Обменный курс на сегодня для SAR/CZK является SAR за CZK, это означает, что с 100 Саудовских риалов можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или CZK.

SAR в CZK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 04:38:24 +0000	5,8810000000	+0,0034
Sun, 29 Oct 2017 11:33:05 +0000	5,8776000000	0
Sat, 28 Oct 2017 22:34:19 +0000	5,8776000000	+0,0732
Tue, 24 Oct 2017 16:19:55 +0000	5,8044000000	-0,0137
Tue, 24 Oct 2017 01:59:47 +0000	5,8181000000	+0,0028
Mon, 23 Oct 2017 16:46:44 +0000	5,8153000000	+0,0074
Sun, 22 Oct 2017 11:03:56 +0000	5,8079000000	0
Sat, 21 Oct 2017 15:05:00 +0000	5,8079000000	+0,0047
Fri, 20 Oct 2017 17:35:46 +0000	5,8032000000	-0,0218
Wed, 18 Oct 2017 15:00:33 +0000	5,8250000000	-0,0239
Tue, 17 Oct 2017 15:32:45 +0000	5,8489000000	-0,0594
Fri, 06 Oct 2017 14:10:52 +0000	5,9083000000	+0,0261
Fri, 06 Oct 2017 03:53:19 +0000	5,8822000000	+0,0196
Thu, 05 Oct 2017 02:07:10 +0000	5,8626000000	+0,0032
Sat, 30 Sep 2017 14:29:49 +0000	5,8594000000	0
Sat, 30 Sep 2017 07:54:29 +0000	5,8594000000	-0,0248
Thu, 28 Sep 2017 13:43:34 +0000	5,8842000000	-0,003
Wed, 27 Sep 2017 02:50:39 +0000	5,8872000000	+0,0768
Fri, 22 Sep 2017 06:45:25 +0000	5,8104000000	-0,0076
Fri, 22 Sep 2017 02:18:29 +0000	5,8180000000	-0,0078
Mon, 18 Sep 2017 22:52:24 +0000	5,8258000000	-0,0042
Fri, 15 Sep 2017 06:33:09 +0000	5,8300000000	+0,0253
Wed, 13 Sep 2017 04:47:42 +0000	5,8047000000	-0,026
Tue, 12 Sep 2017 12:22:59 +0000	5,8307000000	+0,0153
Tue, 12 Sep 2017 08:50:01 +0000	5,8154000000	-0,0195
Wed, 06 Sep 2017 13:24:38 +0000	5,8349000000	-0,0072
Sun, 03 Sep 2017 20:04:41 +0000	5,8421000000	+0,0118
Sat, 26 Aug 2017 19:58:18 +0000	5,8303000000	-0,0689
Thu, 24 Aug 2017 19:50:11 +0000	5,8992000000	+0,0026
Thu, 24 Aug 2017 15:30:05 +0000	5,8966000000	-0,0066
Sun, 20 Aug 2017 02:37:48 +0000	5,9032000000	-0,0047
Wed, 16 Aug 2017 19:22:17 +0000	5,9079000000	+0,0107
Sat, 12 Aug 2017 18:30:46 +0000	5,8972000000	-0,0408
Thu, 10 Aug 2017 17:03:50 +0000	5,9380000000	+0,0297
Mon, 07 Aug 2017 16:52:39 +0000	5,9083000000	+0,0035
Mon, 07 Aug 2017 01:52:11 +0000	5,9048000000	-0,0069
Sat, 05 Aug 2017 09:34:53 +0000	5,9117000000	0
Fri, 04 Aug 2017 23:56:37 +0000	5,9117000000	+0,0033
Sun, 30 Jul 2017 19:47:39 +0000	5,9084000000	-0,0006
Sat, 29 Jul 2017 23:45:30 +0000	5,9090000000	-0,0026
Fri, 28 Jul 2017 16:30:47 +0000	5,9116000000	-0,0573
Tue, 25 Jul 2017 01:24:13 +0000	5,9689000000	+0,0171
Sun, 23 Jul 2017 01:11:34 +0000	5,9518000000	+0,0126
Sat, 22 Jul 2017 00:58:01 +0000	5,9392000000	-0,0335
Fri, 21 Jul 2017 00:59:19 +0000	5,9727000000	-0,0723
Thu, 20 Jul 2017 05:47:59 +0000	6,0450000000	+0,0054
Wed, 19 Jul 2017 19:30:13 +0000	6,0396000000	+0,0151
Wed, 19 Jul 2017 13:25:43 +0000	6,0245000000	+0,0045
Tue, 18 Jul 2017 12:35:24 +0000	6,0200000000	-0,0148
Tue, 18 Jul 2017 01:52:50 +0000	6,0348000000	-0,0233
Sun, 16 Jul 2017 18:27:58 +0000	6,0581000000	-0,0402
Thu, 13 Jul 2017 13:19:14 +0000	6,0983000000	+0,0265
Tue, 11 Jul 2017 18:17:38 +0000	6,0718000000	-0,0347
Mon, 10 Jul 2017 14:55:43 +0000	6,1065000000	+0,0072
Mon, 10 Jul 2017 02:05:48 +0000	6,0993000000	+0,0023
