Обменный курс на сегодня для SAR/CRC является SAR за CRC, это означает, что с 100 Саудовских риалов можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или CRC.

SAR в CRC обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 16:59:47 +0000	151,2972000000	+0,4532
Tue, 31 Oct 2017 15:31:53 +0000	150,8440000000	-0,412
Sun, 29 Oct 2017 12:29:50 +0000	151,2560000000	0
Sun, 29 Oct 2017 01:24:16 +0000	151,2560000000	+1,1187
Mon, 23 Oct 2017 09:11:32 +0000	150,1373000000	-1,1307
Sun, 22 Oct 2017 11:03:51 +0000	151,2680000000	0
Sat, 21 Oct 2017 22:03:28 +0000	151,2680000000	0
Sat, 21 Oct 2017 13:59:53 +0000	151,2680000000	+1,1307
Fri, 20 Oct 2017 06:55:48 +0000	150,1373000000	-0,7147
Thu, 19 Oct 2017 05:38:48 +0000	150,8520000000	+0,7747
Wed, 18 Oct 2017 18:33:45 +0000	150,0773000000	-2,1106
Fri, 06 Oct 2017 19:12:07 +0000	152,1879000000	+0,2824
Fri, 06 Oct 2017 03:53:17 +0000	151,9055000000	+0,2814
Thu, 05 Oct 2017 02:10:06 +0000	151,6241000000	+0,6761
Tue, 03 Oct 2017 14:25:26 +0000	150,9480000000	-0,6827
Mon, 02 Oct 2017 03:40:27 +0000	151,6307000000	-0,5201
Sat, 30 Sep 2017 05:57:17 +0000	152,1508000000	0
Sat, 30 Sep 2017 02:07:34 +0000	152,1508000000	+0,2747
Fri, 29 Sep 2017 04:38:31 +0000	151,8761000000	-0,0586
Wed, 27 Sep 2017 09:59:36 +0000	151,9347000000	-0,3307
Sun, 24 Sep 2017 17:14:02 +0000	152,2654000000	-0,152
Fri, 22 Sep 2017 15:12:40 +0000	152,4174000000	-0,232
Thu, 21 Sep 2017 01:03:00 +0000	152,6494000000	-0,264
Tue, 12 Sep 2017 16:20:39 +0000	152,9134000000	-0,3053
Mon, 11 Sep 2017 19:34:29 +0000	153,2187000000	+0,3373
Mon, 11 Sep 2017 16:27:50 +0000	152,8814000000	+0,3947
Mon, 04 Sep 2017 02:41:41 +0000	152,4867000000	+0,24
Thu, 31 Aug 2017 14:16:05 +0000	152,2467000000	+0,1413
Tue, 29 Aug 2017 01:16:33 +0000	152,1054000000	-0,6053
Sat, 26 Aug 2017 20:19:20 +0000	152,7107000000	+0,2626
Thu, 24 Aug 2017 15:32:43 +0000	152,4481000000	+0,152
Wed, 23 Aug 2017 18:24:16 +0000	152,2961000000	+0,1907
Tue, 22 Aug 2017 21:44:20 +0000	152,1054000000	-0,4519
Sun, 20 Aug 2017 04:01:27 +0000	152,5573000000	+0,0279
Mon, 14 Aug 2017 15:04:23 +0000	152,5294000000	-0,1493
Sun, 13 Aug 2017 19:48:30 +0000	152,6787000000	-0,312
Sat, 12 Aug 2017 17:15:27 +0000	152,9907000000	+0,8427
Sun, 06 Aug 2017 15:43:50 +0000	152,1480000000	-0,0082
Sun, 06 Aug 2017 03:26:17 +0000	152,1562000000	0
Sat, 05 Aug 2017 17:56:16 +0000	152,1562000000	0
Sat, 05 Aug 2017 11:20:32 +0000	152,1562000000	+0,5068
Mon, 31 Jul 2017 07:56:28 +0000	151,6494000000	0
Sun, 30 Jul 2017 08:54:34 +0000	151,6494000000	-0,0213
Sat, 29 Jul 2017 00:02:54 +0000	151,6707000000	+0,2987
Tue, 25 Jul 2017 12:05:41 +0000	151,3720000000	-0,3028
Sun, 23 Jul 2017 22:58:21 +0000	151,6748000000	+0,0081
Sat, 22 Jul 2017 12:26:21 +0000	151,6667000000	-0,2614
Sat, 22 Jul 2017 01:29:31 +0000	151,9281000000	+0,2748
Thu, 20 Jul 2017 11:31:49 +0000	151,6533000000	+0,3932
Mon, 17 Jul 2017 21:25:53 +0000	151,2601000000	-0,7067
Sat, 15 Jul 2017 23:12:15 +0000	151,9668000000	+0,5881
Fri, 07 Jul 2017 20:16:14 +0000	151,3787000000	-0,0573
Wed, 05 Jul 2017 11:25:26 +0000	151,4360000000	+1,9373
Mon, 03 Jul 2017 09:58:30 +0000	149,4987000000	-1,1227
Sat, 01 Jul 2017 10:30:12 +0000	150,6214000000	0
Sat, 01 Jul 2017 02:43:34 +0000	150,6214000000	+1,1374
