Обменный курс на сегодня для SAR/COP является SAR за COP, это означает, что с 100 Саудовских риалов можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или COP.

SAR в COP обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 07:58:40 +0000	740,6755000000	-65,2126
Tue, 31 Oct 2017 09:36:22 +0000	805,8881000000	+3,6692
Mon, 30 Oct 2017 04:38:25 +0000	802,2189000000	-0,1811
Sun, 29 Oct 2017 01:20:57 +0000	802,4000000000	0
Sat, 28 Oct 2017 02:00:16 +0000	802,4000000000	+15,5733
Tue, 24 Oct 2017 03:32:58 +0000	786,8267000000	+3,4725
Sun, 22 Oct 2017 11:03:46 +0000	783,3542000000	+1,7334
Sat, 21 Oct 2017 15:05:00 +0000	781,6208000000	+1,9408
Thu, 19 Oct 2017 09:39:32 +0000	779,6800000000	-2,1983
Mon, 16 Oct 2017 15:26:34 +0000	781,8783000000	+0,7316
Sun, 15 Oct 2017 13:49:09 +0000	781,1467000000	0
Sun, 15 Oct 2017 05:32:52 +0000	781,1467000000	0
Fri, 13 Oct 2017 23:57:11 +0000	781,1467000000	+2,249
Fri, 13 Oct 2017 13:49:28 +0000	778,8977000000	-1,1647
Fri, 06 Oct 2017 03:53:17 +0000	780,0624000000	-2,1126
Thu, 05 Oct 2017 03:41:51 +0000	782,1750000000	-1,1792
Mon, 02 Oct 2017 09:05:35 +0000	783,3542000000	-0,1752
Sun, 01 Oct 2017 09:20:54 +0000	783,5294000000	-0,8648
Fri, 29 Sep 2017 02:02:58 +0000	784,3942000000	+1,6057
Wed, 27 Sep 2017 20:08:13 +0000	782,7885000000	+8,1545
Sun, 24 Sep 2017 18:14:10 +0000	774,6340000000	-2,3141
Thu, 21 Sep 2017 15:50:17 +0000	776,9481000000	+2,2934
Tue, 19 Sep 2017 04:40:46 +0000	774,6547000000	+2,4086
Sun, 17 Sep 2017 16:57:52 +0000	772,2461000000	+0,5333
Sat, 16 Sep 2017 14:10:38 +0000	771,7128000000	+0,4923
Fri, 15 Sep 2017 04:13:57 +0000	771,2205000000	-4,2135
Thu, 14 Sep 2017 07:36:19 +0000	775,4340000000	-0,646
Wed, 13 Sep 2017 20:13:16 +0000	776,0800000000	+1,241
Sat, 09 Sep 2017 23:29:28 +0000	774,8390000000	0
Sat, 09 Sep 2017 13:48:14 +0000	774,8390000000	-6,834
Tue, 05 Sep 2017 20:09:32 +0000	781,6730000000	-3,7975
Fri, 01 Sep 2017 08:39:55 +0000	785,4705000000	-0,2343
Tue, 29 Aug 2017 10:14:28 +0000	785,7048000000	+6,013
Mon, 28 Aug 2017 04:10:51 +0000	779,6918000000	-0,0562
Sun, 27 Aug 2017 13:01:54 +0000	779,7480000000	-6,9887
Fri, 25 Aug 2017 13:11:00 +0000	786,7367000000	-2,8212
Fri, 25 Aug 2017 07:47:54 +0000	789,5579000000	-7,1996
Mon, 21 Aug 2017 12:48:04 +0000	796,7575000000	-0,4667
Sat, 19 Aug 2017 17:12:05 +0000	797,2242000000	+5,6342
Thu, 17 Aug 2017 08:12:10 +0000	791,5900000000	+0,6428
Wed, 16 Aug 2017 16:20:44 +0000	790,9472000000	+0,8027
Wed, 16 Aug 2017 02:43:48 +0000	790,1445000000	-1,2877
Tue, 15 Aug 2017 02:58:42 +0000	791,4322000000	+0,693
Mon, 14 Aug 2017 16:30:31 +0000	790,7392000000	-3,5757
Sun, 13 Aug 2017 18:38:19 +0000	794,3149000000	0
Sun, 13 Aug 2017 08:31:17 +0000	794,3149000000	-4,5678
Thu, 10 Aug 2017 18:02:12 +0000	798,8827000000	-0,32
Wed, 09 Aug 2017 05:22:10 +0000	799,2027000000	+3,9036
Fri, 04 Aug 2017 17:20:03 +0000	795,2991000000	+5,7166
Thu, 03 Aug 2017 10:50:48 +0000	789,5825000000	-2,0499
Tue, 01 Aug 2017 19:33:22 +0000	791,6324000000	+1,1173
Tue, 01 Aug 2017 14:36:17 +0000	790,5151000000	-9,5756
Mon, 31 Jul 2017 12:50:16 +0000	800,0907000000	+0,1093
Sun, 30 Jul 2017 19:59:36 +0000	799,9814000000	-3,2584
