-1,2537
Mon, 24 Aug 2015 03:07:06 +0000	186,0154000000	-0,0695
Sun, 23 Aug 2015 05:23:33 +0000	186,0849000000	+0,8235
Thu, 20 Aug 2015 04:27:37 +0000	185,2614000000	+2,6755
Sat, 15 Aug 2015 12:10:28 +0000	182,5859000000	+0,9024
Wed, 12 Aug 2015 09:05:30 +0000	181,6835000000	+0,6036
Fri, 07 Aug 2015 05:03:42 +0000	181,0799000000	+4,911
Sat, 25 Jul 2015 01:02:20 +0000	176,1689000000	+3,6135
Sun, 12 Jul 2015 20:26:00 +0000	172,5554000000	-0,0032
Fri, 10 Jul 2015 02:02:08 +0000	172,5586000000	-1,2859
Thu, 09 Jul 2015 08:14:22 +0000	173,8445000000	+3,5905
Tue, 30 Jun 2015 18:39:25 +0000	170,2540000000	+1,5752
Mon, 22 Jun 2015 07:09:22 +0000	168,6788000000	+0,3003
Sun, 14 Jun 2015 06:49:53 +0000	168,3785000000	0
Sat, 13 Jun 2015 22:12:23 +0000	168,3785000000	+0,2417
Fri, 12 Jun 2015 06:46:37 +0000	168,1368000000	-0,0144
Tue, 09 Jun 2015 04:07:24 +0000	168,1512000000	-1,645
Fri, 05 Jun 2015 14:13:28 +0000	169,7962000000	+2,422
Thu, 04 Jun 2015 11:29:31 +0000	167,3742000000	+0,0045
Thu, 04 Jun 2015 06:15:13 +0000	167,3697000000	+3,797
Wed, 27 May 2015 03:50:11 +0000	163,5727000000	+0,9009
Mon, 25 May 2015 13:45:11 +0000	162,6718000000	+1,6301
Thu, 21 May 2015 22:57:04 +0000	161,0417000000	+1,9603
Sun, 17 May 2015 06:57:38 +0000	159,0814000000	-1,6202
Thu, 14 May 2015 07:09:14 +0000	160,7016000000	-2,8551
Mon, 04 May 2015 13:01:18 +0000	163,5567000000	+0,4135
Sun, 03 May 2015 13:55:29 +0000	163,1432000000	0
Sat, 02 May 2015 08:53:12 +0000	163,1432000000	-1,2163
Mon, 20 Apr 2015 19:54:34 +0000	164,3595000000	-0,7885
Sat, 11 Apr 2015 01:41:55 +0000	165,1480000000	0
Fri, 10 Apr 2015 22:05:05 +0000	165,1480000000	+1,093
Sun, 05 Apr 2015 10:27:11 +0000	164,0550000000	-3,0657
Tue, 31 Mar 2015 11:41:01 +0000	167,1207000000	+1,0086
Fri, 27 Mar 2015 06:16:14 +0000	166,1121000000	-2,3284
Fri, 20 Mar 2015 21:26:22 +0000	168,4405000000	-0,6
Fri, 13 Mar 2015 04:29:11 +0000	169,0405000000	+0,2842
Tue, 10 Mar 2015 14:57:51 +0000	168,7563000000	+1,2861
Tue, 10 Mar 2015 10:00:19 +0000	167,4702000000	+2,9002
Fri, 27 Feb 2015 20:33:16 +0000	164,5700000000	-0,4623
Wed, 25 Feb 2015 10:00:15 +0000	165,0323000000	+0,0929
Fri, 20 Feb 2015 04:31:33 +0000	164,9394000000	-0,2133
Thu, 19 Feb 2015 09:36:36 +0000	165,1527000000	-0,9844
Fri, 13 Feb 2015 11:56:13 +0000	166,1371000000	-0,8985
Fri, 30 Jan 2015 02:42:54 +0000	167,0356000000	+1,3408
Wed, 28 Jan 2015 03:04:33 +0000	165,6948000000	-0,9816
Thu, 15 Jan 2015 11:14:28 +0000	166,6764000000	+3,1472
Mon, 05 Jan 2015 04:03:17 +0000	163,5292000000	+2,1439
Fri, 02 Jan 2015 03:57:53 +0000	161,3853000000	-0,4983
Fri, 26 Dec 2014 22:57:45 +0000	161,8836000000	-0,4313
Tue, 23 Dec 2014 22:29:16 +0000	162,3149000000	-2,661
Sat, 13 Dec 2014 18:36:41 +0000	164,9759000000	+0,6633
Fri, 12 Dec 2014 12:08:06 +0000	164,3126000000	+4,1157
