Обменный курс на сегодня для SAR/CNY является SAR за CNY, это означает, что с 100 Саудовских риалов можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или CNY.

SAR в CNY обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 06:41:01 +0000	1,6915000000	-0,0818
Sun, 29 Oct 2017 01:24:16 +0000	1,7733000000	+0,0043
Tue, 24 Oct 2017 15:20:07 +0000	1,7690000000	+0,004
Sun, 22 Oct 2017 11:03:41 +0000	1,7650000000	0
Sun, 22 Oct 2017 02:38:30 +0000	1,7650000000	0
Sat, 21 Oct 2017 21:23:42 +0000	1,7650000000	0
Sat, 21 Oct 2017 15:07:19 +0000	1,7650000000	10
Fri, 20 Oct 2017 10:30:18 +0000	1,7651000000	+0,0004
Tue, 17 Oct 2017 12:21:54 +0000	1,7647000000	+0,0044
Tue, 17 Oct 2017 03:26:27 +0000	1,7603000000	+0,0042
Thu, 12 Oct 2017 14:57:25 +0000	1,7561000000	-0,0181
Sat, 07 Oct 2017 16:34:16 +0000	1,7742000000	10
Fri, 06 Oct 2017 03:53:16 +0000	1,7743000000	0
Thu, 05 Oct 2017 01:14:53 +0000	1,7743000000	+10
Wed, 04 Oct 2017 12:51:32 +0000	1,7742000000	10
Wed, 04 Oct 2017 00:04:08 +0000	1,7743000000	0
Sat, 30 Sep 2017 18:37:18 +0000	1,7743000000	-0,0016
Thu, 28 Sep 2017 16:40:22 +0000	1,7759000000	-0,0021
Thu, 28 Sep 2017 05:55:29 +0000	1,7780000000	+0,0129
Mon, 25 Sep 2017 15:46:16 +0000	1,7651000000	+0,0078
Sun, 24 Sep 2017 12:19:18 +0000	1,7573000000	0
Sat, 23 Sep 2017 18:03:22 +0000	1,7573000000	0
Sat, 23 Sep 2017 03:22:24 +0000	1,7573000000	0
Fri, 22 Sep 2017 18:24:10 +0000	1,7573000000	+0,0063
Wed, 20 Sep 2017 05:10:05 +0000	1,7510000000	+0,0044
Fri, 15 Sep 2017 20:09:29 +0000	1,7466000000	-0,0014
Thu, 14 Sep 2017 08:48:16 +0000	1,7480000000	+0,0066
Mon, 11 Sep 2017 19:32:32 +0000	1,7414000000	+0,0131
Sat, 09 Sep 2017 10:39:35 +0000	1,7283000000	-0,0311
Tue, 29 Aug 2017 15:00:08 +0000	1,7594000000	-0,0092
Mon, 28 Aug 2017 23:30:20 +0000	1,7686000000	-0,0027
Mon, 28 Aug 2017 05:10:59 +0000	1,7713000000	-0,0058
Fri, 25 Aug 2017 06:02:48 +0000	1,7771000000	+0,0006
Thu, 24 Aug 2017 22:52:27 +0000	1,7765000000	+0,0014
Thu, 24 Aug 2017 02:47:47 +0000	1,7751000000	-0,0003
Wed, 23 Aug 2017 21:54:14 +0000	1,7754000000	-0,0032
Mon, 21 Aug 2017 20:37:40 +0000	1,7786000000	-0,0005
Sat, 19 Aug 2017 22:01:07 +0000	1,7791000000	0
Sat, 19 Aug 2017 10:32:29 +0000	1,7791000000	+0,0008
Fri, 18 Aug 2017 14:02:29 +0000	1,7783000000	-0,0021
Thu, 17 Aug 2017 22:25:04 +0000	1,7804000000	-0,0005
Thu, 17 Aug 2017 19:21:58 +0000	1,7809000000	-0,0043
Wed, 16 Aug 2017 14:30:10 +0000	1,7852000000	+0,008
Sat, 12 Aug 2017 16:39:08 +0000	1,7772000000	+0,0034
Thu, 10 Aug 2017 14:13:54 +0000	1,7738000000	-0,0209
Sun, 06 Aug 2017 03:41:02 +0000	1,7947000000	+0,0004
Mon, 31 Jul 2017 18:02:07 +0000	1,7943000000	-0,002
Sat, 29 Jul 2017 15:50:23 +0000	1,7963000000	-0,0003
Thu, 27 Jul 2017 10:12:03 +0000	1,7966000000	-0,0051
Wed, 26 Jul 2017 03:41:49 +0000	1,8017000000	-0,0028
Sun, 23 Jul 2017 10:02:12 +0000	1,8045000000	+0,0038
Wed, 19 Jul 2017 19:34:37 +0000	1,8007000000	-0,0006
Wed, 19 Jul 2017 14:07:57 +0000	1,8013000000	-0,0007
Wed, 19 Jul 2017 01:30:13 +0000	1,8020000000	-0,0031