Fri, 28 Jul 2017 07:14:18 +0000	803,2398000000	-0,5468
Sun, 23 Jul 2017 23:35:19 +0000	803,7866000000	+0,3814
Sat, 22 Jul 2017 19:47:18 +0000	803,4052000000	-0,0214
Fri, 21 Jul 2017 17:21:16 +0000	803,4266000000	+2,824
Fri, 21 Jul 2017 10:10:20 +0000	800,6026000000	+0,8212
Fri, 21 Jul 2017 04:57:41 +0000	799,7814000000	-4,1865
Tue, 18 Jul 2017 19:31:26 +0000	803,9679000000	-4,3116
Tue, 18 Jul 2017 07:27:45 +0000	808,2795000000	-1,869
Mon, 17 Jul 2017 09:17:37 +0000	810,1485000000	+2,7011
Sun, 16 Jul 2017 22:21:59 +0000	807,4474000000	+2,4344
Sun, 16 Jul 2017 09:04:37 +0000	805,0130000000	-10,3589
Tue, 11 Jul 2017 15:57:01 +0000	815,3719000000	-8,5442
Thu, 06 Jul 2017 15:49:38 +0000	823,9161000000	+1,5653
Thu, 06 Jul 2017 08:01:14 +0000	822,3508000000	+10,1273
Tue, 04 Jul 2017 15:45:20 +0000	812,2235000000	+9,9999999975
Tue, 04 Jul 2017 12:02:58 +0000	812,2234000000	+0,5361
Sat, 01 Jul 2017 23:28:05 +0000	811,6873000000	-1,0052
Fri, 30 Jun 2017 12:43:02 +0000	812,6925000000	-0,354
Thu, 29 Jun 2017 17:12:36 +0000	813,0465000000	+7,7042
Thu, 29 Jun 2017 00:04:48 +0000	805,3423000000	-0,4341
Sun, 25 Jun 2017 23:03:01 +0000	805,7764000000	+0,2362
Sun, 25 Jun 2017 05:23:56 +0000	805,5402000000	+11,8677
Tue, 20 Jun 2017 08:10:02 +0000	793,6725000000	-0,1757
Sun, 18 Jun 2017 23:11:19 +0000	793,8482000000	+0,6799
Sun, 18 Jun 2017 05:54:50 +0000	793,1683000000	0
Sun, 18 Jun 2017 01:25:58 +0000	793,1683000000	0
Fri, 16 Jun 2017 22:25:39 +0000	793,1683000000	+10,6045
Thu, 15 Jun 2017 01:08:37 +0000	782,5638000000	+5,2318
Sun, 11 Jun 2017 11:20:14 +0000	777,3320000000	0
Sat, 10 Jun 2017 23:12:34 +0000	777,3320000000	+5,2966
Sun, 04 Jun 2017 16:42:14 +0000	772,0354000000	0
Sat, 03 Jun 2017 03:14:21 +0000	772,0354000000	+0,619
Thu, 01 Jun 2017 22:31:02 +0000	771,4164000000	-6,6547
Wed, 31 May 2017 05:59:23 +0000	778,0711000000	+1,9032
Mon, 29 May 2017 13:16:55 +0000	776,1679000000	-2,1802
Fri, 26 May 2017 07:12:03 +0000	778,3481000000	+3,1081
Wed, 24 May 2017 10:56:31 +0000	775,2400000000	-0,0207
Wed, 24 May 2017 02:28:05 +0000	775,2607000000	+6,2227
Mon, 22 May 2017 08:40:56 +0000	769,0380000000	-3,7082
Thu, 18 May 2017 07:52:37 +0000	772,7462000000	+4,7
Wed, 17 May 2017 06:13:05 +0000	768,0462000000	-10,7057
Sun, 14 May 2017 01:06:37 +0000	778,7519000000	-5,6455
Wed, 10 May 2017 22:14:54 +0000	784,3974000000	-0,8286
Wed, 10 May 2017 17:40:12 +0000	785,2260000000	-0,0445
Mon, 08 May 2017 00:46:09 +0000	785,2705000000	+4,2396
Thu, 04 May 2017 10:11:59 +0000	781,0309000000	-3,3581
Sun, 30 Apr 2017 12:58:51 +0000	784,3890000000	+0,2517
Fri, 28 Apr 2017 06:04:02 +0000	784,1373000000	+2,8665
Thu, 27 Apr 2017 01:33:32 +0000	781,2708000000	+14,5628
Sun, 23 Apr 2017 23:02:51 +0000	766,7080000000	-0,0614
Sat, 22 Apr 2017 22:38:14 +0000	766,7694000000	0
Sat, 22 Apr 2017 05:39:16 +0000	766,7694000000	+8,503
Wed, 19 Apr 2017 13:39:03 +0000	758,2664000000	-6,0725
Mon, 17 Apr 2017 01:17:04 +0000	764,3389000000	+0,9263
Sun, 16 Apr 2017 18:56:55 +0000	763,4126000000	0
Sat, 15 Apr 2017 03:58:44 +0000	763,4126000000	-1,9756
Wed, 12 Apr 2017 22:27:31 +0000	765,3882000000	+2,4251
