Обмен валюты

SAR/COP


Обменный курс на сегодня для SAR/COP является SAR за COP, это означает, что с 100 Саудовских риалов можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или COP.
  


SAR в COP обменного курса

Дата Обменный курс Вариация
decreased 740,6755000000 -65,2126
increased 805,8881000000 +3,6692
decreased 802,2189000000 -0,1811
not_changed 802,4000000000 0
increased 802,4000000000 +15,5733
increased 786,8267000000 +3,4725
increased 783,3542000000 +1,7334
increased 781,6208000000 +1,9408
decreased 779,6800000000 -2,1983
increased 781,8783000000 +0,7316
not_changed 781,1467000000 0
not_changed 781,1467000000 0
increased 781,1467000000 +2,249
decreased 778,8977000000 -1,1647
decreased 780,0624000000 -2,1126
decreased 782,1750000000 -1,1792
decreased 783,3542000000 -0,1752
decreased 783,5294000000 -0,8648
increased 784,3942000000 +1,6057
increased 782,7885000000 +8,1545
decreased 774,6340000000 -2,3141
increased 776,9481000000 +2,2934
increased 774,6547000000 +2,4086
increased 772,2461000000 +0,5333
increased 771,7128000000 +0,4923
decreased 771,2205000000 -4,2135
decreased 775,4340000000 -0,646
increased 776,0800000000 +1,241
not_changed 774,8390000000 0
decreased 774,8390000000 -6,834
decreased 781,6730000000 -3,7975
decreased 785,4705000000 -0,2343
increased 785,7048000000 +6,013
decreased 779,6918000000 -0,0562
decreased 779,7480000000 -6,9887
decreased 786,7367000000 -2,8212
decreased 789,5579000000 -7,1996
decreased 796,7575000000 -0,4667
increased 797,2242000000 +5,6342
increased 791,5900000000 +0,6428
increased 790,9472000000 +0,8027
decreased 790,1445000000 -1,2877
increased 791,4322000000 +0,693
decreased 790,7392000000 -3,5757
not_changed 794,3149000000 0
decreased 794,3149000000 -4,5678
decreased 798,8827000000 -0,32
increased 799,2027000000 +3,9036
increased 795,2991000000 +5,7166
decreased 789,5825000000 -2,0499
increased 791,6324000000 +1,1173
decreased 790,5151000000 -9,5756
increased 800,0907000000 +0,1093
decreased 799,9814000000 -3,2584
decreased 803,2398000000 -0,5468
increased 803,7866000000 +0,3814
decreased 803,4052000000 -0,0214
increased 803,4266000000 +2,824
increased 800,6026000000 +0,8212
decreased 799,7814000000 -4,1865
decreased 803,9679000000 -4,3116
decreased 808,2795000000 -1,869
increased 810,1485000000 +2,7011
increased 807,4474000000 +2,4344
decreased 805,0130000000 -10,3589
decreased 815,3719000000 -8,5442
increased 823,9161000000 +1,5653
increased 822,3508000000 +10,1273
increased 812,2235000000 +9,9999999975
increased 812,2234000000 +0,5361
decreased 811,6873000000 -1,0052
decreased 812,6925000000 -0,354
increased 813,0465000000 +7,7042
decreased 805,3423000000 -0,4341
increased 805,7764000000 +0,2362
increased 805,5402000000 +11,8677
decreased 793,6725000000 -0,1757
increased 793,8482000000 +0,6799
not_changed 793,1683000000 0
not_changed 793,1683000000 0
increased 793,1683000000 +10,6045
increased 782,5638000000 +5,2318
not_changed 777,3320000000 0
increased 777,3320000000 +5,2966
not_changed 772,0354000000 0
increased 772,0354000000 +0,619
decreased 771,4164000000 -6,6547
increased 778,0711000000 +1,9032
decreased 776,1679000000 -2,1802
increased 778,3481000000 +3,1081
decreased 775,2400000000 -0,0207
increased 775,2607000000 +6,2227
decreased 769,0380000000 -3,7082
increased 772,7462000000 +4,7
decreased 768,0462000000 -10,7057
decreased 778,7519000000 -5,6455
decreased 784,3974000000 -0,8286
decreased 785,2260000000 -0,0445
increased 785,2705000000 +4,2396
decreased 781,0309000000 -3,3581
increased 784,3890000000 +0,2517
increased 784,1373000000 +2,8665
increased 781,2708000000 +14,5628
decreased 766,7080000000 -0,0614
not_changed 766,7694000000 0
increased 766,7694000000 +8,503
decreased 758,2664000000 -6,0725
increased 764,3389000000 +0,9263
not_changed 763,4126000000 0