Sun, 09 Jul 2017 17:04:13 +0000	6,0970000000	-0,0073
Fri, 07 Jul 2017 01:37:28 +0000	6,1043000000	-0,0087
Thu, 06 Jul 2017 13:49:03 +0000	6,1130000000	-0,0271
Tue, 04 Jul 2017 17:50:19 +0000	6,1401000000	+0,0472
Sun, 02 Jul 2017 02:24:16 +0000	6,0929000000	0
Sat, 01 Jul 2017 00:46:18 +0000	6,0929000000	-0,0659
Wed, 28 Jun 2017 20:19:39 +0000	6,1588000000	-0,0998
Mon, 26 Jun 2017 09:52:42 +0000	6,2586000000	+0,0071
Sun, 25 Jun 2017 01:14:58 +0000	6,2515000000	-0,02
Thu, 22 Jun 2017 12:17:10 +0000	6,2715000000	-0,0287
Wed, 21 Jun 2017 05:22:34 +0000	6,3002000000	+0,0075
Tue, 20 Jun 2017 21:29:09 +0000	6,2927000000	+0,0615
Mon, 19 Jun 2017 07:02:38 +0000	6,2312000000	-0,031
Fri, 16 Jun 2017 13:09:39 +0000	6,2622000000	+0,0219
Thu, 15 Jun 2017 09:18:16 +0000	6,2403000000	+0,0243
Thu, 15 Jun 2017 01:08:49 +0000	6,2160000000	+0,0283
Wed, 14 Jun 2017 16:54:09 +0000	6,1877000000	-0,0296
Wed, 14 Jun 2017 06:57:26 +0000	6,2173000000	+0,0098
Tue, 13 Jun 2017 11:55:02 +0000	6,2075000000	-0,0217
Mon, 12 Jun 2017 00:54:33 +0000	6,2292000000	-0,0008
Sun, 11 Jun 2017 05:04:33 +0000	6,2300000000	0
Sat, 10 Jun 2017 23:27:46 +0000	6,2300000000	0
Sat, 10 Jun 2017 17:32:12 +0000	6,2300000000	0
Sat, 10 Jun 2017 02:47:04 +0000	6,2300000000	+0,0032
Thu, 08 Jun 2017 01:52:39 +0000	6,2268000000	+0,0117
Sun, 04 Jun 2017 12:21:38 +0000	6,2151000000	-0,0453
Fri, 02 Jun 2017 09:34:40 +0000	6,2604000000	-0,0643
Mon, 29 May 2017 19:54:39 +0000	6,3247000000	+0,0181
Sat, 27 May 2017 18:09:17 +0000	6,3066000000	+0,0278
Thu, 25 May 2017 12:37:16 +0000	6,2788000000	-0,0221
Tue, 23 May 2017 23:54:01 +0000	6,3009000000	-0,0155
Sun, 21 May 2017 22:44:44 +0000	6,3164000000	+0,0168
Sun, 21 May 2017 05:44:58 +0000	6,2996000000	+0,0002
Sat, 20 May 2017 12:22:06 +0000	6,2994000000	-0,0443
Wed, 17 May 2017 06:42:39 +0000	6,3437000000	-0,0815
Mon, 15 May 2017 21:32:42 +0000	6,4252000000	-0,0501
Sat, 13 May 2017 07:47:44 +0000	6,4753000000	-0,0358
Wed, 10 May 2017 06:05:40 +0000	6,5111000000	+0,0334
Sun, 07 May 2017 05:09:51 +0000	6,4777000000	-0,0848
Wed, 03 May 2017 01:59:58 +0000	6,5625000000	-0,0092
Tue, 02 May 2017 12:24:52 +0000	6,5717000000	+0,0067
Sun, 30 Apr 2017 09:04:31 +0000	6,5650000000	-0,0034
Fri, 28 Apr 2017 19:10:55 +0000	6,5684000000	-0,1193
Sun, 23 Apr 2017 14:50:30 +0000	6,6877000000	0
Sat, 22 Apr 2017 21:33:01 +0000	6,6877000000	+0,0212
Wed, 19 Apr 2017 13:39:09 +0000	6,6665000000	-0,033
Sun, 16 Apr 2017 18:42:17 +0000	6,6995000000	0
Sun, 16 Apr 2017 14:07:06 +0000	6,6995000000	+0,0032
Fri, 14 Apr 2017 04:33:08 +0000	6,6963000000	+0,0183
Thu, 13 Apr 2017 07:03:36 +0000	6,6780000000	-0,0235
Wed, 12 Apr 2017 08:53:32 +0000	6,7015000000	+0,0139
Sat, 08 Apr 2017 17:46:23 +0000	6,6876000000	+0,0169
Fri, 07 Apr 2017 15:39:13 +0000	6,6707000000	-0,0049
Fri, 07 Apr 2017 09:23:24 +0000	6,6756000000	+0,0106
Fri, 07 Apr 2017 01:27:00 +0000	6,6650000000	-0,0874
Thu, 06 Apr 2017 06:05:57 +0000	6,7524000000	-0,0091
Wed, 05 Apr 2017 14:04:43 +0000	6,7615000000	-0,0078
Tue, 04 Apr 2017 14:07:46 +0000	6,7693000000	-0,0083
Tue, 04 Apr 2017 09:39:48 +0000	6,7776000000	+0,0203