Mon, 10 Apr 2017 14:51:58 +0000	762,9631000000	+1,5328
Fri, 07 Apr 2017 12:24:05 +0000	761,4303000000	-1,1652
Wed, 05 Apr 2017 23:55:22 +0000	762,5955000000	+1,2217
Wed, 05 Apr 2017 14:04:39 +0000	761,3738000000	-3,0122
Wed, 05 Apr 2017 05:25:42 +0000	764,3860000000	-1,7181
Tue, 04 Apr 2017 13:49:02 +0000	766,1041000000	-5,3477
Fri, 31 Mar 2017 14:50:35 +0000	771,4518000000	-1,2448
Sun, 26 Mar 2017 19:06:39 +0000	772,6966000000	0
Sat, 25 Mar 2017 20:54:51 +0000	772,6966000000	0
Sat, 25 Mar 2017 11:13:06 +0000	772,6966000000	0
Sat, 25 Mar 2017 07:58:48 +0000	772,6966000000	-6,1942
Thu, 23 Mar 2017 12:26:30 +0000	778,8908000000	+0,2345
Tue, 21 Mar 2017 21:26:37 +0000	778,6563000000	+1,8506
Tue, 21 Mar 2017 12:08:25 +0000	776,8057000000	-0,4759
Sun, 19 Mar 2017 23:04:07 +0000	777,2816000000	+0,2
Sun, 19 Mar 2017 02:18:42 +0000	777,0816000000	-2,114
Thu, 16 Mar 2017 20:26:44 +0000	779,1956000000	-12,9917
Wed, 15 Mar 2017 23:29:33 +0000	792,1873000000	-7,2448
Fri, 10 Mar 2017 01:27:16 +0000	799,4321000000	+0,0373
Thu, 09 Mar 2017 17:06:18 +0000	799,3948000000	+1,4692
Wed, 08 Mar 2017 23:45:46 +0000	797,9256000000	+9,4658
Tue, 07 Mar 2017 19:17:56 +0000	788,4598000000	-6,1433
Mon, 06 Mar 2017 01:08:24 +0000	794,6031000000	+1,056
Sat, 04 Mar 2017 06:02:15 +0000	793,5471000000	+10,4164
Thu, 02 Mar 2017 11:38:41 +0000	783,1307000000	-0,0523
Wed, 01 Mar 2017 22:58:57 +0000	783,1830000000	+3,7341
Tue, 28 Feb 2017 16:13:02 +0000	779,4489000000	+9,1372
Mon, 27 Feb 2017 15:07:44 +0000	770,3117000000	-0,1292
Sun, 26 Feb 2017 09:47:34 +0000	770,4409000000	+4,7981
Fri, 24 Feb 2017 13:19:05 +0000	765,6428000000	-3,9063
Mon, 20 Feb 2017 14:37:37 +0000	769,5491000000	+5,3127
Thu, 16 Feb 2017 06:17:15 +0000	764,2364000000	+0,328
Thu, 16 Feb 2017 02:21:16 +0000	763,9084000000	+1,4138
Thu, 09 Feb 2017 23:46:31 +0000	762,4946000000	+2,2759
Tue, 07 Feb 2017 12:58:01 +0000	760,2187000000	-0,0202
Tue, 07 Feb 2017 09:51:58 +0000	760,2389000000	+0,3503
Sat, 04 Feb 2017 13:20:30 +0000	759,8886000000	-7,0452
Fri, 03 Feb 2017 03:30:21 +0000	766,9338000000	-11,5205
Tue, 31 Jan 2017 16:56:28 +0000	778,4543000000	-3,1794
Sun, 29 Jan 2017 10:01:29 +0000	781,6337000000	0
Sat, 28 Jan 2017 20:02:05 +0000	781,6337000000	-0,2517
Tue, 24 Jan 2017 00:37:13 +0000	781,8854000000	+3,2651
Sun, 22 Jan 2017 18:22:10 +0000	778,6203000000	0
Sat, 21 Jan 2017 01:46:11 +0000	778,6203000000	-6,8645
Sat, 14 Jan 2017 23:06:51 +0000	785,4848000000	+5,8972
Fri, 13 Jan 2017 03:40:27 +0000	779,5876000000	-1,0097
Tue, 10 Jan 2017 01:35:24 +0000	780,5973000000	+0,974
Sun, 08 Jan 2017 04:25:28 +0000	779,6233000000	-11,9012
Thu, 05 Jan 2017 14:01:44 +0000	791,5245000000	+2,4839
Wed, 04 Jan 2017 17:11:30 +0000	789,0406000000	-11,1087
Mon, 02 Jan 2017 07:21:11 +0000	800,1493000000	-2,9747
Sun, 01 Jan 2017 04:32:06 +0000	803,1240000000	+4,1878
Sun, 25 Dec 2016 01:04:13 +0000	798,9362000000	-0,7334
Fri, 23 Dec 2016 21:11:42 +0000	799,6696000000	+3,252
Fri, 23 Dec 2016 15:31:51 +0000	796,4176000000	-4,9762
Mon, 12 Dec 2016 09:19:21 +0000	801,3938000000	-0,5174
Sat, 10 Dec 2016 15:43:17 +0000	801,9112000000	+1,1888
