Обменный курс на сегодня для SAR/DKK является SAR за DKK, это означает, что с 100 Саудовских риалов можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или DKK.

SAR в DKK обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 12:07:34 +0000	1,6084000000	-0,0941
Tue, 31 Oct 2017 18:48:36 +0000	1,7025000000	+0,0181
Tue, 24 Oct 2017 18:59:58 +0000	1,6844000000	-0,0031
Tue, 24 Oct 2017 03:01:46 +0000	1,6875000000	+0,0039
Sun, 22 Oct 2017 11:04:01 +0000	1,6836000000	0
Sun, 22 Oct 2017 00:04:04 +0000	1,6836000000	0
Sat, 21 Oct 2017 15:10:22 +0000	1,6836000000	0
Sat, 21 Oct 2017 09:56:25 +0000	1,6836000000	+10
Thu, 19 Oct 2017 08:38:08 +0000	1,6835000000	+0,0014
Mon, 16 Oct 2017 14:07:28 +0000	1,6821000000	+0,003
Sun, 15 Oct 2017 07:29:52 +0000	1,6791000000	-0,0169
Fri, 06 Oct 2017 03:53:20 +0000	1,6960000000	+0,0173
Sat, 30 Sep 2017 08:15:29 +0000	1,6787000000	-0,0119
Thu, 28 Sep 2017 03:40:33 +0000	1,6906000000	+0,0246
Sun, 24 Sep 2017 21:47:21 +0000	1,6660000000	+0,007
Sat, 23 Sep 2017 06:57:30 +0000	1,6590000000	+0,0039
Tue, 19 Sep 2017 10:57:18 +0000	1,6551000000	-0,0062
Mon, 18 Sep 2017 03:23:33 +0000	1,6613000000	-0,0079
Thu, 14 Sep 2017 07:05:26 +0000	1,6692000000	+0,0133
Wed, 13 Sep 2017 11:45:23 +0000	1,6559000000	+0,0079
Sat, 09 Sep 2017 17:15:03 +0000	1,6480000000	-0,0032
Thu, 07 Sep 2017 19:26:57 +0000	1,6512000000	-0,0139
Wed, 06 Sep 2017 18:35:38 +0000	1,6651000000	-0,004
Mon, 04 Sep 2017 03:45:16 +0000	1,6691000000	-0,0025
Fri, 01 Sep 2017 23:14:45 +0000	1,6716000000	+0,0035
Wed, 30 Aug 2017 19:33:59 +0000	1,6681000000	+0,0058
Sun, 27 Aug 2017 18:24:28 +0000	1,6623000000	-0,0181
Fri, 25 Aug 2017 10:22:15 +0000	1,6804000000	-0,0057
Mon, 21 Aug 2017 11:49:28 +0000	1,6861000000	+0,0019
Sat, 19 Aug 2017 23:50:04 +0000	1,6842000000	0
Sat, 19 Aug 2017 17:53:44 +0000	1,6842000000	0
Sat, 19 Aug 2017 10:17:57 +0000	1,6842000000	0
Sat, 19 Aug 2017 05:17:14 +0000	1,6842000000	-0,0035
Fri, 18 Aug 2017 09:12:59 +0000	1,6877000000	-0,0015
Thu, 17 Aug 2017 15:36:25 +0000	1,6892000000	-0,0002
Tue, 15 Aug 2017 19:23:30 +0000	1,6894000000	+0,0068
Mon, 14 Aug 2017 20:20:25 +0000	1,6826000000	-0,005
Sat, 12 Aug 2017 21:29:30 +0000	1,6876000000	+0,0013
Fri, 11 Aug 2017 21:13:59 +0000	1,6863000000	0
Sun, 06 Aug 2017 03:17:56 +0000	1,6863000000	0
Sat, 05 Aug 2017 20:31:06 +0000	1,6863000000	0
Sat, 05 Aug 2017 01:16:17 +0000	1,6863000000	+0,015
Wed, 02 Aug 2017 16:08:27 +0000	1,6713000000	-0,0069
Tue, 01 Aug 2017 06:33:28 +0000	1,6782000000	-0,0099
Mon, 31 Jul 2017 13:54:30 +0000	1,6881000000	-0,0004
Mon, 31 Jul 2017 01:23:11 +0000	1,6885000000	+0,0015
Sun, 30 Jul 2017 08:39:52 +0000	1,6870000000	0
Sun, 30 Jul 2017 05:05:01 +0000	1,6870000000	-0,0043