Fri, 30 Jun 2017 09:49:24 +0000	149,4840000000	-0,8761
Fri, 30 Jun 2017 04:46:44 +0000	150,3601000000	+0,7668
Thu, 29 Jun 2017 07:00:59 +0000	149,5933000000	-0,684
Wed, 28 Jun 2017 17:48:23 +0000	150,2773000000	+0,6772
Mon, 26 Jun 2017 09:56:23 +0000	149,6001000000	-0,0973
Fri, 23 Jun 2017 06:38:06 +0000	149,6974000000	-0,4613
Mon, 19 Jun 2017 16:17:38 +0000	150,1587000000	+0,2574
Mon, 19 Jun 2017 09:50:51 +0000	149,9013000000	-0,6961
Sat, 17 Jun 2017 15:45:49 +0000	150,5974000000	+0,2854
Fri, 16 Jun 2017 13:17:57 +0000	150,3120000000	-0,028
Thu, 15 Jun 2017 01:08:41 +0000	150,3400000000	+0,444
Wed, 14 Jun 2017 06:51:00 +0000	149,8960000000	-0,0053
Tue, 13 Jun 2017 15:27:06 +0000	149,9013000000	+0,3333
Mon, 12 Jun 2017 20:25:36 +0000	149,5680000000	-0,476
Sun, 11 Jun 2017 22:09:13 +0000	150,0440000000	-0,0613
Sun, 11 Jun 2017 16:11:23 +0000	150,1053000000	0
Sat, 10 Jun 2017 23:27:42 +0000	150,1053000000	0
Sat, 10 Jun 2017 16:54:50 +0000	150,1053000000	0
Sat, 10 Jun 2017 06:28:01 +0000	150,1053000000	0
Sat, 10 Jun 2017 02:12:32 +0000	150,1053000000	+0,2813
Fri, 02 Jun 2017 08:24:23 +0000	149,8240000000	-1,2107
Wed, 31 May 2017 19:55:59 +0000	151,0347000000	-0,8133
Tue, 30 May 2017 08:49:57 +0000	151,8480000000	-3,0219
Tue, 30 May 2017 03:01:53 +0000	154,8699000000	-1,0252
Fri, 26 May 2017 06:51:14 +0000	155,8951000000	+2,0174
Thu, 25 May 2017 03:27:55 +0000	153,8777000000	0
Wed, 24 May 2017 01:34:33 +0000	153,8777000000	+1,9415
Sun, 21 May 2017 14:10:29 +0000	151,9362000000	0
Sun, 21 May 2017 05:50:20 +0000	151,9362000000	+0,004
Sat, 20 May 2017 13:57:58 +0000	151,9322000000	+3,5801
Mon, 15 May 2017 04:23:17 +0000	148,3521000000	-1,8119
Sun, 14 May 2017 20:10:05 +0000	150,1640000000	+2,7734
Mon, 08 May 2017 14:01:46 +0000	147,3906000000	-1,5174
Sat, 06 May 2017 22:02:09 +0000	148,9080000000	+0,1375
Fri, 05 May 2017 01:47:51 +0000	148,7705000000	+0,2519
Tue, 02 May 2017 11:30:32 +0000	148,5186000000	+1,4562
Tue, 02 May 2017 06:25:23 +0000	147,0624000000	+0,092
Sun, 30 Apr 2017 00:50:59 +0000	146,9704000000	0
Sat, 29 Apr 2017 19:44:47 +0000	146,9704000000	-0,0014
Fri, 28 Apr 2017 12:41:10 +0000	146,9718000000	+0,2708
Thu, 27 Apr 2017 23:05:43 +0000	146,7010000000	-0,0362
Mon, 24 Apr 2017 17:58:06 +0000	146,7372000000	+0,1788
Sun, 23 Apr 2017 14:25:30 +0000	146,5584000000	-0,0467
Fri, 21 Apr 2017 08:14:59 +0000	146,6051000000	-1,0962
Wed, 19 Apr 2017 13:39:06 +0000	147,7013000000	+0,408
Mon, 17 Apr 2017 22:16:23 +0000	147,2933000000	-0,5321
Thu, 13 Apr 2017 16:29:42 +0000	147,8254000000	-0,3371
Thu, 13 Apr 2017 03:40:12 +0000	148,1625000000	+0,0119
Wed, 12 Apr 2017 16:44:35 +0000	148,1506000000	+1,2999
Wed, 12 Apr 2017 08:22:38 +0000	146,8507000000	-1,284
Mon, 10 Apr 2017 16:11:38 +0000	148,1347000000	-0,1653
Sat, 08 Apr 2017 19:01:22 +0000	148,3000000000	+0,2119
Fri, 07 Apr 2017 14:55:02 +0000	148,0881000000	+1,156
Fri, 07 Apr 2017 02:15:15 +0000	146,9321000000	-1,096
Thu, 06 Apr 2017 22:46:14 +0000	148,0281000000	-0,0053
Thu, 06 Apr 2017 11:19:35 +0000	148,0334000000	+1,5778
Wed, 05 Apr 2017 14:04:41 +0000	146,4556000000	-0,0642
Tue, 04 Apr 2017 07:02:56 +0000	146,5198000000	-0,0999
Mon, 03 Apr 2017 21:49:54 +0000	146,6197000000	-0,9347
Sat, 01 Apr 2017 10:42:47 +0000	147,5544000000	+1,2625
Fri, 24 Mar 2017 12:26:31 +0000	146,2919000000	-0,3813