Sun, 02 Apr 2017 07:46:11 +0000	6,7573000000	0
Sun, 02 Apr 2017 02:21:49 +0000	6,7573000000	+0,0006
Fri, 31 Mar 2017 21:31:25 +0000	6,7567000000	-0,019
Fri, 31 Mar 2017 00:38:03 +0000	6,7757000000	+0,1459
Mon, 27 Mar 2017 21:13:04 +0000	6,6298000000	+0,0003
Mon, 27 Mar 2017 07:50:41 +0000	6,6295000000	-0,0128
Mon, 27 Mar 2017 00:54:52 +0000	6,6423000000	-0,0395
Thu, 23 Mar 2017 03:21:59 +0000	6,6818000000	+0,0092
Wed, 22 Mar 2017 13:38:15 +0000	6,6726000000	+0,0056
Tue, 21 Mar 2017 19:24:19 +0000	6,6670000000	-0,0413
Fri, 17 Mar 2017 18:53:41 +0000	6,7083000000	+0,001
Fri, 17 Mar 2017 11:40:52 +0000	6,7073000000	-0,0111
Thu, 16 Mar 2017 03:26:48 +0000	6,7184000000	+0,0034
Wed, 15 Mar 2017 22:28:12 +0000	6,7150000000	-0,0246
Sun, 12 Mar 2017 17:44:30 +0000	6,7396000000	-0,0798
Wed, 08 Mar 2017 02:49:08 +0000	6,8194000000	-0,0018
Tue, 07 Mar 2017 19:18:06 +0000	6,8212000000	+0,0287
Sun, 05 Mar 2017 21:01:03 +0000	6,7925000000	+0,0071
Sat, 04 Mar 2017 18:44:10 +0000	6,7854000000	-0,0514
Fri, 03 Mar 2017 12:02:46 +0000	6,8368000000	-0,0265
Thu, 02 Mar 2017 20:07:46 +0000	6,8633000000	+0,0204
Thu, 02 Mar 2017 05:23:21 +0000	6,8429000000	+0,0082
Wed, 01 Mar 2017 09:18:58 +0000	6,8347000000	+0,0474
Tue, 28 Feb 2017 16:13:12 +0000	6,7873000000	-0,0339
Sun, 26 Feb 2017 14:50:29 +0000	6,8212000000	+0,0257
Fri, 24 Feb 2017 11:57:47 +0000	6,7955000000	-0,0157
Thu, 23 Feb 2017 21:38:11 +0000	6,8112000000	-0,021
Wed, 22 Feb 2017 00:31:17 +0000	6,8322000000	+0,0488
Mon, 20 Feb 2017 11:57:04 +0000	6,7834000000	+0,0215
Sat, 18 Feb 2017 00:31:56 +0000	6,7619000000	+0,0087
Fri, 17 Feb 2017 05:32:54 +0000	6,7532000000	+0,005
Thu, 16 Feb 2017 16:08:59 +0000	6,7482000000	+0,0187
Thu, 09 Feb 2017 10:27:27 +0000	6,7295000000	-0,0314
Wed, 08 Feb 2017 08:45:57 +0000	6,7609000000	+0,078
Fri, 03 Feb 2017 21:22:00 +0000	6,6829000000	-0,0067
Fri, 03 Feb 2017 01:57:48 +0000	6,6896000000	+0,0069
Thu, 02 Feb 2017 04:53:33 +0000	6,6827000000	-0,0531
Sun, 29 Jan 2017 13:43:41 +0000	6,7358000000	0
Sun, 29 Jan 2017 10:01:34 +0000	6,7358000000	0
Sat, 28 Jan 2017 21:22:00 +0000	6,7358000000	+0,0064
Fri, 27 Jan 2017 22:55:43 +0000	6,7294000000	-0,0129
Fri, 27 Jan 2017 18:38:25 +0000	6,7423000000	+0,0298
Wed, 25 Jan 2017 17:58:52 +0000	6,7125000000	+0,0081
Tue, 24 Jan 2017 15:53:42 +0000	6,7044000000	-0,0035
Tue, 24 Jan 2017 11:58:38 +0000	6,7079000000	-0,0274
Sat, 21 Jan 2017 20:00:41 +0000	6,7353000000	-0,043
Thu, 19 Jan 2017 16:25:17 +0000	6,7783000000	-0,0125
Mon, 16 Jan 2017 07:16:17 +0000	6,7908000000	+0,0212
Sun, 15 Jan 2017 14:53:14 +0000	6,7696000000	-0,0419
Mon, 09 Jan 2017 22:10:09 +0000	6,8115000000	-0,0305
Sun, 08 Jan 2017 22:13:57 +0000	6,8420000000	+0,0031
Sat, 07 Jan 2017 23:36:52 +0000	6,8389000000	0
Sat, 07 Jan 2017 16:25:18 +0000	6,8389000000	-0,0581
Wed, 04 Jan 2017 14:03:05 +0000	6,8970000000	-0,0361
Tue, 03 Jan 2017 11:41:23 +0000	6,9331000000	+0,0281
Tue, 03 Jan 2017 08:28:24 +0000	6,9050000000	+0,0249
Mon, 02 Jan 2017 14:47:09 +0000	6,8801000000	+0,0579
Fri, 30 Dec 2016 12:27:56 +0000	6,8222000000	-0,0554
Thu, 29 Dec 2016 18:04:47 +0000	6,8776000000	-0,0133