Thu, 08 Dec 2016 23:32:26 +0000	800,7224000000	+2,7969
Wed, 07 Dec 2016 22:48:25 +0000	797,9255000000	-19,8519
Mon, 05 Dec 2016 03:37:38 +0000	817,7774000000	-28,9805
Tue, 29 Nov 2016 10:23:45 +0000	846,7579000000	+2,1968
Sun, 27 Nov 2016 02:45:12 +0000	844,5611000000	-1,4136
Thu, 24 Nov 2016 21:06:31 +0000	845,9747000000	+13,7841
Thu, 17 Nov 2016 13:19:39 +0000	832,1906000000	-0,8583
Tue, 15 Nov 2016 11:43:06 +0000	833,0489000000	+0,458
Sat, 12 Nov 2016 15:27:01 +0000	832,5909000000	0
Sat, 12 Nov 2016 02:22:44 +0000	832,5909000000	+45,5063
Wed, 09 Nov 2016 22:27:18 +0000	787,0846000000	-30,2707
Tue, 08 Nov 2016 06:41:31 +0000	817,3553000000	+1,0961
Sun, 06 Nov 2016 01:19:05 +0000	816,2592000000	-3,2184
Fri, 04 Nov 2016 00:14:34 +0000	819,4776000000	+30,7114
Mon, 31 Oct 2016 03:12:38 +0000	788,7662000000	-7,6584
Sun, 30 Oct 2016 10:29:51 +0000	796,4246000000	0
Sat, 29 Oct 2016 10:06:24 +0000	796,4246000000	+7,1347
Fri, 28 Oct 2016 09:09:41 +0000	789,2899000000	+0,0942
Fri, 28 Oct 2016 01:34:32 +0000	789,1957000000	+6,1114
Tue, 25 Oct 2016 22:53:47 +0000	783,0843000000	+2,1741
Mon, 24 Oct 2016 10:41:32 +0000	780,9102000000	+0,3131
Sat, 22 Oct 2016 08:22:16 +0000	780,5971000000	-0,0308
Thu, 20 Oct 2016 18:20:28 +0000	780,6279000000	+2,2588
Mon, 17 Oct 2016 21:28:12 +0000	778,3691000000	-0,3445
Mon, 17 Oct 2016 08:56:04 +0000	778,7136000000	+0,0597
Sun, 16 Oct 2016 04:47:30 +0000	778,6539000000	-1,2185
Mon, 10 Oct 2016 04:41:09 +0000	779,8724000000	-13,6663
Wed, 05 Oct 2016 10:33:11 +0000	793,5387000000	+28,1013
Sat, 01 Oct 2016 22:09:43 +0000	765,4374000000	-4,9528
Thu, 29 Sep 2016 20:29:20 +0000	770,3902000000	-8,9841
Mon, 26 Sep 2016 19:42:29 +0000	779,3743000000	+0,6449
Sun, 25 Sep 2016 15:31:13 +0000	778,7294000000	-3,0267
Thu, 22 Sep 2016 08:22:28 +0000	781,7561000000	-3,9706
Mon, 19 Sep 2016 12:43:25 +0000	785,7267000000	-2,5019
Sun, 18 Sep 2016 20:33:07 +0000	788,2286000000	-5,2857
Wed, 14 Sep 2016 04:18:44 +0000	793,5143000000	+15,0585
Sun, 11 Sep 2016 10:27:07 +0000	778,4558000000	0
Sat, 10 Sep 2016 13:34:26 +0000	778,4558000000	+19,9408
Fri, 09 Sep 2016 12:34:51 +0000	758,5150000000	-40,5145
Mon, 05 Sep 2016 17:15:30 +0000	799,0295000000	+15,4248
Thu, 01 Sep 2016 10:49:06 +0000	783,6047000000	+3,1143
Fri, 26 Aug 2016 12:47:03 +0000	780,4904000000	+19,2401
Mon, 22 Aug 2016 06:11:22 +0000	761,2503000000	-19,8027
Sun, 14 Aug 2016 15:44:47 +0000	781,0530000000	-10,9313
Thu, 11 Aug 2016 09:52:47 +0000	791,9843000000	-1,0084
Wed, 10 Aug 2016 04:28:25 +0000	792,9927000000	-28,6681
Fri, 05 Aug 2016 11:06:59 +0000	821,6608000000	+3,0572
Mon, 01 Aug 2016 02:39:05 +0000	818,6036000000	-6,5494
Fri, 29 Jul 2016 10:24:51 +0000	825,1530000000	+21,1132
Tue, 26 Jul 2016 09:47:14 +0000	804,0398000000	+23,1976
Wed, 20 Jul 2016 08:36:38 +0000	780,8422000000	+1,7106
Mon, 18 Jul 2016 11:20:59 +0000	779,1316000000	-0,0416
Fri, 15 Jul 2016 18:54:29 +0000	779,1732000000	-1,7312
Sun, 10 Jul 2016 09:59:21 +0000	780,9044000000	0
Sat, 09 Jul 2016 20:12:22 +0000	780,9044000000	0
Sat, 09 Jul 2016 05:16:33 +0000	780,9044000000	-12,7675
Tue, 05 Jul 2016 17:13:22 +0000	793,6719000000	+16,1652