Thu, 27 Nov 2014 16:17:43 +0000	160,1969000000	+1,876
Mon, 24 Nov 2014 03:02:01 +0000	158,3209000000	-1,863
Thu, 20 Nov 2014 00:04:16 +0000	160,1839000000	+1,3635
Tue, 18 Nov 2014 03:15:30 +0000	158,8204000000	+2,4341
Sun, 09 Nov 2014 00:27:55 +0000	156,3863000000	+0,6211
Sat, 25 Oct 2014 21:35:26 +0000	155,7652000000	-1,1484
Wed, 15 Oct 2014 00:26:16 +0000	156,9136000000	-1,9683
Mon, 15 Sep 2014 14:48:55 +0000	158,8819000000	+0,6021
Sun, 14 Sep 2014 13:31:12 +0000	158,2798000000	+0,6041
Tue, 09 Sep 2014 23:51:17 +0000	157,6757000000	+0,7492
Thu, 04 Sep 2014 06:23:20 +0000	156,9265000000	+3,759
Tue, 12 Aug 2014 08:29:58 +0000	153,1675000000	-0,7385
Wed, 06 Aug 2014 01:55:28 +0000	153,9060000000	+6,5216
Thu, 10 Jul 2014 23:43:58 +0000	147,3844000000	+0,8357
Fri, 27 Jun 2014 04:34:19 +0000	146,5487000000	-0,7519
Mon, 23 Jun 2014 16:30:00 +0000	147,3006000000	-1,2957
Mon, 16 Jun 2014 13:13:29 +0000	148,5963000000	+1,3623
Wed, 02 Apr 2014 04:41:11 +0000	147,2340000000	+0,5177
Sun, 30 Mar 2014 20:10:57 +0000	146,7163000000	-0,6106
Fri, 28 Mar 2014 06:47:07 +0000	147,3269000000	-4,0317
Sat, 08 Mar 2014 06:00:02 +0000	151,3586000000	+6,7207
Thu, 23 Jan 2014 04:07:55 +0000	144,6379000000	+3,0745
Mon, 06 Jan 2014 13:34:55 +0000	141,5634000000	+0,3838
Sun, 05 Jan 2014 03:05:22 +0000	141,1796000000	+0,8516
Sat, 28 Dec 2013 17:29:21 +0000	140,3280000000	+0,617
Fri, 27 Dec 2013 19:44:57 +0000	139,7110000000	-2,5424
Thu, 12 Dec 2013 05:17:47 +0000	142,2534000000	+5,656064
Mon, 04 Nov 2013 12:31:45 +0000	136,5973360000	-0,003586
Sun, 03 Nov 2013 10:59:28 +0000	136,6009220000	+5,054301
Fri, 18 Oct 2013 13:29:39 +0000	131,5466210000	-1,509766
Tue, 15 Oct 2013 20:40:29 +0000	133,0563870000	-0,340311
Wed, 09 Oct 2013 22:59:49 +0000	133,3966980000	-0,259944
Mon, 30 Sep 2013 13:53:55 +0000	133,6566420000	+1,457832
Wed, 25 Sep 2013 02:20:24 +0000	132,1988100000	-3,006058
Tue, 10 Sep 2013 10:36:50 +0000	135,2048680000	-0,831356
Sat, 31 Aug 2013 15:03:16 +0000	136,0362240000	0
Fri, 30 Aug 2013 22:18:23 +0000	136,0362240000	-0,421299
Tue, 30 Jul 2013 21:41:43 +0000	136,4575230000	+2,468578
Mon, 22 Jul 2013 13:03:47 +0000	133,9889450000	-1,3674
Sun, 30 Jun 2013 12:36:49 +0000	135,3563450000	+2,303451
Thu, 13 Jun 2013 18:30:34 +0000	133,0528940000	-0,273106
Thu, 13 Jun 2013 02:15:19 +0000	133,3260000000	+2,806176
Thu, 30 May 2013 10:49:17 +0000	130,5198240000	+5,213433
Sun, 05 May 2013 08:01:48 +0000	125,3063910000	-0,413552
Thu, 02 May 2013 04:37:15 +0000	125,7199430000	+0,824393
Mon, 15 Apr 2013 01:47:48 +0000	124,8955500000	0
Sun, 14 Apr 2013 09:29:15 +0000	124,8955500000	-0,824393
Sun, 31 Mar 2013 14:58:39 +0000	125,7199430000	-0,234237
Mon, 25 Mar 2013 20:28:43 +0000	125,9541800000	+0,115577
Thu, 21 Mar 2013 09:54:06 +0000	125,8386030000	+0,414332