Sun, 25 Dec 2016 01:04:18 +0000	6,8909000000	-0,0026
Fri, 23 Dec 2016 16:30:21 +0000	6,8935000000	-0,0243
Tue, 20 Dec 2016 02:10:05 +0000	6,9178000000	+0,1402
Wed, 14 Dec 2016 10:13:06 +0000	6,7776000000	-0,016
Fri, 09 Dec 2016 08:49:04 +0000	6,7936000000	-0,008
Fri, 09 Dec 2016 04:28:04 +0000	6,8016000000	+0,0997
Thu, 08 Dec 2016 00:48:46 +0000	6,7019000000	-0,1308
Mon, 05 Dec 2016 03:41:52 +0000	6,8327000000	+0,0446
Thu, 01 Dec 2016 12:38:31 +0000	6,7881000000	+0,0004
Thu, 01 Dec 2016 07:12:36 +0000	6,7877000000	-0,0217
Wed, 30 Nov 2016 19:10:30 +0000	6,8094000000	+0,0041
Tue, 29 Nov 2016 03:17:11 +0000	6,8053000000	+0,0012
Sun, 27 Nov 2016 05:04:31 +0000	6,8041000000	0
Sat, 26 Nov 2016 00:46:46 +0000	6,8041000000	-0,0176
Thu, 24 Nov 2016 09:32:47 +0000	6,8217000000	-0,0228
Thu, 24 Nov 2016 02:37:25 +0000	6,8445000000	+0,0216
Wed, 23 Nov 2016 17:48:50 +0000	6,8229000000	+0,0516
Tue, 22 Nov 2016 09:47:39 +0000	6,7713000000	-0,0219
Mon, 21 Nov 2016 14:59:04 +0000	6,7932000000	+0,0586
Thu, 17 Nov 2016 02:22:12 +0000	6,7346000000	+0,1011
Sat, 12 Nov 2016 17:23:22 +0000	6,6335000000	+0,0055
Fri, 11 Nov 2016 11:31:08 +0000	6,6280000000	+0,1019
Tue, 08 Nov 2016 03:49:57 +0000	6,5261000000	+0,062
Sat, 05 Nov 2016 00:23:55 +0000	6,4641000000	-0,0531
Tue, 01 Nov 2016 17:05:22 +0000	6,5172000000	-0,0515
Fri, 28 Oct 2016 18:22:39 +0000	6,5687000000	-0,0467
Tue, 25 Oct 2016 22:53:53 +0000	6,6154000000	-0,0026
Tue, 25 Oct 2016 15:45:52 +0000	6,6180000000	-0,0074
Sat, 22 Oct 2016 01:11:13 +0000	6,6254000000	+0,0533
Thu, 20 Oct 2016 05:18:39 +0000	6,5721000000	+0,0191
Fri, 14 Oct 2016 21:25:59 +0000	6,5530000000	+0,0796
Fri, 07 Oct 2016 02:56:29 +0000	6,4734000000	+0,0557
Wed, 05 Oct 2016 02:36:57 +0000	6,4177000000	-0,0237
Fri, 30 Sep 2016 13:03:01 +0000	6,4414000000	+0,0287
Sun, 25 Sep 2016 02:51:51 +0000	6,4127000000	-0,0058
Thu, 22 Sep 2016 06:09:17 +0000	6,4185000000	-0,0276
Mon, 19 Sep 2016 15:42:14 +0000	6,4461000000	-0,0068
Sun, 18 Sep 2016 20:34:05 +0000	6,4529000000	+0,0386
Fri, 16 Sep 2016 08:48:01 +0000	6,4143000000	+0,009
Wed, 14 Sep 2016 14:38:52 +0000	6,4053000000	-0,0129
Wed, 14 Sep 2016 04:18:48 +0000	6,4182000000	+0,006
Fri, 09 Sep 2016 20:42:29 +0000	6,4122000000	-0,0416
Mon, 29 Aug 2016 14:28:39 +0000	6,4538000000	+0,0727
Fri, 26 Aug 2016 11:30:15 +0000	6,3811000000	+0,0188
Sun, 21 Aug 2016 03:30:34 +0000	6,3623000000	-0,0278
Tue, 16 Aug 2016 15:29:47 +0000	6,3901000000	-0,0037
Tue, 16 Aug 2016 08:03:47 +0000	6,3938000000	-0,0549
Sun, 14 Aug 2016 15:45:05 +0000	6,4487000000	0
Sun, 14 Aug 2016 10:46:28 +0000	6,4487000000	-0,0042
Fri, 12 Aug 2016 19:09:41 +0000	6,4529000000	-0,0146
Fri, 12 Aug 2016 04:57:53 +0000	6,4675000000	-0,0136
Tue, 09 Aug 2016 21:43:13 +0000	6,4811000000	-0,0248
Sun, 07 Aug 2016 16:25:16 +0000	6,5059000000	-0,0368
Wed, 20 Jul 2016 20:25:42 +0000	6,5427000000	-0,0109
Wed, 20 Jul 2016 08:37:23 +0000	6,5536000000	+0,0334
Mon, 18 Jul 2016 11:21:49 +0000	6,5202000000	+0,0081
Fri, 15 Jul 2016 18:54:44 +0000	6,5121000000	+0,0174
Fri, 01 Jul 2016 19:14:42 +0000	6,4947000000	-0,0027