decreased 763,4126000000 -1,9756
increased 765,3882000000 +2,4251
increased 762,9631000000 +1,5328
decreased 761,4303000000 -1,1652
increased 762,5955000000 +1,2217
decreased 761,3738000000 -3,0122
decreased 764,3860000000 -1,7181
decreased 766,1041000000 -5,3477
decreased 771,4518000000 -1,2448
not_changed 772,6966000000 0
not_changed 772,6966000000 0
not_changed 772,6966000000 0
decreased 772,6966000000 -6,1942
increased 778,8908000000 +0,2345
increased 778,6563000000 +1,8506
decreased 776,8057000000 -0,4759
increased 777,2816000000 +0,2
decreased 777,0816000000 -2,114
decreased 779,1956000000 -12,9917
decreased 792,1873000000 -7,2448
increased 799,4321000000 +0,0373
increased 799,3948000000 +1,4692
increased 797,9256000000 +9,4658
decreased 788,4598000000 -6,1433
increased 794,6031000000 +1,056
increased 793,5471000000 +10,4164
decreased 783,1307000000 -0,0523
increased 783,1830000000 +3,7341
increased 779,4489000000 +9,1372
decreased 770,3117000000 -0,1292
increased 770,4409000000 +4,7981
decreased 765,6428000000 -3,9063
increased 769,5491000000 +5,3127
increased 764,2364000000 +0,328
increased 763,9084000000 +1,4138
increased 762,4946000000 +2,2759
decreased 760,2187000000 -0,0202
increased 760,2389000000 +0,3503
decreased 759,8886000000 -7,0452
decreased 766,9338000000 -11,5205
decreased 778,4543000000 -3,1794
not_changed 781,6337000000 0
decreased 781,6337000000 -0,2517
increased 781,8854000000 +3,2651
not_changed 778,6203000000 0
decreased 778,6203000000 -6,8645
increased 785,4848000000 +5,8972
decreased 779,5876000000 -1,0097
increased 780,5973000000 +0,974
decreased 779,6233000000 -11,9012
increased 791,5245000000 +2,4839
decreased 789,0406000000 -11,1087
decreased 800,1493000000 -2,9747
increased 803,1240000000 +4,1878
decreased 798,9362000000 -0,7334
increased 799,6696000000 +3,252
decreased 796,4176000000 -4,9762
decreased 801,3938000000 -0,5174
increased 801,9112000000 +1,1888
increased 800,7224000000 +2,7969
decreased 797,9255000000 -19,8519
decreased 817,7774000000 -28,9805
increased 846,7579000000 +2,1968
decreased 844,5611000000 -1,4136
increased 845,9747000000 +13,7841
decreased 832,1906000000 -0,8583
increased 833,0489000000 +0,458
not_changed 832,5909000000 0
increased 832,5909000000 +45,5063
decreased 787,0846000000 -30,2707
increased 817,3553000000 +1,0961
decreased 816,2592000000 -3,2184
increased 819,4776000000 +30,7114
decreased 788,7662000000 -7,6584
not_changed 796,4246000000 0
increased 796,4246000000 +7,1347
increased 789,2899000000 +0,0942
increased 789,1957000000 +6,1114
increased 783,0843000000 +2,1741
increased 780,9102000000 +0,3131
decreased 780,5971000000 -0,0308
increased 780,6279000000 +2,2588
decreased 778,3691000000 -0,3445
increased 778,7136000000 +0,0597
decreased 778,6539000000 -1,2185
decreased 779,8724000000 -13,6663
increased 793,5387000000 +28,1013
decreased 765,4374000000 -4,9528
decreased 770,3902000000 -8,9841
increased 779,3743000000 +0,6449
decreased 778,7294000000 -3,0267
decreased 781,7561000000 -3,9706
decreased 785,7267000000 -2,5019
decreased 788,2286000000 -5,2857
increased 793,5143000000 +15,0585
not_changed 778,4558000000 0
increased 778,4558000000 +19,9408
decreased 758,5150000000 -40,5145
increased 799,0295000000 +15,4248
increased 783,6047000000 +3,1143
increased 780,4904000000 +19,2401
decreased 761,2503000000 -19,8027
decreased 781,0530000000 -10,9313
decreased 791,9843000000 -1,0084
decreased 792,9927000000 -28,6681
increased 821,6608000000 +3,0572
decreased 818,6036000000 -6,5494
increased 825,1530000000 +21,1132
increased 804,0398000000 +23,1976
increased 780,8422000000 +1,7106
decreased 779,1316000000 -0,0416
decreased 779,1732000000 -1,7312
not_changed 780,9044000000 0
not_changed 780,9044000000 0
decreased 780,9044000000 -12,7675
increased 793,6719000000 +16,1652
decreased 777,5067000000 -29,7083