Thu, 14 Mar 2013 21:34:31 +0000	125,4242710000	-0,711964
Wed, 27 Feb 2013 14:17:06 +0000	126,1362350000	+0,12253
Fri, 22 Feb 2013 01:07:06 +0000	126,0137050000	0
Thu, 21 Feb 2013 09:59:02 +0000	126,0137050000	+0,592727
Tue, 19 Feb 2013 06:31:14 +0000	125,4209780000	0
Fri, 15 Feb 2013 19:48:21 +0000	125,4209780000	-0,239719
Wed, 13 Feb 2013 14:15:27 +0000	125,6606970000	-0,23732
Tue, 12 Feb 2013 15:20:36 +0000	125,8980170000	+0,122074
Mon, 11 Feb 2013 20:57:44 +0000	125,7759430000	0
Mon, 11 Feb 2013 09:07:35 +0000	125,7759430000	-0,181544
Wed, 06 Feb 2013 13:03:06 +0000	125,9574870000	+0,233772
Sat, 26 Jan 2013 23:34:46 +0000	125,7237150000	+0,361703
Sat, 12 Jan 2013 00:41:07 +0000	125,3620120000	-2,959451
Tue, 27 Nov 2012 03:49:13 +0000	128,3214630000	-0,804445
Sun, 18 Nov 2012 15:42:53 +0000	129,1259080000	0
Sun, 18 Nov 2012 01:33:43 +0000	129,1259080000	+0,18732
Fri, 16 Nov 2012 18:49:59 +0000	128,9385880000	-0,19071
Thu, 15 Nov 2012 09:08:54 +0000	129,1292980000	+1,544609
Sun, 11 Nov 2012 11:07:12 +0000	127,5846890000	-0,003828
Fri, 09 Nov 2012 03:16:13 +0000	127,5885170000	+0,003828
Wed, 07 Nov 2012 03:14:02 +0000	127,5846890000	-1,170502
Sat, 18 Aug 2012 11:02:39 +0000	128,7551910000	+1,109427
Sat, 11 Aug 2012 03:42:31 +0000	127,6457640000	-5,746932
Sat, 30 Jun 2012 17:07:55 +0000	133,3926960000	-1,552648
Thu, 28 Jun 2012 19:50:49 +0000	134,9453440000	-2,358981
Tue, 05 Jun 2012 20:33:21 +0000	137,3043250000	+1,534468
Sun, 27 May 2012 17:01:34 +0000	135,7698570000	+6,577997
Tue, 01 May 2012 13:13:36 +0000	129,1918600000	-0,436239
Wed, 25 Apr 2012 21:31:03 +0000	129,6280990000	-0,126159
Tue, 24 Apr 2012 13:42:43 +0000	129,7542580000	+0,558522
Mon, 09 Apr 2012 16:55:36 +0000	129,1957360000	-1,002018
Thu, 16 Feb 2012 16:39:30 +0000	130,1977540000	+1,756039
Wed, 15 Feb 2012 19:13:37 +0000	128,4417150000	-0,193114
Wed, 15 Feb 2012 01:24:35 +0000	128,6348290000	+1,233013
Mon, 06 Feb 2012 21:58:50 +0000	127,4018160000	-8,71457
Sun, 08 Jan 2012 06:06:12 +0000	136,1163860000	-2,408289
Fri, 23 Dec 2011 13:04:46 +0000	138,5246750000	-0,425299
Thu, 15 Dec 2011 06:31:11 +0000	138,9499740000	+3,05242
Sat, 19 Nov 2011 04:46:38 +0000	135,8975540000	+2,441598
Fri, 11 Nov 2011 22:32:45 +0000	133,4559560000	+6,733523
Wed, 14 Sep 2011 22:47:49 +0000	126,7224330000	+1,474899
Mon, 12 Sep 2011 03:36:15 +0000	125,2475340000	+1,96182
Sun, 10 Jul 2011 10:47:13 +0000	123,2857140000	0

Обратите внимание, что информация об обменного курса SAR в CLP обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 03:18:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Чилийское песо

Примечание: График курса обмена валют Саудовский риял/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Чилийское песо в течение 2485 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.