Wed, 26 Jul 2017 20:35:50 +0000	1,6913000000	-0,0086
Sun, 23 Jul 2017 14:02:29 +0000	1,6999000000	0
Sun, 23 Jul 2017 02:24:26 +0000	1,6999000000	0
Sat, 22 Jul 2017 03:59:09 +0000	1,6999000000	0
Fri, 21 Jul 2017 22:20:47 +0000	1,6999000000	-0,0053
Fri, 21 Jul 2017 05:03:41 +0000	1,7052000000	-0,0148
Wed, 19 Jul 2017 06:58:41 +0000	1,7200000000	-0,0107
Mon, 17 Jul 2017 09:57:09 +0000	1,7307000000	-0,0068
Wed, 12 Jul 2017 20:38:02 +0000	1,7375000000	+0,0081
Tue, 11 Jul 2017 19:40:19 +0000	1,7294000000	-0,0115
Mon, 10 Jul 2017 13:44:15 +0000	1,7409000000	-0,0055
Wed, 05 Jul 2017 03:37:47 +0000	1,7464000000	-0,0008
Tue, 04 Jul 2017 18:36:23 +0000	1,7472000000	+0,0035
Tue, 04 Jul 2017 04:39:45 +0000	1,7437000000	-0,0263
Sun, 25 Jun 2017 20:57:37 +0000	1,7700000000	-0,0045
Sun, 25 Jun 2017 11:03:19 +0000	1,7745000000	-0,0022
Thu, 22 Jun 2017 15:08:39 +0000	1,7767000000	+0,005
Mon, 19 Jun 2017 00:25:56 +0000	1,7717000000	+0,0002
Sun, 18 Jun 2017 12:46:15 +0000	1,7715000000	0
Fri, 16 Jun 2017 23:27:42 +0000	1,7715000000	+0,0029
Wed, 14 Jun 2017 23:12:03 +0000	1,7686000000	+0,0009
Tue, 13 Jun 2017 12:03:57 +0000	1,7677000000	-0,0029
Mon, 12 Jun 2017 02:02:12 +0000	1,7706000000	-0,0018
Sat, 10 Jun 2017 23:27:49 +0000	1,7724000000	+0,0024
Thu, 08 Jun 2017 17:28:52 +0000	1,7700000000	+0,0089
Wed, 07 Jun 2017 22:15:33 +0000	1,7611000000	-0,0018
Mon, 05 Jun 2017 18:24:41 +0000	1,7629000000	-0,0181
Mon, 29 May 2017 22:15:26 +0000	1,7810000000	+0,0066
Mon, 29 May 2017 15:23:56 +0000	1,7744000000	-0,0014
Mon, 29 May 2017 06:38:57 +0000	1,7758000000	+0,0043
Fri, 26 May 2017 06:44:43 +0000	1,7715000000	-0,0026
Mon, 22 May 2017 07:11:16 +0000	1,7741000000	+0,0006
Mon, 22 May 2017 00:49:37 +0000	1,7735000000	-0,0008
Sun, 21 May 2017 09:04:53 +0000	1,7743000000	-0,0175
Tue, 16 May 2017 15:43:58 +0000	1,7918000000	-0,0223
Sun, 14 May 2017 21:42:04 +0000	1,8141000000	-0,001
Fri, 12 May 2017 23:38:55 +0000	1,8151000000	-0,0096
Fri, 12 May 2017 09:45:52 +0000	1,8247000000	-0,0007
Thu, 11 May 2017 00:34:42 +0000	1,8254000000	+0,0045
Wed, 10 May 2017 01:03:33 +0000	1,8209000000	+0,006
Tue, 02 May 2017 22:44:25 +0000	1,8149000000	-0,0028
Sat, 29 Apr 2017 13:06:41 +0000	1,8177000000	-0,003
Fri, 28 Apr 2017 16:28:04 +0000	1,8207000000	-0,005
Fri, 28 Apr 2017 06:02:49 +0000	1,8257000000	+0,0007
Fri, 28 Apr 2017 02:33:32 +0000	1,8250000000	+0,0029
Thu, 27 Apr 2017 11:59:47 +0000	1,8221000000	-0,0065
Mon, 24 Apr 2017 03:19:17 +0000	1,8286000000	-0,0148
Sat, 22 Apr 2017 13:42:36 +0000	1,8434000000	-0,0083
Wed, 19 Apr 2017 13:39:12 +0000	1,8517000000	-0,0114
Tue, 18 Apr 2017 04:57:40 +0000	1,8631000000	-0,0044
Sun, 16 Apr 2017 20:24:58 +0000	1,8675000000	+0,0089