Mon, 17 Jul 2017 19:03:54 +0000	1,8051000000	-0,0038
Sun, 16 Jul 2017 11:21:02 +0000	1,8089000000	0
Sat, 15 Jul 2017 00:30:18 +0000	1,8089000000	-0,001
Thu, 13 Jul 2017 01:35:33 +0000	1,8099000000	0
Wed, 12 Jul 2017 21:59:01 +0000	1,8099000000	-0,0038
Tue, 11 Jul 2017 00:17:44 +0000	1,8137000000	-0,0005
Thu, 06 Jul 2017 23:35:55 +0000	1,8142000000	+0,0051
Mon, 03 Jul 2017 02:58:47 +0000	1,8091000000	+0,0016
Sat, 01 Jul 2017 03:01:51 +0000	1,8075000000	-0,0004
Thu, 29 Jun 2017 22:45:53 +0000	1,8079000000	-0,0049
Wed, 28 Jun 2017 04:39:15 +0000	1,8128000000	-0,0032
Tue, 27 Jun 2017 16:49:57 +0000	1,8160000000	-0,0064
Mon, 26 Jun 2017 15:29:46 +0000	1,8224000000	10
Sun, 25 Jun 2017 15:19:32 +0000	1,8225000000	+0,0064
Mon, 19 Jun 2017 02:48:38 +0000	1,8161000000	+10
Sat, 17 Jun 2017 15:09:43 +0000	1,8160000000	+0,0035
Thu, 15 Jun 2017 12:15:15 +0000	1,8125000000	+0,0008
Thu, 15 Jun 2017 05:46:45 +0000	1,8117000000	-0,0008
Thu, 15 Jun 2017 01:08:14 +0000	1,8125000000	+10
Wed, 14 Jun 2017 12:39:48 +0000	1,8124000000	-0,0004
Tue, 13 Jun 2017 21:36:34 +0000	1,8128000000	+10
Tue, 13 Jun 2017 01:06:34 +0000	1,8127000000	0
Sat, 10 Jun 2017 23:27:36 +0000	1,8127000000	0
Sat, 10 Jun 2017 14:27:12 +0000	1,8127000000	-0,0002
Fri, 09 Jun 2017 10:27:24 +0000	1,8129000000	-0,001
Thu, 08 Jun 2017 18:52:14 +0000	1,8139000000	+0,0006
Thu, 08 Jun 2017 15:33:44 +0000	1,8133000000	-0,0144
Sat, 27 May 2017 03:07:11 +0000	1,8277000000	-0,0094
Wed, 24 May 2017 21:28:52 +0000	1,8371000000	-0,0002
Tue, 23 May 2017 08:10:19 +0000	1,8373000000	-0,0006
Sun, 21 May 2017 22:52:23 +0000	1,8379000000	+0,0008
Thu, 18 May 2017 05:16:18 +0000	1,8371000000	0
Tue, 16 May 2017 21:50:09 +0000	1,8371000000	-0,0029
Mon, 15 May 2017 07:19:00 +0000	1,8400000000	+0,0002
Sun, 14 May 2017 03:57:53 +0000	1,8398000000	-0,0009
Thu, 11 May 2017 10:51:24 +0000	1,8407000000	+0,0007
Fri, 05 May 2017 16:02:56 +0000	1,8400000000	+0,0012
Fri, 05 May 2017 02:33:39 +0000	1,8388000000	+0,0002
Thu, 04 May 2017 01:23:12 +0000	1,8386000000	-0,0003
Wed, 03 May 2017 00:02:01 +0000	1,8389000000	10
Tue, 02 May 2017 17:27:59 +0000	1,8390000000	0
Tue, 02 May 2017 14:23:17 +0000	1,8390000000	+0,0007
Sat, 29 Apr 2017 13:31:47 +0000	1,8383000000	0
Sat, 29 Apr 2017 02:21:42 +0000	1,8383000000	+0,0027
Sun, 23 Apr 2017 11:55:39 +0000	1,8356000000	0
Sat, 22 Apr 2017 00:59:43 +0000	1,8356000000	-0,0004
Wed, 19 Apr 2017 13:39:00 +0000	1,8360000000	+0,0015
Wed, 19 Apr 2017 01:58:05 +0000	1,8345000000	+0,0008
Sun, 16 Apr 2017 21:06:51 +0000	1,8337000000	0
Sun, 16 Apr 2017 14:02:41 +0000	1,8337000000	-0,0022
Fri, 14 Apr 2017 07:38:22 +0000	1,8359000000	-0,0042
Sun, 09 Apr 2017 02:38:51 +0000	1,8401000000	0
Sat, 08 Apr 2017 00:11:16 +0000	1,8401000000	+0,0006
Fri, 07 Apr 2017 20:05:35 +0000	1,8395000000	+0,0006
Wed, 05 Apr 2017 14:04:37 +0000	1,8389000000	+0,003
Tue, 04 Apr 2017 04:26:32 +0000	1,8359000000	-0,0017
Sun, 02 Apr 2017 06:34:41 +0000	1,8376000000	+0,0009