Wed, 29 Jun 2016 23:16:15 +0000	777,5067000000	-29,7083
Tue, 28 Jun 2016 03:29:33 +0000	807,2150000000	+4,0933
Sat, 18 Jun 2016 10:31:59 +0000	803,1217000000	+9,4996
Wed, 15 Jun 2016 19:36:52 +0000	793,6221000000	+1,2554
Sat, 11 Jun 2016 10:05:16 +0000	792,3667000000	-12,3582
Mon, 06 Jun 2016 17:41:25 +0000	804,7249000000	-0,5118
Fri, 03 Jun 2016 19:31:53 +0000	805,2367000000	-25,0432
Wed, 01 Jun 2016 20:39:10 +0000	830,2799000000	+11,9937
Sat, 28 May 2016 00:16:43 +0000	818,2862000000	+3,7367
Fri, 27 May 2016 03:22:08 +0000	814,5495000000	0
Fri, 27 May 2016 00:19:05 +0000	814,5495000000	-2,4138
Wed, 25 May 2016 11:11:55 +0000	816,9633000000	-0,172
Wed, 25 May 2016 03:08:50 +0000	817,1353000000	+0,2346
Tue, 24 May 2016 18:08:50 +0000	816,9007000000	+3,8194
Fri, 20 May 2016 22:38:05 +0000	813,0813000000	+16,1915
Mon, 16 May 2016 03:17:29 +0000	796,8898000000	+3,9394
Tue, 10 May 2016 18:24:59 +0000	792,9504000000	+4,224
Mon, 09 May 2016 18:26:34 +0000	788,7264000000	-2,6242
Sun, 08 May 2016 23:19:08 +0000	791,3506000000	+3,2931
Thu, 05 May 2016 01:31:12 +0000	788,0575000000	+10,9339
Wed, 04 May 2016 01:40:54 +0000	777,1236000000	+14,8677
Mon, 02 May 2016 11:21:47 +0000	762,2559000000	-0,366
Mon, 02 May 2016 02:53:06 +0000	762,6219000000	-22,5467
Tue, 26 Apr 2016 14:26:35 +0000	785,1686000000	-1,0856
Sun, 24 Apr 2016 12:49:35 +0000	786,2542000000	0
Sat, 23 Apr 2016 12:34:29 +0000	786,2542000000	+13,4444
Thu, 21 Apr 2016 00:24:20 +0000	772,8098000000	-18,9592
Tue, 19 Apr 2016 10:29:05 +0000	791,7690000000	-9,975
Wed, 13 Apr 2016 16:32:37 +0000	801,7440000000	-23,341
Sun, 10 Apr 2016 23:28:55 +0000	825,0850000000	0
Sat, 09 Apr 2016 04:19:21 +0000	825,0850000000	+21,267
Thu, 31 Mar 2016 03:33:42 +0000	803,8180000000	-15,5941
Sun, 27 Mar 2016 03:18:54 +0000	819,4121000000	0
Thu, 24 Mar 2016 02:41:18 +0000	819,4121000000	-0,0122
Sun, 20 Mar 2016 13:44:03 +0000	819,4243000000	-21,8221
Mon, 14 Mar 2016 22:38:46 +0000	841,2464000000	-9,4689
Mon, 07 Mar 2016 07:41:45 +0000	850,7153000000	-10,4402
Wed, 02 Mar 2016 10:46:07 +0000	861,1555000000	-24,5139
Thu, 25 Feb 2016 06:17:25 +0000	885,6694000000	+1,2336
Tue, 23 Feb 2016 19:50:24 +0000	884,4358000000	-36,6656
Mon, 15 Feb 2016 21:06:20 +0000	921,1014000000	+0,1719
Mon, 15 Feb 2016 15:24:13 +0000	920,9295000000	+16,238
Tue, 09 Feb 2016 19:51:50 +0000	904,6915000000	+6,2607
Tue, 09 Feb 2016 00:25:46 +0000	898,4308000000	+9,6734
Sat, 06 Feb 2016 01:00:18 +0000	888,7574000000	+13,8823
Fri, 29 Jan 2016 12:45:49 +0000	874,8751000000	-31,537
Mon, 25 Jan 2016 21:31:50 +0000	906,4121000000	+33,6658
Fri, 22 Jan 2016 15:17:41 +0000	872,7463000000	-9,3315
Wed, 20 Jan 2016 12:26:04 +0000	882,0778000000	+1,5384
Sun, 17 Jan 2016 21:28:23 +0000	880,5394000000	0
Sat, 16 Jan 2016 08:29:37 +0000	880,5394000000	+10,2367
Mon, 11 Jan 2016 12:08:18 +0000	870,3027000000	+2,9798
Wed, 06 Jan 2016 17:36:56 +0000	867,3229000000	+20,4295
Sat, 02 Jan 2016 15:56:12 +0000	846,8934000000	-2,7554
Mon, 28 Dec 2015 09:49:29 +0000	849,6488000000	-0,2039
Sun, 27 Dec 2015 04:52:54 +0000	849,8527000000	0
Sat, 26 Dec 2015 15:16:55 +0000	849,8527000000	-22,7709