Fri, 24 Mar 2017 01:28:13 +0000	146,6732000000	+0,2178
Wed, 22 Mar 2017 04:53:54 +0000	146,4554000000	-1,2066
Sat, 18 Mar 2017 21:33:28 +0000	147,6620000000	+1,2126
Thu, 16 Mar 2017 08:22:35 +0000	146,4494000000	+1,1995
Thu, 16 Mar 2017 01:52:11 +0000	145,2499000000	-2,5228
Tue, 14 Mar 2017 16:30:54 +0000	147,7727000000	-0,3641
Sun, 12 Mar 2017 12:04:57 +0000	148,1368000000	0
Sat, 11 Mar 2017 14:24:31 +0000	148,1368000000	+0,2786
Thu, 09 Mar 2017 14:47:58 +0000	147,8582000000	+0,1388
Wed, 08 Mar 2017 17:36:57 +0000	147,7194000000	-0,0213
Tue, 07 Mar 2017 19:17:59 +0000	147,7407000000	-0,1739
Sat, 04 Mar 2017 23:26:39 +0000	147,9146000000	+0,0951
Tue, 28 Feb 2017 16:13:06 +0000	147,8195000000	+0,7528
Tue, 28 Feb 2017 10:04:57 +0000	147,0667000000	-0,8666
Sun, 26 Feb 2017 21:17:58 +0000	147,9333000000	-0,0079
Sat, 25 Feb 2017 06:13:55 +0000	147,9412000000	+0,8628
Thu, 23 Feb 2017 04:17:29 +0000	147,0784000000	-0,9586
Tue, 21 Feb 2017 17:43:59 +0000	148,0370000000	+0,0384
Mon, 20 Feb 2017 16:54:16 +0000	147,9986000000	+0,3712
Thu, 16 Feb 2017 21:40:09 +0000	147,6274000000	+0,647
Thu, 16 Feb 2017 09:16:05 +0000	146,9804000000	+1,6548
Wed, 15 Feb 2017 00:32:28 +0000	145,3256000000	-2,0385
Fri, 10 Feb 2017 20:58:56 +0000	147,3641000000	+0,6601
Sat, 04 Feb 2017 01:37:03 +0000	146,7040000000	+0,281
Fri, 03 Feb 2017 00:04:00 +0000	146,4230000000	+0,4952
Mon, 30 Jan 2017 04:12:21 +0000	145,9278000000	-0,176
Sun, 29 Jan 2017 10:01:32 +0000	146,1038000000	0
Sat, 28 Jan 2017 07:39:08 +0000	146,1038000000	0
Sat, 28 Jan 2017 03:47:40 +0000	146,1038000000	+0,1524
Fri, 27 Jan 2017 16:20:03 +0000	145,9514000000	+0,5832
Thu, 26 Jan 2017 06:23:06 +0000	145,3682000000	-0,5063
Mon, 23 Jan 2017 04:01:10 +0000	145,8745000000	+0,0117
Sat, 21 Jan 2017 05:02:36 +0000	145,8628000000	-0,0369
Wed, 18 Jan 2017 02:46:36 +0000	145,8997000000	-0,1114
Sun, 15 Jan 2017 16:13:37 +0000	146,0111000000	+0,6429
Mon, 09 Jan 2017 08:56:01 +0000	145,3682000000	-0,9668
Sat, 07 Jan 2017 22:30:51 +0000	146,3350000000	+1,0172
Thu, 05 Jan 2017 00:11:50 +0000	145,3178000000	-0,5796
Tue, 03 Jan 2017 16:35:12 +0000	145,8974000000	-0,0484
Mon, 02 Jan 2017 17:45:45 +0000	145,9458000000	+0,6226
Mon, 02 Jan 2017 02:36:05 +0000	145,3232000000	-0,8639
Sat, 31 Dec 2016 04:11:54 +0000	146,1871000000	+0,2638
Wed, 28 Dec 2016 19:09:48 +0000	145,9233000000	0
Wed, 28 Dec 2016 15:48:39 +0000	145,9233000000	-0,2234
Sun, 25 Dec 2016 01:04:16 +0000	146,1467000000	+0,0468
Fri, 23 Dec 2016 17:48:17 +0000	146,0999000000	-0,8954
Wed, 14 Dec 2016 22:49:51 +0000	146,9953000000	+1,6198
Sun, 11 Dec 2016 00:22:41 +0000	145,3755000000	0
Sat, 10 Dec 2016 05:54:04 +0000	145,3755000000	+0,0305
Fri, 09 Dec 2016 04:04:43 +0000	145,3450000000	-0,0259
Mon, 05 Dec 2016 03:57:23 +0000	145,3709000000	-0,0136
Thu, 01 Dec 2016 17:29:54 +0000	145,3845000000	-0,4108
Mon, 28 Nov 2016 23:02:19 +0000	145,7953000000	-0,1348
Sun, 27 Nov 2016 05:04:28 +0000	145,9301000000	0
Sat, 26 Nov 2016 08:55:11 +0000	145,9301000000	-0,0299
Thu, 24 Nov 2016 14:04:02 +0000	145,9600000000	+0,0117
Wed, 23 Nov 2016 17:51:01 +0000	145,9483000000	-0,1762
Tue, 22 Nov 2016 09:33:43 +0000	146,1245000000	-0,3102
Thu, 17 Nov 2016 12:04:39 +0000	146,4347000000	+0,0117