Thu, 30 Jun 2016 08:23:13 +0000	6,4974000000	-0,0602
Mon, 27 Jun 2016 03:39:55 +0000	6,5576000000	+0,1584
Sat, 18 Jun 2016 10:32:18 +0000	6,3992000000	+0,0626
Mon, 06 Jun 2016 17:44:24 +0000	6,3366000000	-0,0116
Fri, 03 Jun 2016 19:31:58 +0000	6,3482000000	-0,114
Wed, 25 May 2016 16:48:35 +0000	6,4622000000	+0,0465
Fri, 20 May 2016 22:38:10 +0000	6,4157000000	-0,0066
Fri, 20 May 2016 18:50:10 +0000	6,4223000000	+0,0468
Mon, 16 May 2016 03:17:35 +0000	6,3755000000	+0,0031
Sat, 14 May 2016 16:24:21 +0000	6,3724000000	+0,0444
Wed, 11 May 2016 03:31:01 +0000	6,3280000000	+0,0007
Mon, 09 May 2016 18:26:39 +0000	6,3273000000	+0,0492
Wed, 04 May 2016 01:40:56 +0000	6,2781000000	-0,0156
Mon, 02 May 2016 02:53:12 +0000	6,2937000000	-0,1261
Sat, 23 Apr 2016 12:34:39 +0000	6,4198000000	+0,0476
Mon, 18 Apr 2016 14:02:22 +0000	6,3722000000	-0,014
Sun, 17 Apr 2016 20:02:22 +0000	6,3862000000	-0,0196
Thu, 14 Apr 2016 07:05:43 +0000	6,4058000000	+0,0215
Wed, 13 Apr 2016 16:32:53 +0000	6,3843000000	+0,0705
Mon, 11 Apr 2016 23:38:03 +0000	6,3138000000	-0,005
Sun, 10 Apr 2016 23:29:13 +0000	6,3188000000	-0,0043
Sat, 09 Apr 2016 23:45:07 +0000	6,3231000000	-0,0665
Wed, 30 Mar 2016 01:52:25 +0000	6,3896000000	-0,0695
Fri, 25 Mar 2016 15:38:58 +0000	6,4591000000	+0,0615
Sun, 20 Mar 2016 23:32:42 +0000	6,3976000000	-0,0955
Mon, 14 Mar 2016 22:38:51 +0000	6,4931000000	-0,0898
Mon, 07 Mar 2016 08:34:54 +0000	6,5829000000	-0,0595
Wed, 02 Mar 2016 10:46:17 +0000	6,6424000000	+0,0067
Tue, 01 Mar 2016 20:13:08 +0000	6,6357000000	+0,0888
Wed, 24 Feb 2016 23:14:18 +0000	6,5469000000	+0,0058
Tue, 23 Feb 2016 17:36:56 +0000	6,5411000000	+0,0647
Wed, 17 Feb 2016 10:43:43 +0000	6,4764000000	+0,0203
Tue, 16 Feb 2016 11:52:11 +0000	6,4561000000	-0,0042
Mon, 15 Feb 2016 21:06:24 +0000	6,4603000000	+0,0439
Mon, 15 Feb 2016 04:58:28 +0000	6,4164000000	+0,0436
Thu, 11 Feb 2016 11:09:27 +0000	6,3728000000	-0,0732
Mon, 08 Feb 2016 23:19:15 +0000	6,4460000000	-0,009
Mon, 08 Feb 2016 16:34:43 +0000	6,4550000000	-0,0256
Mon, 08 Feb 2016 07:54:05 +0000	6,4806000000	+0,009
Sun, 07 Feb 2016 09:41:54 +0000	6,4716000000	0
Sun, 07 Feb 2016 04:56:00 +0000	6,4716000000	0
Sat, 06 Feb 2016 20:40:29 +0000	6,4716000000	+0,0389
Thu, 04 Feb 2016 23:59:58 +0000	6,4327000000	-0,1825
Mon, 01 Feb 2016 21:35:39 +0000	6,6152000000	+0,0168
Fri, 29 Jan 2016 12:04:12 +0000	6,5984000000	+0,0135
Thu, 28 Jan 2016 22:51:05 +0000	6,5849000000	-0,0518
Wed, 27 Jan 2016 01:16:25 +0000	6,6367000000	-0,0295
Sat, 23 Jan 2016 12:18:56 +0000	6,6662000000	+0,0845
Wed, 20 Jan 2016 07:55:39 +0000	6,5817000000	-0,0313
Tue, 19 Jan 2016 16:05:51 +0000	6,6130000000	-0,0025
Mon, 18 Jan 2016 04:49:32 +0000	6,6155000000	+0,0108
Sun, 17 Jan 2016 21:28:28 +0000	6,6047000000	-0,0286
Thu, 14 Jan 2016 21:10:59 +0000	6,6333000000	+0,0445
Sun, 10 Jan 2016 17:21:19 +0000	6,5888000000	-0,0056
Thu, 07 Jan 2016 23:09:58 +0000	6,5944000000	-0,0295
Thu, 07 Jan 2016 15:10:13 +0000	6,6239000000	-0,0261
Mon, 04 Jan 2016 23:26:40 +0000	6,6500000000	+0,0192
Sun, 03 Jan 2016 15:31:21 +0000	6,6308000000	+0,0088
Fri, 01 Jan 2016 09:04:49 +0000	6,6220000000	+0,0611