Wed, 23 Dec 2015 13:08:37 +0000	872,6236000000	-14,4205
Sun, 20 Dec 2015 17:37:18 +0000	887,0441000000	0
Sat, 19 Dec 2015 21:38:17 +0000	887,0441000000	+2,4179
Wed, 16 Dec 2015 03:08:13 +0000	884,6262000000	+0,2274
Tue, 15 Dec 2015 20:08:47 +0000	884,3988000000	-0,9469
Sun, 13 Dec 2015 09:11:40 +0000	885,3457000000	+5,1084
Wed, 09 Dec 2015 05:46:09 +0000	880,2373000000	+26,4523
Sun, 06 Dec 2015 13:47:05 +0000	853,7850000000	0
Sat, 05 Dec 2015 01:10:23 +0000	853,7850000000	+18,2996
Thu, 03 Dec 2015 12:31:05 +0000	835,4854000000	-2,4067
Mon, 30 Nov 2015 19:33:52 +0000	837,8921000000	+10,0567
Fri, 27 Nov 2015 19:14:04 +0000	827,8354000000	+11,0007
Thu, 26 Nov 2015 03:55:33 +0000	816,8347000000	-1,1467
Wed, 25 Nov 2015 22:23:03 +0000	817,9814000000	-6,6429
Wed, 25 Nov 2015 13:17:27 +0000	824,6243000000	-2,9877
Wed, 18 Nov 2015 19:41:41 +0000	827,6120000000	+7,3749
Tue, 17 Nov 2015 21:29:55 +0000	820,2371000000	+0,4932
Sat, 14 Nov 2015 05:05:23 +0000	819,7439000000	+48,7797
Sun, 08 Nov 2015 23:43:57 +0000	770,9642000000	0
Sat, 07 Nov 2015 12:03:51 +0000	770,9642000000	-9,9134
Tue, 27 Oct 2015 08:49:37 +0000	780,8776000000	+3,3977
Fri, 23 Oct 2015 16:41:14 +0000	777,4799000000	+1,0705
Mon, 19 Oct 2015 18:05:32 +0000	776,4094000000	+4,4368
Fri, 16 Oct 2015 08:15:23 +0000	771,9726000000	-52,2665
Mon, 28 Sep 2015 06:43:38 +0000	824,2391000000	+4,3988
Fri, 25 Sep 2015 19:25:28 +0000	819,8403000000	+23,8962
Mon, 21 Sep 2015 04:56:31 +0000	795,9441000000	-10,8892
Tue, 15 Sep 2015 22:47:25 +0000	806,8333000000	-3,2445
Sun, 13 Sep 2015 20:27:24 +0000	810,0778000000	0
Sat, 12 Sep 2015 21:43:47 +0000	810,0778000000	0
Sat, 12 Sep 2015 05:19:16 +0000	810,0778000000	+42,2518
Sun, 02 Aug 2015 02:06:16 +0000	767,8260000000	0
Sat, 01 Aug 2015 17:17:47 +0000	767,8260000000	0
Sat, 01 Aug 2015 11:27:34 +0000	767,8260000000	+4,8279
Fri, 31 Jul 2015 04:30:59 +0000	762,9981000000	+60,0215
Sun, 05 Jul 2015 00:54:22 +0000	702,9766000000	-1,1523
Thu, 02 Jul 2015 06:06:51 +0000	704,1289000000	+4,1755
Wed, 01 Jul 2015 14:19:36 +0000	699,9534000000	+23,5434
Tue, 16 Jun 2015 19:33:04 +0000	676,4100000000	+2,2068
Mon, 15 Jun 2015 00:19:55 +0000	674,2032000000	-0,1239
Sat, 13 Jun 2015 22:12:18 +0000	674,3271000000	-3,7569
Thu, 11 Jun 2015 10:41:39 +0000	678,0840000000	-9,3162
Tue, 09 Jun 2015 19:16:53 +0000	687,4002000000	+9,8092
Tue, 02 Jun 2015 08:12:57 +0000	677,5910000000	-1,4102
Tue, 26 May 2015 21:28:26 +0000	679,0012000000	+11,9266
Sat, 23 May 2015 18:23:01 +0000	667,0746000000	+22,8509
Sun, 17 May 2015 01:18:56 +0000	644,2237000000	+6,4988
Sat, 02 May 2015 11:03:45 +0000	637,7249000000	+4,4889
Thu, 30 Apr 2015 06:47:26 +0000	633,2360000000	-20,7204
Sat, 25 Apr 2015 18:18:28 +0000	653,9564000000	0
Sat, 25 Apr 2015 00:04:03 +0000	653,9564000000	+19,9886
Wed, 28 Jan 2015 01:05:08 +0000	633,9678000000	+2,3063
Mon, 29 Dec 2014 06:38:20 +0000	631,6615000000	+10,6996
Mon, 22 Dec 2014 22:07:30 +0000	620,9619000000	+47,7704
Tue, 25 Nov 2014 03:19:16 +0000	573,1915000000	+2,5625
Sun, 23 Nov 2014 20:52:47 +0000	570,6290000000	-4,7288
Tue, 18 Nov 2014 05:42:34 +0000	575,3578000000	+26,748
Mon, 03 Nov 2014 20:20:41 +0000	548,6098000000	-0,6199