Tue, 15 Nov 2016 09:37:32 +0000	146,4230000000	+0,1135
Thu, 10 Nov 2016 10:47:12 +0000	146,3095000000	+0,0718
Tue, 08 Nov 2016 08:40:12 +0000	146,2377000000	+0,1643
Sat, 05 Nov 2016 16:26:11 +0000	146,0734000000	+0,0116
Fri, 04 Nov 2016 09:38:55 +0000	146,0618000000	+0,0446
Sun, 30 Oct 2016 20:11:16 +0000	146,0172000000	+0,04
Sun, 30 Oct 2016 16:24:20 +0000	145,9772000000	-0,04
Fri, 28 Oct 2016 23:08:46 +0000	146,0172000000	0
Fri, 28 Oct 2016 18:48:29 +0000	146,0172000000	-0,063
Tue, 25 Oct 2016 22:53:50 +0000	146,0802000000	+0,16
Mon, 24 Oct 2016 23:47:39 +0000	145,9202000000	-0,0209
Mon, 24 Oct 2016 02:41:45 +0000	145,9411000000	+0,035
Tue, 18 Oct 2016 00:30:23 +0000	145,9061000000	+0,0066
Mon, 17 Oct 2016 08:17:44 +0000	145,8995000000	+0,0133
Sun, 16 Oct 2016 08:29:34 +0000	145,8862000000	0
Sat, 15 Oct 2016 09:36:12 +0000	145,8862000000	-0,0496
Sun, 09 Oct 2016 16:10:26 +0000	145,9358000000	+0,0494
Fri, 07 Oct 2016 10:33:43 +0000	145,8864000000	+0,2372
Tue, 04 Oct 2016 17:21:41 +0000	145,6492000000	0
Fri, 30 Sep 2016 20:27:32 +0000	145,6492000000	+0,2177
Fri, 30 Sep 2016 11:48:45 +0000	145,4315000000	0
Thu, 29 Sep 2016 22:31:46 +0000	145,4315000000	-0,1743
Sun, 25 Sep 2016 19:09:50 +0000	145,6058000000	+0,2031
Tue, 20 Sep 2016 09:50:36 +0000	145,4027000000	-0,0225
Sun, 18 Sep 2016 20:33:30 +0000	145,4252000000	-0,3159
Wed, 14 Sep 2016 04:18:46 +0000	145,7411000000	0
Wed, 14 Sep 2016 00:41:33 +0000	145,7411000000	+0,1072
Fri, 09 Sep 2016 08:39:03 +0000	145,6339000000	+0,0417
Thu, 01 Sep 2016 21:51:13 +0000	145,5922000000	-0,0119
Mon, 29 Aug 2016 11:45:50 +0000	145,6041000000	0
Sun, 28 Aug 2016 20:51:04 +0000	145,6041000000	+0,2693
Fri, 26 Aug 2016 12:47:04 +0000	145,3348000000	0
Fri, 26 Aug 2016 06:49:35 +0000	145,3348000000	-0,0039
Thu, 25 Aug 2016 07:47:31 +0000	145,3387000000	+0,0027
Wed, 24 Aug 2016 01:39:05 +0000	145,3360000000	+0,3757
Sun, 14 Aug 2016 22:14:40 +0000	144,9603000000	+0,0054
Sun, 14 Aug 2016 15:44:56 +0000	144,9549000000	+0,0053
Thu, 11 Aug 2016 08:06:59 +0000	144,9496000000	+0,0696
Tue, 09 Aug 2016 09:15:38 +0000	144,8800000000	-0,006
Mon, 08 Aug 2016 07:34:54 +0000	144,8860000000	+0,5242
Thu, 28 Jul 2016 09:48:27 +0000	144,3618000000	-0,0631
Sun, 24 Jul 2016 06:05:45 +0000	144,4249000000	+0,0344
Wed, 20 Jul 2016 08:37:05 +0000	144,3905000000	-0,0018
Mon, 18 Jul 2016 11:21:32 +0000	144,3923000000	0
Fri, 15 Jul 2016 18:54:37 +0000	144,3923000000	-0,0424
Thu, 30 Jun 2016 13:51:41 +0000	144,4347000000	-0,9769
Mon, 27 Jun 2016 15:01:22 +0000	145,4116000000	-0,0543
Sun, 26 Jun 2016 20:51:59 +0000	145,4659000000	0
Sun, 26 Jun 2016 15:19:56 +0000	145,4659000000	0
Sat, 25 Jun 2016 05:12:53 +0000	145,4659000000	+0,15
Thu, 23 Jun 2016 07:07:37 +0000	145,3159000000	+1,0427
Sat, 18 Jun 2016 10:32:09 +0000	144,2732000000	-0,5171
Thu, 09 Jun 2016 00:15:18 +0000	144,7903000000	+0,7317
Tue, 07 Jun 2016 16:03:00 +0000	144,0586000000	+0,7425
Sun, 05 Jun 2016 02:11:16 +0000	143,3161000000	0
Fri, 03 Jun 2016 19:31:55 +0000	143,3161000000	+0,4959
Fri, 20 May 2016 22:38:07 +0000	142,8202000000	-0,1817
Mon, 16 May 2016 07:58:33 +0000	143,0019000000	+0,0792
Mon, 16 May 2016 03:17:31 +0000	142,9227000000	+0,0362
Sat, 14 May 2016 15:28:31 +0000	142,8865000000	-0,0659
Wed, 11 May 2016 13:30:34 +0000	142,9524000000	-0,0049