increased 807,2150000000 +4,0933
increased 803,1217000000 +9,4996
increased 793,6221000000 +1,2554
decreased 792,3667000000 -12,3582
decreased 804,7249000000 -0,5118
decreased 805,2367000000 -25,0432
increased 830,2799000000 +11,9937
increased 818,2862000000 +3,7367
not_changed 814,5495000000 0
decreased 814,5495000000 -2,4138
decreased 816,9633000000 -0,172
increased 817,1353000000 +0,2346
increased 816,9007000000 +3,8194
increased 813,0813000000 +16,1915
increased 796,8898000000 +3,9394
increased 792,9504000000 +4,224
decreased 788,7264000000 -2,6242
increased 791,3506000000 +3,2931
increased 788,0575000000 +10,9339
increased 777,1236000000 +14,8677
decreased 762,2559000000 -0,366
decreased 762,6219000000 -22,5467
decreased 785,1686000000 -1,0856
not_changed 786,2542000000 0
increased 786,2542000000 +13,4444
decreased 772,8098000000 -18,9592
decreased 791,7690000000 -9,975
decreased 801,7440000000 -23,341
not_changed 825,0850000000 0
increased 825,0850000000 +21,267
decreased 803,8180000000 -15,5941
not_changed 819,4121000000 0
decreased 819,4121000000 -0,0122
decreased 819,4243000000 -21,8221
decreased 841,2464000000 -9,4689
decreased 850,7153000000 -10,4402
decreased 861,1555000000 -24,5139
increased 885,6694000000 +1,2336
decreased 884,4358000000 -36,6656
increased 921,1014000000 +0,1719
increased 920,9295000000 +16,238
increased 904,6915000000 +6,2607
increased 898,4308000000 +9,6734
increased 888,7574000000 +13,8823
decreased 874,8751000000 -31,537
increased 906,4121000000 +33,6658
decreased 872,7463000000 -9,3315
increased 882,0778000000 +1,5384
not_changed 880,5394000000 0
increased 880,5394000000 +10,2367
increased 870,3027000000 +2,9798
increased 867,3229000000 +20,4295
decreased 846,8934000000 -2,7554
decreased 849,6488000000 -0,2039
not_changed 849,8527000000 0
decreased 849,8527000000 -22,7709
decreased 872,6236000000 -14,4205
not_changed 887,0441000000 0
increased 887,0441000000 +2,4179
increased 884,6262000000 +0,2274
decreased 884,3988000000 -0,9469
increased 885,3457000000 +5,1084
increased 880,2373000000 +26,4523
not_changed 853,7850000000 0
increased 853,7850000000 +18,2996
decreased 835,4854000000 -2,4067
increased 837,8921000000 +10,0567
increased 827,8354000000 +11,0007
decreased 816,8347000000 -1,1467
decreased 817,9814000000 -6,6429
decreased 824,6243000000 -2,9877
increased 827,6120000000 +7,3749
increased 820,2371000000 +0,4932
increased 819,7439000000 +48,7797
not_changed 770,9642000000 0
decreased 770,9642000000 -9,9134
increased 780,8776000000 +3,3977
increased 777,4799000000 +1,0705
increased 776,4094000000 +4,4368
decreased 771,9726000000 -52,2665
increased 824,2391000000 +4,3988
increased 819,8403000000 +23,8962
decreased 795,9441000000 -10,8892
decreased 806,8333000000 -3,2445
not_changed 810,0778000000 0
not_changed 810,0778000000 0
increased 810,0778000000 +42,2518
not_changed 767,8260000000 0
not_changed 767,8260000000 0
increased 767,8260000000 +4,8279
increased 762,9981000000 +60,0215
decreased 702,9766000000 -1,1523
increased 704,1289000000 +4,1755
increased 699,9534000000 +23,5434
increased 676,4100000000 +2,2068
decreased 674,2032000000 -0,1239
decreased 674,3271000000 -3,7569
decreased 678,0840000000 -9,3162
increased 687,4002000000 +9,8092
decreased 677,5910000000 -1,4102
increased 679,0012000000 +11,9266
increased 667,0746000000 +22,8509
increased 644,2237000000 +6,4988
increased 637,7249000000 +4,4889
decreased 633,2360000000 -20,7204
not_changed 653,9564000000 0
increased 653,9564000000 +19,9886
increased 633,9678000000 +2,3063
increased 631,6615000000 +10,6996
increased 620,9619000000 +47,7704
increased 573,1915000000 +2,5625
decreased 570,6290000000 -4,7288
increased 575,3578000000 +26,748
decreased 548,6098000000 -0,6199
increased 549,2297000000 +12,554
increased 536,6757000000 +7,6082