Sat, 25 Oct 2014 21:35:28 +0000	549,2297000000	+12,554
Sat, 04 Oct 2014 17:17:23 +0000	536,6757000000	+7,6082
Tue, 16 Sep 2014 16:09:02 +0000	529,0675000000	-3,4998
Sun, 14 Sep 2014 09:37:52 +0000	532,5673000000	+5,0265
Fri, 12 Sep 2014 10:04:32 +0000	527,5408000000	+1,291
Thu, 11 Sep 2014 07:14:47 +0000	526,2498000000	+13,1059
Thu, 04 Sep 2014 06:23:33 +0000	513,1439000000	-0,9339
Fri, 29 Aug 2014 03:47:28 +0000	514,0778000000	+12,1715
Tue, 12 Aug 2014 19:29:04 +0000	501,9063000000	-0,2534
Tue, 12 Aug 2014 03:35:57 +0000	502,1597000000	-2,5062
Wed, 06 Aug 2014 01:55:49 +0000	504,6659000000	+2,333
Fri, 27 Jun 2014 04:38:28 +0000	502,3329000000	-4,5858
Tue, 17 Jun 2014 20:22:22 +0000	506,9187000000	+5,559
Mon, 16 Jun 2014 13:13:34 +0000	501,3597000000	-6,2979
Sun, 11 May 2014 13:00:34 +0000	507,6576000000	+0,7676
Fri, 09 May 2014 10:25:24 +0000	506,8900000000	-7,6022
Fri, 18 Apr 2014 12:06:59 +0000	514,4922000000	+0,0054
Thu, 17 Apr 2014 03:11:57 +0000	514,4868000000	-10,1672
Thu, 03 Apr 2014 23:53:37 +0000	524,6540000000	+1,2105
Tue, 01 Apr 2014 18:01:15 +0000	523,4435000000	-0,3786
Fri, 28 Mar 2014 06:47:12 +0000	523,8221000000	-19,3744
Sun, 09 Mar 2014 07:37:30 +0000	543,1965000000	+11,3244
Sun, 26 Jan 2014 19:03:25 +0000	531,8721000000	+2,2753
Wed, 22 Jan 2014 19:06:40 +0000	529,5968000000	+12,8919
Mon, 06 Jan 2014 13:35:00 +0000	516,7049000000	-0,0293
Sun, 05 Jan 2014 20:45:42 +0000	516,7342000000	+5,1434
Fri, 27 Dec 2013 08:20:32 +0000	511,5908000000	-6,2126
Wed, 18 Dec 2013 08:49:31 +0000	517,8034000000	-0,287
Tue, 17 Dec 2013 18:17:14 +0000	518,0904000000	+2,9591
Fri, 13 Dec 2013 13:34:44 +0000	515,1313000000	+12,961808
Sun, 03 Nov 2013 18:20:39 +0000	502,1694920000	+0,957086
Fri, 18 Oct 2013 23:57:00 +0000	501,2124060000	0
Fri, 18 Oct 2013 13:29:43 +0000	501,2124060000	-3,797064
Sun, 29 Sep 2013 23:34:17 +0000	505,0094700000	0
Thu, 26 Sep 2013 03:18:44 +0000	505,0094700000	+0,95465
Wed, 25 Sep 2013 17:55:26 +0000	504,0548200000	-8,710565
Sat, 14 Sep 2013 19:33:23 +0000	512,7653850000	-6,969508
Sat, 07 Sep 2013 20:19:42 +0000	519,7348930000	-2,034187
Fri, 06 Sep 2013 10:24:45 +0000	521,7690800000	+8,002221
Tue, 27 Aug 2013 12:58:44 +0000	513,7668590000	+13,507947
Fri, 09 Aug 2013 05:51:33 +0000	500,2589120000	-0,953494
Wed, 07 Aug 2013 07:07:26 +0000	501,2124060000	-2,829182
Tue, 30 Jul 2013 21:41:47 +0000	504,0415880000	+0,924607
Mon, 29 Jul 2013 16:32:39 +0000	503,1169810000	+0,973855
Sun, 21 Jul 2013 05:47:35 +0000	502,1431260000	+0,013182
Fri, 19 Jul 2013 09:47:29 +0000	502,1299440000	0
Fri, 19 Jul 2013 06:08:08 +0000	502,1299440000	0
Wed, 17 Jul 2013 11:20:25 +0000	502,1299440000	-11,623428
Wed, 26 Jun 2013 07:34:19 +0000	513,7533720000	-3,990317
Tue, 25 Jun 2013 15:54:58 +0000	517,7436890000	+9,848451
Wed, 19 Jun 2013 12:03:20 +0000	507,8952380000	+18,625513
Sat, 11 May 2013 17:04:26 +0000	489,2697250000	+1,814515
Fri, 10 May 2013 07:44:18 +0000	487,4552100000	-2,713908
Sun, 21 Apr 2013 12:20:40 +0000	490,1691180000	-0,902705
Fri, 19 Apr 2013 10:39:58 +0000	491,0718230000	+4,480582
Sun, 14 Apr 2013 09:29:17 +0000	486,5912410000	+5,282577