Mon, 09 May 2016 18:26:36 +0000	142,9573000000	+0,056
Sat, 07 May 2016 08:53:27 +0000	142,9013000000	-0,133
Wed, 04 May 2016 01:40:55 +0000	143,0343000000	+0,0419
Mon, 02 May 2016 02:53:10 +0000	142,9924000000	+0,3805
Sat, 23 Apr 2016 12:34:34 +0000	142,6119000000	-0,0795
Wed, 13 Apr 2016 16:32:45 +0000	142,6914000000	-0,0454
Sun, 10 Apr 2016 23:29:03 +0000	142,7368000000	0
Sat, 09 Apr 2016 06:03:13 +0000	142,7368000000	+0,0038
Fri, 08 Apr 2016 18:20:08 +0000	142,7330000000	-0,0022
Fri, 08 Apr 2016 06:03:44 +0000	142,7352000000	+0,1695
Mon, 04 Apr 2016 23:34:50 +0000	142,5657000000	-0,0304
Mon, 04 Apr 2016 02:42:46 +0000	142,5961000000	+0,0391
Fri, 01 Apr 2016 14:36:10 +0000	142,5570000000	+0,0118
Thu, 31 Mar 2016 19:59:03 +0000	142,5452000000	+0,2347
Sat, 26 Mar 2016 18:21:54 +0000	142,3105000000	-0,0807
Fri, 18 Mar 2016 21:32:18 +0000	142,3912000000	+0,0114
Fri, 18 Mar 2016 17:39:56 +0000	142,3798000000	+0,0091
Fri, 18 Mar 2016 10:00:20 +0000	142,3707000000	-0,0076
Thu, 17 Mar 2016 15:33:44 +0000	142,3783000000	+0,0027
Thu, 17 Mar 2016 06:47:01 +0000	142,3756000000	-0,04
Mon, 14 Mar 2016 22:38:49 +0000	142,4156000000	+0,0406
Sat, 12 Mar 2016 02:23:10 +0000	142,3750000000	-0,1013
Thu, 10 Mar 2016 10:35:59 +0000	142,4763000000	+0,0813
Mon, 07 Mar 2016 05:06:44 +0000	142,3950000000	-0,1882
Wed, 02 Mar 2016 10:46:10 +0000	142,5832000000	+0,033
Tue, 01 Mar 2016 03:35:46 +0000	142,5502000000	+0,1428
Sun, 28 Feb 2016 16:21:16 +0000	142,4074000000	0
Sun, 28 Feb 2016 01:47:26 +0000	142,4074000000	0
Sat, 27 Feb 2016 17:46:36 +0000	142,4074000000	-0,022
Thu, 25 Feb 2016 09:20:18 +0000	142,4294000000	-0,3727
Tue, 23 Feb 2016 13:27:44 +0000	142,8021000000	+0,3674
Mon, 22 Feb 2016 20:53:16 +0000	142,4347000000	-0,072
Sat, 20 Feb 2016 19:24:56 +0000	142,5067000000	-0,0233
Fri, 19 Feb 2016 08:10:48 +0000	142,5300000000	+0,0473
Wed, 17 Feb 2016 22:02:16 +0000	142,4827000000	-0,0407
Wed, 17 Feb 2016 11:24:42 +0000	142,5234000000	+0,0228
Wed, 17 Feb 2016 02:41:06 +0000	142,5006000000	-0,0182
Mon, 15 Feb 2016 21:06:22 +0000	142,5188000000	-0,14
Mon, 15 Feb 2016 00:17:33 +0000	142,6588000000	-0,4147
Fri, 12 Feb 2016 13:15:51 +0000	143,0735000000	+0,1246
Thu, 11 Feb 2016 17:21:02 +0000	142,9489000000	-0,0808
Wed, 10 Feb 2016 16:01:46 +0000	143,0297000000	-0,1451
Tue, 09 Feb 2016 20:05:01 +0000	143,1748000000	-0,0484
Mon, 08 Feb 2016 23:23:15 +0000	143,2232000000	+0,0305
Mon, 08 Feb 2016 16:38:02 +0000	143,1927000000	-0,3622
Mon, 08 Feb 2016 12:32:43 +0000	143,5549000000	+0,2829
Mon, 08 Feb 2016 07:53:33 +0000	143,2720000000	+0,1336
Mon, 08 Feb 2016 01:17:10 +0000	143,1384000000	-0,1031
Sun, 07 Feb 2016 17:30:26 +0000	143,2415000000	0
Sun, 07 Feb 2016 09:38:38 +0000	143,2415000000	0
Sun, 07 Feb 2016 04:52:24 +0000	143,2415000000	0
Sat, 06 Feb 2016 19:16:45 +0000	143,2415000000	0
Sat, 06 Feb 2016 09:06:31 +0000	143,2415000000	-0,2689
Thu, 04 Feb 2016 23:35:17 +0000	143,5104000000	+0,3188
Wed, 03 Feb 2016 00:11:35 +0000	143,1916000000	+0,2095
Sat, 30 Jan 2016 04:58:16 +0000	142,9821000000	+0,3923
Tue, 26 Jan 2016 16:26:06 +0000	142,5898000000	+0,0434
Tue, 26 Jan 2016 10:09:57 +0000	142,5464000000	-0,038
Mon, 25 Jan 2016 16:42:37 +0000	142,5844000000	+0,1289
Sat, 23 Jan 2016 12:01:50 +0000	142,4555000000	+0,0812