Fri, 24 Mar 2017 20:39:47 +0000	1,8367000000	+10
Wed, 22 Mar 2017 09:40:35 +0000	1,8366000000	-0,0046
Mon, 20 Mar 2017 07:19:12 +0000	1,8412000000	-0,0008
Sat, 18 Mar 2017 18:35:58 +0000	1,8420000000	0
Sat, 18 Mar 2017 01:43:53 +0000	1,8420000000	-0,003
Tue, 14 Mar 2017 06:52:38 +0000	1,8450000000	+0,0028
Tue, 14 Mar 2017 00:28:31 +0000	1,8422000000	0
Mon, 13 Mar 2017 11:43:24 +0000	1,8422000000	+0,0125
Mon, 13 Mar 2017 00:57:39 +0000	1,8297000000	-0,012
Wed, 08 Mar 2017 10:07:19 +0000	1,8417000000	+0,0023
Tue, 07 Mar 2017 19:17:53 +0000	1,8394000000	+0,0006
Mon, 06 Mar 2017 16:59:42 +0000	1,8388000000	-0,0017
Sun, 05 Mar 2017 14:52:22 +0000	1,8405000000	+0,0019
Fri, 03 Mar 2017 17:46:49 +0000	1,8386000000	-0,0012
Fri, 03 Mar 2017 11:29:23 +0000	1,8398000000	+0,0057
Wed, 01 Mar 2017 22:24:18 +0000	1,8341000000	+0,0027
Tue, 28 Feb 2017 16:13:00 +0000	1,8314000000	-0,001
Sun, 26 Feb 2017 10:03:24 +0000	1,8324000000	0
Fri, 24 Feb 2017 18:07:34 +0000	1,8324000000	-0,0023
Wed, 22 Feb 2017 04:07:44 +0000	1,8347000000	+0,0007
Mon, 20 Feb 2017 15:18:55 +0000	1,8340000000	+0,0018
Mon, 06 Feb 2017 00:47:11 +0000	1,8322000000	+0,0002
Sat, 04 Feb 2017 01:24:07 +0000	1,8320000000	-0,0003
Fri, 03 Feb 2017 10:54:09 +0000	1,8323000000	-0,0028
Thu, 02 Feb 2017 17:21:10 +0000	1,8351000000	0
Thu, 02 Feb 2017 07:35:27 +0000	1,8351000000	-0,0007
Wed, 01 Feb 2017 20:13:27 +0000	1,8358000000	+0,001
Sun, 29 Jan 2017 10:01:26 +0000	1,8348000000	0
Sat, 28 Jan 2017 15:17:24 +0000	1,8348000000	+0,0008
Fri, 27 Jan 2017 17:39:26 +0000	1,8340000000	+0,0051
Wed, 25 Jan 2017 01:22:16 +0000	1,8289000000	-0,0038
Sun, 22 Jan 2017 03:50:43 +0000	1,8327000000	0
Sat, 21 Jan 2017 22:20:17 +0000	1,8327000000	-0,007
Sun, 15 Jan 2017 09:51:14 +0000	1,8397000000	-0,0048
Sun, 08 Jan 2017 15:04:48 +0000	1,8445000000	-0,0099
Tue, 03 Jan 2017 06:55:50 +0000	1,8544000000	+0,0027
Sun, 01 Jan 2017 18:34:49 +0000	1,8517000000	0
Sun, 01 Jan 2017 12:09:52 +0000	1,8517000000	+0,0004
Sun, 25 Dec 2016 01:04:11 +0000	1,8513000000	0
Sat, 24 Dec 2016 04:52:15 +0000	1,8513000000	-0,0004
Tue, 20 Dec 2016 00:52:43 +0000	1,8517000000	-0,0039
Sat, 17 Dec 2016 07:37:58 +0000	1,8556000000	+0,0145
Wed, 14 Dec 2016 18:09:28 +0000	1,8411000000	-0,0002
Sun, 11 Dec 2016 13:49:50 +0000	1,8413000000	0
Sun, 11 Dec 2016 03:47:21 +0000	1,8413000000	+0,0078
Tue, 06 Dec 2016 11:37:31 +0000	1,8335000000	+0,0044
Sun, 04 Dec 2016 22:01:00 +0000	1,8291000000	0
Sun, 04 Dec 2016 15:26:41 +0000	1,8291000000	-0,0069
Wed, 30 Nov 2016 23:48:58 +0000	1,8360000000	-0,0036
Wed, 30 Nov 2016 20:04:33 +0000	1,8396000000	-0,0004
Tue, 29 Nov 2016 20:06:13 +0000	1,8400000000	+0,0033
Tue, 29 Nov 2016 04:48:14 +0000	1,8367000000	-0,0075
Sun, 27 Nov 2016 05:04:22 +0000	1,8442000000	-0,0005
Thu, 24 Nov 2016 03:15:34 +0000	1,8447000000	-0,0007
Wed, 23 Nov 2016 17:34:51 +0000	1,8454000000	+0,01
Tue, 22 Nov 2016 09:35:28 +0000	1,8354000000	+0,0019
Thu, 17 Nov 2016 23:21:00 +0000	1,8335000000	+0,0023
Thu, 17 Nov 2016 12:49:40 +0000	1,8312000000	-0,0003