decreased 529,0675000000 -3,4998
increased 532,5673000000 +5,0265
increased 527,5408000000 +1,291
increased 526,2498000000 +13,1059
decreased 513,1439000000 -0,9339
increased 514,0778000000 +12,1715
decreased 501,9063000000 -0,2534
decreased 502,1597000000 -2,5062
increased 504,6659000000 +2,333
decreased 502,3329000000 -4,5858
increased 506,9187000000 +5,559
decreased 501,3597000000 -6,2979
increased 507,6576000000 +0,7676
decreased 506,8900000000 -7,6022
increased 514,4922000000 +0,0054
decreased 514,4868000000 -10,1672
increased 524,6540000000 +1,2105
decreased 523,4435000000 -0,3786
decreased 523,8221000000 -19,3744
increased 543,1965000000 +11,3244
increased 531,8721000000 +2,2753
increased 529,5968000000 +12,8919
decreased 516,7049000000 -0,0293
increased 516,7342000000 +5,1434
decreased 511,5908000000 -6,2126
decreased 517,8034000000 -0,287
increased 518,0904000000 +2,9591
increased 515,1313000000 +12,961808
increased 502,1694920000 +0,957086
not_changed 501,2124060000 0
decreased 501,2124060000 -3,797064
not_changed 505,0094700000 0
increased 505,0094700000 +0,95465
decreased 504,0548200000 -8,710565
decreased 512,7653850000 -6,969508
decreased 519,7348930000 -2,034187
increased 521,7690800000 +8,002221
increased 513,7668590000 +13,507947
decreased 500,2589120000 -0,953494
decreased 501,2124060000 -2,829182
increased 504,0415880000 +0,924607
increased 503,1169810000 +0,973855
increased 502,1431260000 +0,013182
not_changed 502,1299440000 0
not_changed 502,1299440000 0
decreased 502,1299440000 -11,623428
decreased 513,7533720000 -3,990317
increased 517,7436890000 +9,848451
increased 507,8952380000 +18,625513
increased 489,2697250000 +1,814515
decreased 487,4552100000 -2,713908
decreased 490,1691180000 -0,902705
increased 491,0718230000 +4,480582
increased 486,5912410000 +5,282577
decreased 481,3086640000 -0,027076
increased 481,3357400000 +0,881686
increased 480,4540540000 +5,151024
not_changed 475,3030300000 0
not_changed 475,3030300000 0
increased 475,3030300000 +0,833279
decreased 474,4697510000 -1,694535
increased 476,1642860000 +0,0125
decreased 476,1517860000 -0,0125
increased 476,1642860000 +4,213844
not_changed 471,9504420000 0
increased 471,9504420000 +0,833834
increased 471,1166080000 +1,658862
decreased 469,4577460000 -0,815623
decreased 470,2733690000 -13,683074
decreased 483,9564430000 -2,649396
increased 486,6058390000 +0,027372
increased 486,5784670000 +0,873549
increased 485,7049180000 +1,775698
increased 483,9292200000 +0,864003
decreased 483,0652170000 -4,430213
increased 487,4954300000 +5,303748
increased 482,1916820000 +2,574776
increased 479,6169060000 +0,873638
decreased 478,7432680000 -5,198656
not_changed 483,9419240000 0
decreased 483,9419240000 -1,777566
not_changed 485,7194900000 0
increased 485,7194900000 +5,265436
increased 480,4540540000 +5,984303
decreased 474,4697510000 -0,845757
decreased 475,3155080000 -2,55546
increased 477,8709680000 +4,268837
decreased 473,6021310000 -3,401447
increased 477,0035780000 +6,742555
decreased 470,2610230000 -1,689419
not_changed 471,9504420000 0
decreased 471,9504420000 -0,850976
decreased 472,8014180000 -1,655877
decreased 474,4572950000 -1,706991
decreased 476,1642860000 -2,564619
decreased 478,7289050000 -22,496659
decreased 501,2255640000 -12,541295
decreased 513,7668590000 -2,001033
increased 515,7678920000 +19,222268
increased 496,5456240000 +8,22328
increased 488,3223440000 +10,451376
increased 477,8709680000 +3,386982
not_changed 474,4839860000 0
Обратите внимание, что информация об обменного курса SAR в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Колумбийское песо

Примечание: График курса обмена валют Саудовский риял/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Колумбийское песо в течение 2483 дней.


SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.