Sun, 17 Jan 2016 21:28:26 +0000	142,3743000000	+0,0873
Thu, 14 Jan 2016 23:12:14 +0000	142,2870000000	-0,3646
Sun, 10 Jan 2016 08:20:56 +0000	142,6516000000	+0,1097
Thu, 07 Jan 2016 17:01:42 +0000	142,5419000000	-0,0374
Wed, 06 Jan 2016 14:54:17 +0000	142,5793000000	-0,1968
Wed, 06 Jan 2016 07:11:23 +0000	142,7761000000	0
Wed, 06 Jan 2016 03:52:57 +0000	142,7761000000	-0,0102
Tue, 05 Jan 2016 15:23:47 +0000	142,7863000000	-0,308
Mon, 04 Jan 2016 18:02:31 +0000	143,0943000000	-0,0311
Mon, 04 Jan 2016 00:22:09 +0000	143,1254000000	0
Sun, 03 Jan 2016 19:03:41 +0000	143,1254000000	0
Sat, 02 Jan 2016 13:17:56 +0000	143,1254000000	-0,1683
Wed, 30 Dec 2015 00:23:31 +0000	143,2937000000	+0,6574
Thu, 24 Dec 2015 08:24:16 +0000	142,6363000000	+0,5005
Mon, 21 Dec 2015 19:15:55 +0000	142,1358000000	+0,543
Mon, 21 Dec 2015 08:32:08 +0000	141,5928000000	-0,0076
Mon, 21 Dec 2015 02:55:41 +0000	141,6004000000	+0,0185
Thu, 17 Dec 2015 07:44:07 +0000	141,5819000000	+0,0315
Wed, 09 Dec 2015 07:24:24 +0000	141,5504000000	-0,0542
Sun, 06 Dec 2015 13:40:03 +0000	141,6046000000	0
Sat, 05 Dec 2015 00:24:46 +0000	141,6046000000	+0,0211
Thu, 03 Dec 2015 16:15:50 +0000	141,5835000000	+0,0433
Wed, 02 Dec 2015 15:19:16 +0000	141,5402000000	-0,0619
Wed, 02 Dec 2015 01:23:48 +0000	141,6021000000	+0,0408
Fri, 27 Nov 2015 19:14:18 +0000	141,5613000000	+0,0565
Thu, 26 Nov 2015 03:55:47 +0000	141,5048000000	+0,0639
Wed, 25 Nov 2015 18:02:42 +0000	141,4409000000	-0,4505
Tue, 17 Nov 2015 21:29:56 +0000	141,8914000000	-0,5574
Mon, 16 Nov 2015 15:28:05 +0000	142,4488000000	+0,4334
Sun, 15 Nov 2015 21:32:51 +0000	142,0154000000	0
Sun, 15 Nov 2015 07:11:07 +0000	142,0154000000	-0,07
Thu, 12 Nov 2015 07:00:06 +0000	142,0854000000	-0,0206
Fri, 30 Oct 2015 14:43:50 +0000	142,1060000000	+0,0255
Thu, 29 Oct 2015 21:48:46 +0000	142,0805000000	-0,07
Wed, 28 Oct 2015 08:34:08 +0000	142,1505000000	+0,0057
Tue, 27 Oct 2015 08:49:39 +0000	142,1448000000	-0,0991
Tue, 13 Oct 2015 22:29:03 +0000	142,2439000000	-0,0432
Tue, 13 Oct 2015 01:56:19 +0000	142,2871000000	+0,2619
Sat, 26 Sep 2015 22:38:36 +0000	142,0252000000	0
Sat, 26 Sep 2015 10:42:52 +0000	142,0252000000	+0,0038
Fri, 25 Sep 2015 16:47:29 +0000	142,0214000000	+0,0175
Wed, 16 Sep 2015 05:23:32 +0000	142,0039000000	-0,6285
Sat, 12 Sep 2015 17:43:18 +0000	142,6324000000	-0,4381
Wed, 09 Sep 2015 16:28:07 +0000	143,0705000000	+0,0378
Wed, 09 Sep 2015 11:05:40 +0000	143,0327000000	+1,1082
Fri, 28 Aug 2015 09:42:25 +0000	141,9245000000	-0,0033
Tue, 25 Aug 2015 15:25:14 +0000	141,9278000000	+0,0148
Mon, 24 Aug 2015 16:15:58 +0000	141,9130000000	-0,2739
Wed, 12 Aug 2015 23:36:05 +0000	142,1869000000	+0,0077
Sat, 08 Aug 2015 14:45:08 +0000	142,1792000000	-0,0247
Thu, 06 Aug 2015 00:11:12 +0000	142,2039000000	-0,0095
Wed, 22 Jul 2015 12:00:48 +0000	142,2134000000	+0,0437
Mon, 20 Jul 2015 02:22:22 +0000	142,1697000000	-1,2674
Fri, 10 Jul 2015 13:35:33 +0000	143,4371000000	+0,3971
Fri, 10 Jul 2015 05:11:06 +0000	143,0400000000	+0,6876
Fri, 26 Jun 2015 17:47:35 +0000	142,3524000000	-0,1622
Sun, 21 Jun 2015 19:15:12 +0000	142,5146000000	+0,0266
Fri, 19 Jun 2015 16:38:49 +0000	142,4880000000	-0,1349
Sun, 14 Jun 2015 20:10:17 +0000	142,6229000000	0
Sat, 13 Jun 2015 19:39:21 +0000	142,6229000000	-0,2933