Tue, 29 Dec 2015 00:17:49 +0000	6,5609000000	-0,0003
Fri, 25 Dec 2015 18:28:58 +0000	6,5612000000	-0,0909
Fri, 18 Dec 2015 09:59:40 +0000	6,6521000000	+0,0765
Thu, 10 Dec 2015 12:36:46 +0000	6,5756000000	-0,0191
Wed, 09 Dec 2015 07:24:29 +0000	6,5947000000	-0,0264
Sun, 06 Dec 2015 13:40:04 +0000	6,6211000000	0
Sat, 05 Dec 2015 00:54:11 +0000	6,6211000000	-0,1738
Fri, 27 Nov 2015 19:14:22 +0000	6,7949000000	+0,0186
Thu, 26 Nov 2015 03:55:50 +0000	6,7763000000	-0,0044
Wed, 25 Nov 2015 19:07:28 +0000	6,7807000000	+0,0065
Sun, 22 Nov 2015 16:30:55 +0000	6,7742000000	0
Sat, 21 Nov 2015 04:07:43 +0000	6,7742000000	+0,0359
Thu, 19 Nov 2015 12:57:27 +0000	6,7383000000	-0,0329
Tue, 17 Nov 2015 21:29:59 +0000	6,7712000000	+0,0651
Mon, 09 Nov 2015 21:43:35 +0000	6,7061000000	-0,0043
Mon, 09 Nov 2015 00:25:17 +0000	6,7104000000	+0,1312
Fri, 30 Oct 2015 05:16:14 +0000	6,5792000000	+0,041
Tue, 27 Oct 2015 08:49:42 +0000	6,5382000000	+0,0806
Sun, 04 Oct 2015 03:02:58 +0000	6,4576000000	-0,0278
Fri, 25 Sep 2015 19:25:31 +0000	6,4854000000	+0,1628
Fri, 18 Sep 2015 12:31:50 +0000	6,3226000000	-0,0755
Wed, 16 Sep 2015 03:03:42 +0000	6,3981000000	-0,1045
Tue, 18 Aug 2015 07:49:13 +0000	6,5026000000	+0,042
Thu, 13 Aug 2015 21:19:44 +0000	6,4606000000	-0,0947
Thu, 09 Jul 2015 08:32:48 +0000	6,5553000000	+0,0505
Fri, 03 Jul 2015 20:41:51 +0000	6,5048000000	+0,1155
Thu, 18 Jun 2015 17:37:39 +0000	6,3893000000	-0,0707
Sat, 13 Jun 2015 22:12:15 +0000	6,4600000000	-0,0099
Fri, 12 Jun 2015 03:06:17 +0000	6,4699000000	+0,0151
Tue, 09 Jun 2015 05:30:42 +0000	6,4548000000	-0,1244
Sat, 06 Jun 2015 00:30:08 +0000	6,5792000000	-0,0275
Fri, 05 Jun 2015 13:46:31 +0000	6,6067000000	+0,0302
Tue, 02 Jun 2015 16:06:42 +0000	6,5765000000	-0,1458
Wed, 27 May 2015 13:51:36 +0000	6,7223000000	+0,076
Mon, 25 May 2015 21:15:37 +0000	6,6463000000	-0,0019
Mon, 25 May 2015 09:27:12 +0000	6,6482000000	+0,033
Fri, 22 May 2015 13:27:39 +0000	6,6152000000	+0,222
Sat, 16 May 2015 14:26:28 +0000	6,3932000000	-0,1378
Fri, 08 May 2015 20:21:10 +0000	6,5310000000	-0,0204
Tue, 05 May 2015 11:14:34 +0000	6,5514000000	-0,1843
Mon, 27 Apr 2015 18:26:25 +0000	6,7357000000	-0,0012
Sun, 26 Apr 2015 06:48:46 +0000	6,7369000000	-0,1696
Mon, 16 Mar 2015 10:21:47 +0000	6,9065000000	+0,1841
Mon, 09 Mar 2015 02:48:10 +0000	6,7224000000	+0,2705
Wed, 25 Feb 2015 01:41:09 +0000	6,4519000000	-0,0006
Mon, 16 Feb 2015 05:13:27 +0000	6,4525000000	-0,0082
Fri, 13 Feb 2015 14:18:37 +0000	6,4607000000	+0,1898
Sat, 10 Jan 2015 11:31:25 +0000	6,2709000000	+0,1782
Thu, 01 Jan 2015 10:43:43 +0000	6,0927000000	+0,0223
Tue, 30 Dec 2014 00:00:04 +0000	6,0704000000	+0,0607
Mon, 22 Dec 2014 20:43:50 +0000	6,0097000000	+0,0196
Sun, 07 Dec 2014 19:56:47 +0000	5,9901000000	+0,1056
Mon, 01 Dec 2014 17:45:32 +0000	5,8845000000	-0,0782
Sun, 23 Nov 2014 20:52:52 +0000	5,9627000000	+0,074
Tue, 18 Nov 2014 13:52:44 +0000	5,8887000000	-0,0295
Fri, 14 Nov 2014 12:15:56 +0000	5,9182000000	+0,0972
Sat, 25 Oct 2014 21:35:30 +0000	5,8210000000	-0,0311
Sat, 04 Oct 2014 17:28:12 +0000	5,8521000000	+0,0424
Wed, 01 Oct 2014 03:40:31 +0000	5,8097000000	+0,129