Thu, 13 Apr 2017 04:51:19 +0000	1,8586000000	-0,0124
Wed, 12 Apr 2017 18:16:00 +0000	1,8710000000	+0,0034
Wed, 12 Apr 2017 08:48:09 +0000	1,8676000000	-0,0035
Mon, 10 Apr 2017 14:51:19 +0000	1,8711000000	-0,0013
Sun, 09 Apr 2017 06:06:25 +0000	1,8724000000	+0,0099
Fri, 07 Apr 2017 03:47:45 +0000	1,8625000000	+0,0033
Wed, 05 Apr 2017 14:04:46 +0000	1,8592000000	-0,0021
Tue, 04 Apr 2017 14:16:28 +0000	1,8613000000	-0,0012
Tue, 04 Apr 2017 10:41:15 +0000	1,8625000000	+0,0033
Sun, 02 Apr 2017 10:27:54 +0000	1,8592000000	0
Fri, 31 Mar 2017 22:20:38 +0000	1,8592000000	+0,0244
Tue, 28 Mar 2017 22:10:27 +0000	1,8348000000	+0,0063
Mon, 27 Mar 2017 01:11:53 +0000	1,8285000000	-0,0067
Sat, 25 Mar 2017 00:35:54 +0000	1,8352000000	+0,0009
Fri, 24 Mar 2017 10:29:46 +0000	1,8343000000	-0,0035
Wed, 22 Mar 2017 12:30:00 +0000	1,8378000000	+0,0022
Tue, 21 Mar 2017 19:09:11 +0000	1,8356000000	-0,0081
Sun, 19 Mar 2017 15:59:45 +0000	1,8437000000	+0,0025
Fri, 17 Mar 2017 05:51:46 +0000	1,8412000000	-0,0009
Thu, 16 Mar 2017 21:08:29 +0000	1,8421000000	-0,0254
Wed, 15 Mar 2017 02:45:08 +0000	1,8675000000	-0,002
Tue, 14 Mar 2017 21:18:59 +0000	1,8695000000	-0,0037
Thu, 09 Mar 2017 20:43:47 +0000	1,8732000000	-0,0054
Wed, 08 Mar 2017 09:26:10 +0000	1,8786000000	+0,0025
Tue, 07 Mar 2017 19:18:09 +0000	1,8761000000	+0,0006
Tue, 07 Mar 2017 10:32:51 +0000	1,8755000000	+0,0084
Tue, 28 Feb 2017 16:13:15 +0000	1,8671000000	-0,0044
Tue, 28 Feb 2017 04:41:59 +0000	1,8715000000	+0,0027
Sun, 26 Feb 2017 17:50:02 +0000	1,8688000000	10
Sun, 26 Feb 2017 00:10:34 +0000	1,8689000000	+0,001
Mon, 20 Feb 2017 19:05:34 +0000	1,8679000000	+0,0006
Thu, 16 Feb 2017 06:06:25 +0000	1,8673000000	-0,0085
Wed, 15 Feb 2017 07:48:26 +0000	1,8758000000	+0,0364
Fri, 03 Feb 2017 18:05:01 +0000	1,8394000000	-0,0086
Fri, 03 Feb 2017 11:38:39 +0000	1,8480000000	+0,0145
Thu, 02 Feb 2017 15:05:51 +0000	1,8335000000	-0,0199
Sun, 29 Jan 2017 10:01:37 +0000	1,8534000000	0
Sun, 29 Jan 2017 00:29:40 +0000	1,8534000000	+0,011
Thu, 26 Jan 2017 01:25:48 +0000	1,8424000000	-0,0106
Sat, 21 Jan 2017 17:29:14 +0000	1,8530000000	-0,0159
Mon, 16 Jan 2017 04:20:32 +0000	1,8689000000	+0,0058
Sun, 15 Jan 2017 02:24:13 +0000	1,8631000000	-0,013
Mon, 09 Jan 2017 18:58:26 +0000	1,8761000000	-0,0063
Sun, 08 Jan 2017 22:45:04 +0000	1,8824000000	+0,0002
Sat, 07 Jan 2017 18:39:42 +0000	1,8822000000	-0,0167
Wed, 04 Jan 2017 12:45:05 +0000	1,8989000000	+0,004
Mon, 02 Jan 2017 19:01:12 +0000	1,8949000000	+0,0162
Sat, 31 Dec 2016 17:22:54 +0000	1,8787000000	10
Fri, 30 Dec 2016 11:32:41 +0000	1,8788000000	-0,0127
Sun, 25 Dec 2016 01:04:20 +0000	1,8915000000	-0,0034
Fri, 23 Dec 2016 21:59:05 +0000	1,8949000000	-0,0051
Wed, 21 Dec 2016 20:51:40 +0000	1,9000000000	+0,0056