Fri, 12 Jun 2015 09:50:15 +0000	142,9162000000	+0,259
Wed, 10 Jun 2015 15:24:18 +0000	142,6572000000	-0,0704
Sun, 07 Jun 2015 05:47:07 +0000	142,7276000000	-0,0153
Thu, 04 Jun 2015 20:48:44 +0000	142,7429000000	-0,0209
Thu, 04 Jun 2015 07:16:50 +0000	142,7638000000	+0,0647
Mon, 01 Jun 2015 20:48:29 +0000	142,6991000000	+0,939
Wed, 27 May 2015 05:16:56 +0000	141,7601000000	0
Tue, 26 May 2015 13:11:54 +0000	141,7601000000	-0,0042
Sat, 23 May 2015 16:35:28 +0000	141,7643000000	-0,0054
Fri, 22 May 2015 03:50:23 +0000	141,7697000000	-0,0209
Sun, 17 May 2015 17:49:04 +0000	141,7906000000	+0,158
Wed, 06 May 2015 15:02:56 +0000	141,6326000000	-0,036
Tue, 05 May 2015 07:33:22 +0000	141,6686000000	+0,11
Sun, 26 Apr 2015 12:03:11 +0000	141,5586000000	0
Sat, 25 Apr 2015 18:18:34 +0000	141,5586000000	+0,168
Tue, 21 Apr 2015 14:47:14 +0000	141,3906000000	-0,9524
Sat, 11 Apr 2015 12:50:54 +0000	142,3430000000	0
Sat, 11 Apr 2015 07:20:32 +0000	142,3430000000	+0,3501
Tue, 07 Apr 2015 20:09:27 +0000	141,9929000000	+0,048
Mon, 23 Mar 2015 11:02:54 +0000	141,9449000000	-0,3112
Fri, 13 Mar 2015 15:31:50 +0000	142,2561000000	-0,2383
Wed, 11 Mar 2015 12:45:13 +0000	142,4944000000	-1,0921
Tue, 10 Feb 2015 20:48:06 +0000	143,5865000000	+0,0172
Tue, 10 Feb 2015 07:13:40 +0000	143,5693000000	+0,4746
Wed, 04 Feb 2015 10:33:13 +0000	143,0947000000	+0,8165
Sat, 13 Dec 2014 16:03:40 +0000	142,2782000000	0
Sat, 13 Dec 2014 00:07:58 +0000	142,2782000000	+0,0504
Sat, 06 Dec 2014 21:21:53 +0000	142,2278000000	-0,0019
Fri, 05 Dec 2014 11:29:55 +0000	142,2297000000	-1,1205
Sun, 23 Nov 2014 20:52:50 +0000	143,3502000000	-0,383
Fri, 14 Nov 2014 20:03:42 +0000	143,7332000000	+0,1991
Thu, 13 Nov 2014 03:04:09 +0000	143,5341000000	-0,7833
Sat, 25 Oct 2014 21:35:29 +0000	144,3174000000	+0,5198
Sat, 04 Oct 2014 17:28:08 +0000	143,7976000000	-0,3971
Tue, 16 Sep 2014 09:22:23 +0000	144,1947000000	-0,2717
Sat, 13 Sep 2014 01:23:59 +0000	144,4664000000	+0,2892
Thu, 04 Sep 2014 06:23:51 +0000	144,1772000000	-0,0104
Fri, 29 Aug 2014 11:04:24 +0000	144,1876000000	+0,0118
Thu, 21 Aug 2014 03:55:13 +0000	144,1758000000	-0,2925
Tue, 12 Aug 2014 20:07:47 +0000	144,4683000000	+0,262
Fri, 08 Aug 2014 01:59:27 +0000	144,2063000000	-2,035
Wed, 06 Aug 2014 00:03:41 +0000	146,2413000000	+2,091
Fri, 01 Aug 2014 06:04:20 +0000	144,1503000000	-1,5532
Fri, 27 Jun 2014 04:53:23 +0000	145,7035000000	-2,8781
Mon, 16 Jun 2014 13:13:36 +0000	148,5816000000	+1,2679
Sun, 25 May 2014 11:21:47 +0000	147,3137000000	+1,0587
Wed, 23 Apr 2014 20:56:46 +0000	146,2550000000	+0,773
Wed, 02 Apr 2014 07:33:29 +0000	145,4820000000	+2,6801
Fri, 28 Mar 2014 06:47:14 +0000	142,8019000000	+7,4794
Thu, 27 Feb 2014 12:58:06 +0000	135,3225000000	+1,7314
Wed, 22 Jan 2014 19:18:30 +0000	133,5911000000	+0,2151
Tue, 21 Jan 2014 05:53:08 +0000	133,3760000000	+0,1138
Mon, 06 Jan 2014 13:35:03 +0000	133,2622000000	-0,2196
Sat, 04 Jan 2014 15:10:43 +0000	133,4818000000	+0,1458
Fri, 03 Jan 2014 08:19:25 +0000	133,3360000000	-0,0862
Fri, 27 Dec 2013 01:47:54 +0000	133,4222000000	+0,5372
Sat, 30 Nov 2013 03:31:14 +0000	132,8850000000	-1,784192
Mon, 04 Nov 2013 17:43:19 +0000	134,6691920000	0
Mon, 04 Nov 2013 13:50:35 +0000	134,6691920000	+1,612805
Fri, 18 Oct 2013 13:29:46 +0000	133,0563870000	-1,620381