Wed, 16 Nov 2016 06:53:24 +0000	1,8315000000	+10
Mon, 14 Nov 2016 01:30:19 +0000	1,8314000000	+0,0204
Thu, 10 Nov 2016 07:53:13 +0000	1,8110000000	+0,0101
Sat, 05 Nov 2016 00:12:46 +0000	1,8009000000	+0,0037
Fri, 28 Oct 2016 23:21:25 +0000	1,7972000000	-0,0102
Fri, 28 Oct 2016 04:49:31 +0000	1,8074000000	+0,0025
Wed, 26 Oct 2016 09:34:46 +0000	1,8049000000	-0,0031
Tue, 25 Oct 2016 22:53:45 +0000	1,8080000000	+0,0097
Thu, 20 Oct 2016 21:21:52 +0000	1,7983000000	+0,0057
Fri, 14 Oct 2016 12:47:23 +0000	1,7926000000	-0,0011
Thu, 13 Oct 2016 12:08:17 +0000	1,7937000000	+0,0017
Wed, 12 Oct 2016 19:02:07 +0000	1,7920000000	+0,0021
Tue, 11 Oct 2016 03:38:53 +0000	1,7899000000	+0,0228
Sun, 02 Oct 2016 19:56:04 +0000	1,7671000000	-0,0102
Fri, 30 Sep 2016 10:57:44 +0000	1,7773000000	-0,0012
Wed, 28 Sep 2016 03:47:52 +0000	1,7785000000	+0,001
Sat, 24 Sep 2016 04:33:19 +0000	1,7775000000	-0,0015
Sun, 18 Sep 2016 20:32:40 +0000	1,7790000000	0
Sat, 17 Sep 2016 11:42:38 +0000	1,7790000000	+0,0008
Wed, 14 Sep 2016 04:18:42 +0000	1,7782000000	-0,0072
Sat, 10 Sep 2016 13:55:18 +0000	1,7854000000	+0,0046
Fri, 09 Sep 2016 08:13:46 +0000	1,7808000000	-0,0003
Wed, 31 Aug 2016 08:53:22 +0000	1,7811000000	+0,0013
Sun, 28 Aug 2016 15:59:37 +0000	1,7798000000	+10
Fri, 26 Aug 2016 12:47:00 +0000	1,7797000000	+0,005
Thu, 25 Aug 2016 03:05:17 +0000	1,7747000000	-0,0009
Wed, 24 Aug 2016 18:19:35 +0000	1,7756000000	+0,0064
Tue, 16 Aug 2016 02:49:17 +0000	1,7692000000	-0,0034
Sun, 14 Aug 2016 15:44:38 +0000	1,7726000000	0
Sun, 14 Aug 2016 10:46:33 +0000	1,7726000000	-0,0004
Wed, 10 Aug 2016 07:53:12 +0000	1,7730000000	-0,0014
Tue, 09 Aug 2016 23:41:29 +0000	1,7744000000	-0,0005
Sat, 06 Aug 2016 19:26:48 +0000	1,7749000000	-0,0061
Fri, 22 Jul 2016 19:02:32 +0000	1,7810000000	+0,0017
Fri, 22 Jul 2016 12:09:40 +0000	1,7793000000	-0,0015
Wed, 20 Jul 2016 08:36:15 +0000	1,7808000000	-0,007
Mon, 18 Jul 2016 11:20:41 +0000	1,7878000000	+0,0045
Fri, 15 Jul 2016 18:54:21 +0000	1,7833000000	+0,0031
Mon, 27 Jun 2016 04:12:34 +0000	1,7802000000	+0,0266
Wed, 22 Jun 2016 12:49:34 +0000	1,7536000000	+0,0018
Sat, 18 Jun 2016 10:31:50 +0000	1,7518000000	0
Fri, 17 Jun 2016 23:39:46 +0000	1,7518000000	-0,0075
Tue, 14 Jun 2016 15:18:09 +0000	1,7593000000	+0,0092
Mon, 06 Jun 2016 17:42:31 +0000	1,7501000000	+0,0002
Fri, 03 Jun 2016 19:31:51 +0000	1,7499000000	-0,0044
Thu, 02 Jun 2016 07:50:57 +0000	1,7543000000	+0,0071
Tue, 24 May 2016 04:27:35 +0000	1,7472000000	+0,0033
Fri, 20 May 2016 22:38:03 +0000	1,7439000000	+0,0049
Mon, 16 May 2016 14:22:42 +0000	1,7390000000	-0,0072
Mon, 16 May 2016 03:17:26 +0000	1,7462000000	+0,0101
Mon, 09 May 2016 18:26:31 +0000	1,7361000000	+0,0018
Fri, 06 May 2016 16:17:16 +0000	1,7343000000	+0,0009
Wed, 04 May 2016 01:40:54 +0000	1,7334000000	+0,0211
Mon, 02 May 2016 02:53:03 +0000	1,7123000000	-0,0136
Sun, 01 May 2016 19:50:05 +0000	1,7259000000	-0,0064
Sat, 23 Apr 2016 12:34:24 +0000	1,7323000000	+0,0081
Wed, 20 Apr 2016 04:45:54 +0000	1,7242000000	-0,0032