Mon, 18 Mar 2013 06:26:17 +0000	481,3086640000	-0,027076
Sun, 17 Mar 2013 02:41:35 +0000	481,3357400000	+0,881686
Tue, 12 Mar 2013 03:45:44 +0000	480,4540540000	+5,151024
Tue, 19 Feb 2013 06:13:24 +0000	475,3030300000	0
Mon, 18 Feb 2013 11:32:59 +0000	475,3030300000	0
Fri, 15 Feb 2013 19:48:21 +0000	475,3030300000	+0,833279
Wed, 13 Feb 2013 14:15:19 +0000	474,4697510000	-1,694535
Tue, 12 Feb 2013 15:20:39 +0000	476,1642860000	+0,0125
Mon, 11 Feb 2013 23:56:19 +0000	476,1517860000	-0,0125
Mon, 11 Feb 2013 09:07:40 +0000	476,1642860000	+4,213844
Tue, 22 Jan 2013 12:14:33 +0000	471,9504420000	0
Mon, 21 Jan 2013 22:28:28 +0000	471,9504420000	+0,833834
Fri, 18 Jan 2013 20:57:29 +0000	471,1166080000	+1,658862
Tue, 15 Jan 2013 13:24:06 +0000	469,4577460000	-0,815623
Sat, 12 Jan 2013 00:41:07 +0000	470,2733690000	-13,683074
Sat, 01 Dec 2012 09:23:03 +0000	483,9564430000	-2,649396
Fri, 30 Nov 2012 00:46:19 +0000	486,6058390000	+0,027372
Sun, 18 Nov 2012 04:09:46 +0000	486,5784670000	+0,873549
Thu, 15 Nov 2012 10:17:18 +0000	485,7049180000	+1,775698
Tue, 13 Nov 2012 11:22:02 +0000	483,9292200000	+0,864003
Wed, 07 Nov 2012 03:00:13 +0000	483,0652170000	-4,430213
Sun, 28 Oct 2012 02:56:12 +0000	487,4954300000	+5,303748
Tue, 23 Oct 2012 12:57:03 +0000	482,1916820000	+2,574776
Mon, 15 Oct 2012 14:43:34 +0000	479,6169060000	+0,873638
Fri, 05 Oct 2012 18:53:13 +0000	478,7432680000	-5,198656
Sun, 26 Aug 2012 04:26:35 +0000	483,9419240000	0
Sat, 25 Aug 2012 08:06:34 +0000	483,9419240000	-1,777566
Tue, 21 Aug 2012 12:12:56 +0000	485,7194900000	0
Mon, 20 Aug 2012 10:33:50 +0000	485,7194900000	+5,265436
Wed, 15 Aug 2012 07:59:31 +0000	480,4540540000	+5,984303
Fri, 20 Jul 2012 18:32:16 +0000	474,4697510000	-0,845757
Sat, 30 Jun 2012 15:04:29 +0000	475,3155080000	-2,55546
Fri, 29 Jun 2012 00:25:50 +0000	477,8709680000	+4,268837
Sun, 10 Jun 2012 22:23:29 +0000	473,6021310000	-3,401447
Wed, 16 May 2012 10:16:58 +0000	477,0035780000	+6,742555
Sun, 29 Apr 2012 18:01:31 +0000	470,2610230000	-1,689419
Wed, 25 Apr 2012 21:43:42 +0000	471,9504420000	0
Tue, 24 Apr 2012 16:44:14 +0000	471,9504420000	-0,850976
Thu, 05 Apr 2012 07:11:52 +0000	472,8014180000	-1,655877
Sat, 18 Feb 2012 14:20:49 +0000	474,4572950000	-1,706991
Mon, 06 Feb 2012 20:40:40 +0000	476,1642860000	-2,564619
Sun, 05 Feb 2012 00:53:44 +0000	478,7289050000	-22,496659
Sun, 08 Jan 2012 20:13:56 +0000	501,2255640000	-12,541295
Mon, 12 Dec 2011 21:08:28 +0000	513,7668590000	-2,001033
Sun, 27 Nov 2011 00:58:36 +0000	515,7678920000	+19,222268
Fri, 28 Oct 2011 23:55:42 +0000	496,5456240000	+8,22328
Thu, 15 Sep 2011 05:11:16 +0000	488,3223440000	+10,451376
Mon, 12 Sep 2011 06:40:37 +0000	477,8709680000	+3,386982
Thu, 23 Jun 2011 04:47:48 +0000	474,4839860000	0

Обратите внимание, что информация об обменного курса SAR в COP обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 07:58:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Колумбийское песо

Примечание: График курса обмена валют Саудовский риял/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Колумбийское песо в течение 2483 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.