Mon, 07 Oct 2013 13:55:15 +0000	134,6767680000	-0,401753
Mon, 30 Sep 2013 01:45:59 +0000	135,0785210000	0
Thu, 26 Sep 2013 20:11:17 +0000	135,0785210000	+0,613065
Wed, 25 Sep 2013 21:51:05 +0000	134,4654560000	-0,064312
Sun, 15 Sep 2013 17:50:54 +0000	134,5297680000	-0,67865
Mon, 02 Sep 2013 02:00:44 +0000	135,2084180000	0
Sat, 31 Aug 2013 10:29:21 +0000	135,2084180000	+0,949606
Fri, 09 Aug 2013 08:45:55 +0000	134,2588120000	-0,135341
Tue, 30 Jul 2013 21:41:49 +0000	134,3941530000	+0,796959
Sun, 09 Jun 2013 20:42:08 +0000	133,5971940000	-0,126477
Wed, 08 May 2013 02:44:05 +0000	133,7236710000	+0,530864
Sat, 27 Apr 2013 22:47:13 +0000	133,1928070000	0
Sun, 14 Apr 2013 09:29:19 +0000	133,1928070000	-0,133193
Wed, 10 Apr 2013 18:25:47 +0000	133,3260000000	+0,133193
Tue, 19 Mar 2013 03:21:22 +0000	133,1928070000	+0,003496
Mon, 18 Mar 2013 04:55:22 +0000	133,1893110000	-0,266645
Sat, 16 Feb 2013 03:46:18 +0000	133,4559560000	0
Fri, 15 Feb 2013 19:48:16 +0000	133,4559560000	-0,204194
Wed, 13 Feb 2013 14:15:19 +0000	133,6601500000	+0,467343
Tue, 12 Feb 2013 15:20:29 +0000	133,1928070000	-0,199889
Mon, 11 Feb 2013 23:56:14 +0000	133,3926960000	+0,332816
Mon, 11 Feb 2013 09:07:46 +0000	133,0598800000	+0,132662
Mon, 21 Jan 2013 23:58:00 +0000	132,9272180000	0
Mon, 21 Jan 2013 14:00:48 +0000	132,9272180000	0
Fri, 18 Jan 2013 20:48:12 +0000	132,9272180000	+0,003489
Tue, 15 Jan 2013 13:24:00 +0000	132,9237290000	0
Sat, 12 Jan 2013 00:41:01 +0000	132,9237290000	-2,418403
Fri, 28 Dec 2012 10:47:35 +0000	135,3421320000	+2,145329
Mon, 26 Nov 2012 22:24:22 +0000	133,1968030000	-0,062567
Thu, 15 Nov 2012 10:00:19 +0000	133,2593700000	0
Wed, 07 Nov 2012 03:13:58 +0000	133,2593700000	+0,070059
Fri, 02 Nov 2012 20:43:28 +0000	133,1893110000	-0,070059
Thu, 23 Aug 2012 01:55:09 +0000	133,2593700000	+0,062567
Tue, 21 Aug 2012 18:52:37 +0000	133,1968030000	-0,062567
Sat, 30 Jun 2012 14:02:03 +0000	133,2593700000	-0,200089
Thu, 28 Jun 2012 19:33:49 +0000	133,4594590000	+0,136959
Thu, 21 Jun 2012 00:56:35 +0000	133,3225000000	-1,350227
Tue, 29 May 2012 03:22:48 +0000	134,6727270000	+0,003535
Tue, 22 May 2012 20:37:25 +0000	134,6691920000	+0,403331
Sun, 13 May 2012 14:36:43 +0000	134,2658610000	-0,611225
Thu, 26 Apr 2012 02:08:46 +0000	134,8770860000	-1,096907
Thu, 16 Feb 2012 15:47:15 +0000	135,9739930000	-0,003569
Mon, 06 Feb 2012 23:55:36 +0000	135,9775620000	+1,436694
Tue, 17 Jan 2012 08:30:23 +0000	134,5408680000	-2,273909
Sun, 08 Jan 2012 09:42:56 +0000	136,8147770000	+2,205994
Sun, 25 Dec 2011 12:15:53 +0000	134,6087830000	0
Sat, 24 Dec 2011 08:58:23 +0000	134,6087830000	+1,085999
Thu, 24 Nov 2011 11:08:47 +0000	133,5227840000	0
Tue, 22 Nov 2011 06:06:46 +0000	133,5227840000	-2,579309
Thu, 15 Sep 2011 07:17:37 +0000	136,1020930000	-0,083811
Mon, 12 Sep 2011 06:38:52 +0000	136,1859040000	+2,316928
Sun, 10 Jul 2011 09:38:21 +0000	133,8689760000	0

Обратите внимание, что информация об обменного курса SAR в CRC обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 16:59:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Костариканский колон

Примечание: График курса обмена валют Саудовский риял/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Костариканский колон в течение 2463 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.