Wed, 13 Apr 2016 16:32:27 +0000	1,7274000000	+0,0029
Tue, 12 Apr 2016 06:44:03 +0000	1,7245000000	+0,0013
Sun, 10 Apr 2016 23:28:45 +0000	1,7232000000	-0,0006
Sat, 09 Apr 2016 14:25:02 +0000	1,7238000000	0
Sat, 09 Apr 2016 01:46:07 +0000	1,7238000000	+0,0005
Fri, 08 Apr 2016 00:36:50 +0000	1,7233000000	-0,0049
Wed, 06 Apr 2016 10:54:19 +0000	1,7282000000	-0,0062
Fri, 25 Mar 2016 18:39:45 +0000	1,7344000000	+0,0053
Thu, 17 Mar 2016 14:13:51 +0000	1,7291000000	-0,0045
Mon, 14 Mar 2016 22:38:44 +0000	1,7336000000	+0,0035
Sat, 12 Mar 2016 14:49:52 +0000	1,7301000000	-0,0082
Mon, 07 Mar 2016 03:24:48 +0000	1,7383000000	-0,0089
Wed, 02 Mar 2016 10:46:04 +0000	1,7472000000	+0,0003
Tue, 01 Mar 2016 17:15:29 +0000	1,7469000000	+0,004
Thu, 25 Feb 2016 06:26:24 +0000	1,7429000000	+0,0014
Wed, 24 Feb 2016 02:39:08 +0000	1,7415000000	+0,0027
Sun, 21 Feb 2016 16:06:40 +0000	1,7388000000	+0,0058
Mon, 15 Feb 2016 21:06:18 +0000	1,7330000000	+0,0006
Mon, 15 Feb 2016 10:12:34 +0000	1,7324000000	-0,0088
Sun, 14 Feb 2016 04:42:47 +0000	1,7412000000	-0,0123
Fri, 12 Feb 2016 02:03:39 +0000	1,7535000000	+0,001
Thu, 11 Feb 2016 06:19:04 +0000	1,7525000000	-0,0009
Sat, 06 Feb 2016 14:52:17 +0000	1,7534000000	+0,0103
Thu, 28 Jan 2016 23:51:03 +0000	1,7431000000	-0,0105
Sun, 24 Jan 2016 13:05:05 +0000	1,7536000000	0
Sat, 23 Jan 2016 17:22:22 +0000	1,7536000000	0
Sat, 23 Jan 2016 06:32:43 +0000	1,7536000000	-0,0008
Tue, 19 Jan 2016 15:59:07 +0000	1,7544000000	+0,0032
Sun, 17 Jan 2016 21:28:21 +0000	1,7512000000	-0,0008
Wed, 13 Jan 2016 23:14:23 +0000	1,7520000000	+0,0027
Sat, 09 Jan 2016 18:37:17 +0000	1,7493000000	-0,0076
Fri, 08 Jan 2016 19:36:16 +0000	1,7569000000	+10
Thu, 07 Jan 2016 19:20:36 +0000	1,7568000000	+0,0259
Mon, 28 Dec 2015 17:18:23 +0000	1,7309000000	+0,0079
Sun, 27 Dec 2015 10:33:43 +0000	1,7230000000	+0,0004
Fri, 25 Dec 2015 14:17:08 +0000	1,7226000000	-0,0038
Tue, 22 Dec 2015 05:26:20 +0000	1,7264000000	-0,0013
Sat, 19 Dec 2015 05:07:10 +0000	1,7277000000	+0,013
Wed, 09 Dec 2015 07:24:20 +0000	1,7147000000	+0,0093
Mon, 07 Dec 2015 03:24:05 +0000	1,7054000000	-0,0009
Sun, 06 Dec 2015 13:45:26 +0000	1,7063000000	0
Sat, 05 Dec 2015 18:39:26 +0000	1,7063000000	0
Sat, 05 Dec 2015 01:13:41 +0000	1,7063000000	+0,0013
Thu, 03 Dec 2015 14:54:07 +0000	1,7050000000	+0,0019
Fri, 27 Nov 2015 19:13:54 +0000	1,7031000000	+0,0024
Thu, 26 Nov 2015 03:55:31 +0000	1,7007000000	-0,0009
Wed, 25 Nov 2015 18:50:02 +0000	1,7016000000	-0,0007
Thu, 19 Nov 2015 12:57:48 +0000	1,7023000000	+0,0015
Tue, 17 Nov 2015 21:29:52 +0000	1,7008000000	+0,0169
Sun, 01 Nov 2015 07:22:56 +0000	1,6839000000	0
Sat, 31 Oct 2015 15:17:03 +0000	1,6839000000	-0,0101
Tue, 27 Oct 2015 21:29:33 +0000	1,6940000000	10
Tue, 27 Oct 2015 08:49:34 +0000	1,6941000000	+0,0011
Tue, 20 Oct 2015 18:06:07 +0000	1,6930000000	-0,0014
Sat, 17 Oct 2015 16:03:59 +0000	1,6944000000	+0,0021
Thu, 15 Oct 2015 13:06:33 +0000	1,6923000000	-0,0014
Thu, 08 Oct 2015 03:49:49 +0000	1,6937000000	-0,0013