Tue, 16 Sep 2014 06:36:47 +0000	5,6807000000	+0,0057
Sun, 14 Sep 2014 04:14:39 +0000	5,6750000000	-0,0324
Thu, 11 Sep 2014 05:42:39 +0000	5,7074000000	+0,0963
Thu, 04 Sep 2014 06:23:56 +0000	5,6111000000	+0,0072
Fri, 29 Aug 2014 11:58:00 +0000	5,6039000000	+0,0466
Tue, 12 Aug 2014 20:06:59 +0000	5,5573000000	+0,0167
Sat, 09 Aug 2014 07:26:38 +0000	5,5406000000	-0,0052
Wed, 06 Aug 2014 01:55:57 +0000	5,5458000000	+0,1644
Thu, 10 Jul 2014 16:53:50 +0000	5,3814000000	+0,0096
Fri, 27 Jun 2014 04:51:45 +0000	5,3718000000	-0,023
Mon, 16 Jun 2014 13:13:39 +0000	5,3948000000	+0,103
Thu, 24 Apr 2014 10:39:07 +0000	5,2918000000	-0,0046
Fri, 18 Apr 2014 10:29:03 +0000	5,2964000000	-0,0396
Fri, 04 Apr 2014 03:16:51 +0000	5,3360000000	+0,03
Tue, 01 Apr 2014 17:14:56 +0000	5,3060000000	-0,013
Sat, 29 Mar 2014 14:13:12 +0000	5,3190000000	+0,0058
Fri, 28 Mar 2014 06:47:17 +0000	5,3132000000	+0,008
Wed, 26 Mar 2014 18:46:03 +0000	5,3052000000	-0,0854
Fri, 07 Feb 2014 18:03:54 +0000	5,3906000000	+0,0177
Wed, 29 Jan 2014 20:29:53 +0000	5,3729000000	-0,0065
Tue, 07 Jan 2014 16:06:45 +0000	5,3794000000	-0,0097
Mon, 06 Jan 2014 13:35:07 +0000	5,3891000000	-0,0191
Sat, 04 Jan 2014 13:15:25 +0000	5,4082000000	+0,0561
Fri, 27 Dec 2013 02:44:39 +0000	5,3521000000	+0,25460244
Mon, 04 Nov 2013 16:33:16 +0000	5,0974975600	+0,06589021
Sat, 19 Oct 2013 07:28:48 +0000	5,0316073500	+0,01948329
Fri, 18 Oct 2013 13:29:48 +0000	5,0121240600	-0,10641166
Wed, 25 Sep 2013 22:54:03 +0000	5,1185357200	-0,10038066
Sun, 08 Sep 2013 07:41:37 +0000	5,2189163800	+0,00170118
Wed, 04 Sep 2013 21:16:11 +0000	5,2172152000	+0,03014441
Tue, 03 Sep 2013 16:19:37 +0000	5,1870707900	+0,06335826
Wed, 28 Aug 2013 02:22:43 +0000	5,1237125300	-0,06399905
Sun, 04 Aug 2013 17:52:58 +0000	5,1877115800	-0,0071761
Tue, 30 Jul 2013 21:41:51 +0000	5,1948876800	-0,00448058
Tue, 30 Jul 2013 08:47:15 +0000	5,1993682600	-0,15420482
Wed, 03 Jul 2013 17:23:11 +0000	5,3535730800	+0,05735697
Thu, 27 Jun 2013 14:19:46 +0000	5,2962161100	+0,05888037
Tue, 25 Jun 2013 15:56:08 +0000	5,2373357400	+0,02362125
Fri, 21 Jun 2013 13:45:10 +0000	5,2137144900	+0,03902014
Thu, 20 Jun 2013 11:56:43 +0000	5,1746943500	+0,06635687
Wed, 19 Jun 2013 20:38:48 +0000	5,1083374800	-0,17415063
Sat, 01 Jun 2013 23:33:51 +0000	5,2824881100	-0,0596335
Sun, 26 May 2013 11:19:44 +0000	5,3421216100	-0,05034335
Fri, 17 May 2013 10:42:19 +0000	5,3924649600	+0,05494144
Wed, 15 May 2013 11:08:54 +0000	5,3375235200	+0,0415553
Sat, 11 May 2013 20:23:16 +0000	5,2959682200	+0,08558074
Mon, 06 May 2013 08:04:59 +0000	5,2103874800	-0,00723863
Sat, 04 May 2013 22:42:21 +0000	5,2176261100	-0,05885007
Sun, 21 Apr 2013 00:41:31 +0000	5,2764761800	+0,01981319
Fri, 19 Apr 2013 20:29:41 +0000	5,2566629900	-0,02388833
Sun, 14 Apr 2013 09:29:20 +0000	5,2805513200	-0,00450041
Sat, 06 Apr 2013 15:31:55 +0000	5,2850517300	-0,10055176
Thu, 04 Apr 2013 22:02:02 +0000	5,3856034900	+0,16443646
Mon, 11 Mar 2013 07:39:20 +0000	5,2211670300	+0,05479422
Sat, 23 Feb 2013 08:34:34 +0000	5,1663728100	+0,06282619
Thu, 21 Feb 2013 09:58:54 +0000	5,1035466200	+0,05144256