Tue, 06 Oct 2015 04:45:13 +0000	1,6950000000	-0,0026
Tue, 29 Sep 2015 03:34:45 +0000	1,6976000000	-0,0022
Sat, 26 Sep 2015 17:28:20 +0000	1,6998000000	-0,0005
Fri, 25 Sep 2015 19:25:26 +0000	1,7003000000	-0,0024
Wed, 23 Sep 2015 06:57:10 +0000	1,7027000000	+0,0047
Sun, 20 Sep 2015 09:35:51 +0000	1,6980000000	0
Sat, 19 Sep 2015 18:00:37 +0000	1,6980000000	10
Wed, 16 Sep 2015 01:25:54 +0000	1,6981000000	-0,0005
Tue, 15 Sep 2015 21:00:44 +0000	1,6986000000	-0,0002
Mon, 14 Sep 2015 07:23:49 +0000	1,6988000000	-0,0012
Sat, 12 Sep 2015 11:27:07 +0000	1,7000000000	+0,0052
Thu, 03 Sep 2015 09:37:52 +0000	1,6948000000	-0,0004
Wed, 02 Sep 2015 16:36:58 +0000	1,6952000000	-0,0017
Tue, 01 Sep 2015 14:08:36 +0000	1,6969000000	-0,0119
Tue, 25 Aug 2015 03:24:43 +0000	1,7088000000	+0,0064
Sat, 22 Aug 2015 03:10:38 +0000	1,7024000000	-0,0042
Thu, 20 Aug 2015 03:28:04 +0000	1,7066000000	+0,0032
Sat, 15 Aug 2015 11:24:00 +0000	1,7034000000	+0,0477
Thu, 06 Aug 2015 23:31:47 +0000	1,6557000000	-0,0003
Thu, 06 Aug 2015 19:10:01 +0000	1,6560000000	+0,0005
Sun, 02 Aug 2015 02:02:41 +0000	1,6555000000	-0,0005
Thu, 30 Jul 2015 13:16:53 +0000	1,6560000000	-0,0002
Mon, 20 Jul 2015 21:49:48 +0000	1,6562000000	+0,0002
Mon, 20 Jul 2015 17:39:09 +0000	1,6560000000	+0,0004
Sun, 19 Jul 2015 15:07:55 +0000	1,6556000000	-0,0008
Sat, 11 Jul 2015 00:13:23 +0000	1,6564000000	-0,0002
Sun, 28 Jun 2015 13:59:08 +0000	1,6566000000	+0,0004
Fri, 26 Jun 2015 17:47:33 +0000	1,6562000000	+10
Thu, 25 Jun 2015 11:54:15 +0000	1,6561000000	+0,0006
Wed, 24 Jun 2015 04:20:37 +0000	1,6555000000	+0,0007
Tue, 23 Jun 2015 22:52:10 +0000	1,6548000000	-0,0008
Sat, 20 Jun 2015 11:14:01 +0000	1,6556000000	0
Fri, 19 Jun 2015 01:37:08 +0000	1,6556000000	+0,0004
Mon, 15 Jun 2015 06:35:07 +0000	1,6552000000	+0,0002
Sat, 13 Jun 2015 22:12:21 +0000	1,6550000000	+0,0009
Sun, 07 Jun 2015 03:12:57 +0000	1,6541000000	0
Sat, 06 Jun 2015 05:02:01 +0000	1,6541000000	+0,002
Wed, 03 Jun 2015 09:30:37 +0000	1,6521000000	-0,0009
Mon, 01 Jun 2015 12:41:37 +0000	1,6530000000	-0,0018
Mon, 25 May 2015 14:01:53 +0000	1,6548000000	+0,0022
Sat, 23 May 2015 05:33:46 +0000	1,6526000000	-0,0006
Thu, 14 May 2015 09:28:48 +0000	1,6532000000	-0,003
Mon, 11 May 2015 14:51:36 +0000	1,6562000000	+0,003
Wed, 29 Apr 2015 12:00:26 +0000	1,6532000000	-0,0044
Mon, 27 Apr 2015 13:25:26 +0000	1,6576000000	+0,0057
Sun, 26 Apr 2015 12:50:45 +0000	1,6519000000	0
Sun, 26 Apr 2015 00:51:17 +0000	1,6519000000	0
Sat, 25 Apr 2015 18:18:05 +0000	1,6519000000	-0,0012
Tue, 21 Apr 2015 22:09:20 +0000	1,6531000000	+0,001
Thu, 16 Apr 2015 17:07:52 +0000	1,6521000000	-0,0005
Tue, 07 Apr 2015 18:24:35 +0000	1,6526000000	+0,0202
Mon, 06 Apr 2015 14:04:19 +0000	1,6324000000	-0,0241
Sat, 21 Mar 2015 14:45:27 +0000	1,6565000000	+0,0015
Fri, 20 Mar 2015 09:45:31 +0000	1,6550000000	-0,0155
Fri, 06 Mar 2015 20:10:48 +0000	1,6705000000	-0,0013
Fri, 27 Feb 2015 05:51:22 +0000	1,6718000000	+0,0045
Sat, 21 Feb 2015 17:08:03 +0000	1,6673000000	+0,003