Tue, 19 Feb 2013 06:13:24 +0000	5,0521040600	0
Fri, 15 Feb 2013 19:48:16 +0000	5,0521040600	+0,02302179
Wed, 13 Feb 2013 14:15:13 +0000	5,0290822700	+0,00572175
Tue, 12 Feb 2013 15:20:26 +0000	5,0233605200	-0,0034092
Mon, 11 Feb 2013 23:56:14 +0000	5,0267697200	-0,00525459
Mon, 11 Feb 2013 09:07:46 +0000	5,0320243100	-0,03235826
Sun, 27 Jan 2013 12:55:35 +0000	5,0643825700	-0,05910672
Tue, 22 Jan 2013 04:09:16 +0000	5,1234892900	-0,00423657
Sat, 19 Jan 2013 02:38:09 +0000	5,1277258600	+0,02267733
Tue, 15 Jan 2013 13:22:53 +0000	5,1050485300	-0,04462605
Sat, 12 Jan 2013 00:41:01 +0000	5,1496745800	+0,07870242
Wed, 02 Jan 2013 23:55:14 +0000	5,0709721600	+0,00039936
Mon, 31 Dec 2012 22:08:01 +0000	5,0705728000	+0,00393653
Sun, 30 Dec 2012 23:48:36 +0000	5,0666362700	-0,24469971
Mon, 12 Nov 2012 19:26:06 +0000	5,3113359800	-0,01074054
Mon, 12 Nov 2012 03:28:22 +0000	5,3220765200	0
Sun, 11 Nov 2012 22:00:55 +0000	5,3220765200	-0,01251047
Fri, 09 Nov 2012 15:48:12 +0000	5,3345869900	+0,09320158
Fri, 02 Nov 2012 20:41:01 +0000	5,2413854100	+0,07150678
Tue, 30 Oct 2012 09:14:05 +0000	5,1698786300	-0,2388269
Fri, 17 Aug 2012 18:33:16 +0000	5,4087055300	-0,00167834
Thu, 16 Aug 2012 06:39:20 +0000	5,4103838700	+0,03704382
Sat, 30 Jun 2012 14:39:43 +0000	5,3733400500	-0,17220525
Thu, 28 Jun 2012 23:38:03 +0000	5,5455453000	+0,14024619
Sat, 09 Jun 2012 09:55:27 +0000	5,4052991100	-0,13480062
Sun, 03 Jun 2012 02:54:51 +0000	5,5400997300	-0,04023219
Fri, 01 Jun 2012 22:35:31 +0000	5,5803319200	+0,03620051
Thu, 31 May 2012 01:14:49 +0000	5,5441314100	+0,49935021
Sat, 14 Apr 2012 05:35:13 +0000	5,0447812000	+0,01877095
Tue, 10 Apr 2012 09:27:16 +0000	5,0260102500	-0,01225
Mon, 09 Apr 2012 16:51:45 +0000	5,0382602500	+0,0399098
Mon, 05 Mar 2012 17:38:14 +0000	4,9983504500	-0,19131479
Thu, 16 Feb 2012 16:15:51 +0000	5,1896652400	+0,09888285
Fri, 10 Feb 2012 18:35:30 +0000	5,0907823900	+0,0062732
Wed, 08 Feb 2012 01:53:58 +0000	5,0845091900	+0,01409255
Sat, 28 Jan 2012 16:29:47 +0000	5,0704166400	0
Sat, 28 Jan 2012 12:04:20 +0000	5,0704166400	-0,2911888
Tue, 17 Jan 2012 07:08:51 +0000	5,3616054400	+0,05309078
Fri, 13 Jan 2012 23:42:29 +0000	5,3085146600	-0,10661876
Wed, 11 Jan 2012 23:46:56 +0000	5,4151334200	-0,01068813
Sun, 08 Jan 2012 10:41:10 +0000	5,4258215500	+0,25330608
Fri, 16 Dec 2011 23:15:11 +0000	5,1725154700	+0,01281193
Fri, 16 Dec 2011 12:25:42 +0000	5,1597035400	+0,10009976
Fri, 18 Nov 2011 04:52:01 +0000	5,0596037800	+0,04163171
Fri, 11 Nov 2011 22:53:45 +0000	5,0179720700	+0,25069986
Thu, 15 Sep 2011 05:06:59 +0000	4,7672722100	+0,04726655
Mon, 12 Sep 2011 05:22:54 +0000	4,7200056600	+0,1983867
Sun, 10 Jul 2011 09:43:08 +0000	4,5216189600	0

Обратите внимание, что информация об обменного курса SAR в CZK обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 04:38:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Чешская крона

Примечание: График курса обмена валют Саудовский риял/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Чешская крона в течение 2303 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.