Sun, 08 Feb 2015 06:15:01 +0000	1,6643000000	+0,0024
Wed, 28 Jan 2015 19:59:04 +0000	1,6619000000	+0,0087
Mon, 19 Jan 2015 01:40:09 +0000	1,6532000000	+0,0026
Fri, 16 Jan 2015 02:48:23 +0000	1,6506000000	-0,0065
Mon, 05 Jan 2015 23:29:59 +0000	1,6571000000	-0,0021
Sun, 28 Dec 2014 06:48:56 +0000	1,6592000000	+0,0008
Tue, 23 Dec 2014 12:48:11 +0000	1,6584000000	+0,0023
Thu, 18 Dec 2014 15:59:49 +0000	1,6561000000	+0,008
Mon, 15 Dec 2014 00:55:40 +0000	1,6481000000	+0,0096
Sat, 06 Dec 2014 15:31:54 +0000	1,6385000000	-0,0002
Thu, 04 Dec 2014 03:53:33 +0000	1,6387000000	+0,0014
Mon, 01 Dec 2014 05:42:29 +0000	1,6373000000	+0,0005
Sun, 30 Nov 2014 16:08:12 +0000	1,6368000000	+0,0054
Tue, 18 Nov 2014 11:28:36 +0000	1,6314000000	+0,002
Fri, 31 Oct 2014 22:10:01 +0000	1,6294000000	-0,0011
Sat, 25 Oct 2014 21:35:27 +0000	1,6305000000	-0,0058
Sun, 05 Oct 2014 05:06:21 +0000	1,6363000000	0
Sat, 04 Oct 2014 17:02:38 +0000	1,6363000000	-0,001
Fri, 19 Sep 2014 14:18:31 +0000	1,6373000000	-0,0014
Tue, 16 Sep 2014 13:59:41 +0000	1,6387000000	+0,0031
Sun, 14 Sep 2014 22:45:05 +0000	1,6356000000	0
Fri, 12 Sep 2014 22:39:50 +0000	1,6356000000	-0,0006
Thu, 04 Sep 2014 06:23:23 +0000	1,6362000000	-0,0033
Mon, 18 Aug 2014 05:59:03 +0000	1,6395000000	-0,006
Wed, 06 Aug 2014 01:55:35 +0000	1,6455000000	-0,0104
Sun, 06 Jul 2014 18:38:43 +0000	1,6559000000	-0,0031
Fri, 27 Jun 2014 04:34:13 +0000	1,6590000000	-0,0008
Mon, 23 Jun 2014 16:40:22 +0000	1,6598000000	+0,0043
Mon, 16 Jun 2014 13:13:31 +0000	1,6555000000	-0,0009
Sun, 06 Apr 2014 06:17:54 +0000	1,6564000000	+0,0014
Tue, 01 Apr 2014 18:40:04 +0000	1,6550000000	-0,0017
Fri, 28 Mar 2014 06:47:09 +0000	1,6567000000	+0,0434
Tue, 21 Jan 2014 17:35:47 +0000	1,6133000000	-0,0004
Fri, 10 Jan 2014 19:24:42 +0000	1,6137000000	10
Mon, 06 Jan 2014 21:27:32 +0000	1,6138000000	+0,0004
Mon, 06 Jan 2014 13:34:58 +0000	1,6134000000	-0,0003
Mon, 06 Jan 2014 03:56:13 +0000	1,6137000000	-0,0044
Fri, 27 Dec 2013 18:15:04 +0000	1,6181000000	-0,00588597
Mon, 04 Nov 2013 01:57:18 +0000	1,6239859700	+0,00176483
Sun, 27 Oct 2013 09:31:06 +0000	1,6222211400	-0,00346475
Sat, 19 Oct 2013 01:22:44 +0000	1,6256858900	1,983
Fri, 18 Oct 2013 13:29:41 +0000	1,6257057200	+0,00012885
Thu, 17 Oct 2013 11:56:31 +0000	1,6255768700	-0,00628746
Tue, 01 Oct 2013 11:59:56 +0000	1,6318643300	-0,00028257
Wed, 25 Sep 2013 05:36:22 +0000	1,6321469000	+0,00106409
Mon, 16 Sep 2013 08:46:56 +0000	1,6310828100	-0,00089271
Tue, 10 Sep 2013 03:24:25 +0000	1,6319755200	+9,989
Sun, 08 Sep 2013 12:01:56 +0000	1,6318756300	-0,00040538
Wed, 28 Aug 2013 04:16:33 +0000	1,6322810100	-0,0026623
Wed, 31 Jul 2013 05:20:09 +0000	1,6349433100	+3,007
Tue, 30 Jul 2013 21:41:45 +0000	1,6349132400	-0,00360677
Tue, 25 Jun 2013 15:55:08 +0000	1,6385200100	+0,00308252
Fri, 21 Jun 2013 15:02:15 +0000	1,6354374900	+0,00138307
Fri, 21 Jun 2013 05:34:51 +0000	1,6340544200	-0,00489405
Mon, 13 May 2013 15:05:46 +0000	1,6389484700	-0,00879952
Tue, 23 Apr 2013 14:45:00 +0000	1,6477479900	-0,00333776
Sun, 14 Apr 2013 09:29:16 +0000	1,6510857500	-0,00643274
Mon, 18 Mar 2013 07:02:45 +0000	1,6575184900	+0,00059507
Thu, 14 Mar 2013 03:18:16 +0000	1,6569234200	-0,00494421
Tue, 19 Feb 2013 08:16:07 +0000	1,6618676300	0
Sun, 17 Feb 2013 06:29:01 +0000	1,6618676300	0
Fri, 15 Feb 2013 19:48:21 +0000	1,6618676300	-0,00019901
Wed, 13 Feb 2013 14:15:22 +0000	1,6620666400	0
Tue, 12 Feb 2013 15:20:36 +0000	1,6620666400	+4,363
Mon, 11 Feb 2013 23:56:19 +0000	1,6620230100	+0,00011175
Mon, 11 Feb 2013 09:07:40 +0000	1,6619112600	+0,00384422
Wed, 23 Jan 2013 23:58:42 +0000	1,6580670400	-0,00085618
Tue, 22 Jan 2013 06:19:54 +0000	1,6589232200	+0,00157756
Sat, 19 Jan 2013 08:50:25 +0000	1,6573456600	+0,00051721
Wed, 16 Jan 2013 03:39:00 +0000	1,6568284500	-0,00269133
Sat, 12 Jan 2013 00:41:07 +0000	1,6595197800	-0,00132341
Sat, 01 Dec 2012 00:53:48 +0000	1,6608431900	-0,00013639
Thu, 22 Nov 2012 08:22:09 +0000	1,6609795800	+0,00038273
Thu, 15 Nov 2012 10:05:41 +0000	1,6605968500	+0,00046747
Wed, 14 Nov 2012 03:41:05 +0000	1,6601293800	-0,0010242
Mon, 12 Nov 2012 21:38:54 +0000	1,6611535800	-0,00424523
Wed, 07 Nov 2012 02:44:22 +0000	1,6653988100	+0,0010415
Sun, 04 Nov 2012 15:28:00 +0000	1,6643573100	5,195
Thu, 25 Oct 2012 15:34:26 +0000	1,6644092600	-0,02842584
Sat, 01 Sep 2012 06:29:44 +0000	1,6928351000	-0,00279717
Tue, 28 Aug 2012 07:47:16 +0000	1,6956322700	-0,00030362
Mon, 20 Aug 2012 07:20:58 +0000	1,6959358900	+0,00048525
Sun, 19 Aug 2012 17:42:43 +0000	1,6954506400	-0,00410639
Fri, 20 Jul 2012 20:02:39 +0000	1,6995570300	+0,00551741
Mon, 02 Jul 2012 01:05:52 +0000	1,6940396200	0
Sat, 30 Jun 2012 23:16:56 +0000	1,6940396200	-0,00421719
Sat, 02 Jun 2012 09:08:12 +0000	1,6982568100	+0,01231617
Tue, 22 May 2012 10:22:24 +0000	1,6859406400	+0,00408175
Tue, 24 Apr 2012 14:06:47 +0000	1,6818588900	-0,00089956
Tue, 10 Apr 2012 11:50:33 +0000	1,6827584500	+0,00329533
Sat, 18 Feb 2012 04:49:19 +0000	1,6794631200	+0,00115042
Thu, 09 Feb 2012 01:02:45 +0000	1,6783127000	-0,00207297
Fri, 03 Feb 2012 00:56:30 +0000	1,6803856700	0
Thu, 02 Feb 2012 16:00:20 +0000	1,6803856700	-0,00186581
Sun, 08 Jan 2012 07:39:46 +0000	1,6822514800	-0,01494601
Wed, 14 Dec 2011 00:20:14 +0000	1,6971974900	+0,00136005
Sat, 10 Dec 2011 18:38:29 +0000	1,6958374400	+0,00165932
Sun, 20 Nov 2011 16:35:25 +0000	1,6941781200	-0,00083863
Sun, 30 Oct 2011 10:18:36 +0000	1,6950167500	-0,00831358
Thu, 15 Sep 2011 04:53:33 +0000	1,7033303300	3,741
Mon, 12 Sep 2011 06:33:20 +0000	1,7033677400	-0,02293742
Sun, 26 Jun 2011 00:33:29 +0000	1,7263051600	0

Обратите внимание, что информация об обменного курса SAR в CNY обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 06:41:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Китайский юань

Примечание: График курса обмена валют Саудовский риял/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Китайский юань в течение 2445 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.