Sun, 18 Dec 2016 15:37:02 +0000	1,8944000000	0
Sun, 18 Dec 2016 11:09:18 +0000	1,8944000000	-0,0042
Fri, 16 Dec 2016 06:04:36 +0000	1,8986000000	-0,0031
Thu, 15 Dec 2016 12:50:01 +0000	1,9017000000	+0,0245
Sun, 11 Dec 2016 03:47:16 +0000	1,8772000000	+0,0065
Fri, 09 Dec 2016 04:29:06 +0000	1,8707000000	+0,0338
Thu, 08 Dec 2016 09:48:51 +0000	1,8369000000	-0,0183
Mon, 05 Dec 2016 12:58:38 +0000	1,8552000000	-0,0101
Sun, 04 Dec 2016 12:34:32 +0000	1,8653000000	-0,003
Thu, 01 Dec 2016 09:28:49 +0000	1,8683000000	-0,0049
Wed, 30 Nov 2016 21:57:57 +0000	1,8732000000	+0,0029
Tue, 29 Nov 2016 06:58:49 +0000	1,8703000000	-0,002
Sun, 27 Nov 2016 05:04:34 +0000	1,8723000000	0
Sat, 26 Nov 2016 00:55:17 +0000	1,8723000000	-0,0053
Thu, 24 Nov 2016 14:02:18 +0000	1,8776000000	+0,0103
Wed, 23 Nov 2016 03:47:43 +0000	1,8673000000	+0,0002
Mon, 21 Nov 2016 15:03:46 +0000	1,8671000000	-0,0031
Fri, 18 Nov 2016 09:48:56 +0000	1,8702000000	+0,0233
Wed, 16 Nov 2016 02:31:04 +0000	1,8469000000	+0,0201
Fri, 11 Nov 2016 15:46:48 +0000	1,8268000000	+0,045
Sun, 06 Nov 2016 05:16:22 +0000	1,7818000000	-0,0056
Fri, 04 Nov 2016 06:19:59 +0000	1,7874000000	-0,0039
Wed, 02 Nov 2016 10:17:10 +0000	1,7913000000	-0,022
Sun, 30 Oct 2016 16:08:41 +0000	1,8133000000	-0,008
Tue, 25 Oct 2016 22:53:55 +0000	1,8213000000	+0,0133
Sat, 15 Oct 2016 01:40:11 +0000	1,8080000000	+0,0252
Tue, 11 Oct 2016 06:32:51 +0000	1,7828000000	+0,0047
Mon, 10 Oct 2016 13:32:10 +0000	1,7781000000	-0,0021
Thu, 06 Oct 2016 21:37:39 +0000	1,7802000000	+0,0131
Wed, 05 Oct 2016 08:54:42 +0000	1,7671000000	-0,0027
Tue, 04 Oct 2016 17:21:49 +0000	1,7698000000	-0,007
Tue, 04 Oct 2016 13:40:53 +0000	1,7768000000	+0,0107
Sat, 01 Oct 2016 07:12:12 +0000	1,7661000000	-0,0086
Fri, 30 Sep 2016 07:51:08 +0000	1,7747000000	+0,0091
Mon, 26 Sep 2016 19:13:01 +0000	1,7656000000	-0,0049
Mon, 26 Sep 2016 03:40:31 +0000	1,7705000000	+0,0013
Sun, 25 Sep 2016 23:46:59 +0000	1,7692000000	+0,0002
Sun, 25 Sep 2016 15:52:20 +0000	1,7690000000	-0,0013
Fri, 23 Sep 2016 19:20:49 +0000	1,7703000000	-0,0096
Tue, 20 Sep 2016 16:25:49 +0000	1,7799000000	-0,0002
Sun, 18 Sep 2016 20:34:34 +0000	1,7801000000	+0,0117
Wed, 14 Sep 2016 04:18:53 +0000	1,7684000000	+0,0016
Sat, 10 Sep 2016 10:57:20 +0000	1,7668000000	+0,0036
Fri, 09 Sep 2016 12:29:23 +0000	1,7632000000	-0,015
Sun, 04 Sep 2016 20:25:03 +0000	1,7782000000	+0,0002
Sun, 04 Sep 2016 11:28:07 +0000	1,7780000000	-0,0002
Wed, 31 Aug 2016 22:16:22 +0000	1,7782000000	+0,0019
Tue, 30 Aug 2016 04:29:48 +0000	1,7763000000	+0,0038
Sat, 27 Aug 2016 16:01:27 +0000	1,7725000000	+0,0164
Fri, 26 Aug 2016 12:47:09 +0000	1,7561000000	-0,0052
Wed, 24 Aug 2016 17:08:20 +0000	1,7613000000	+0,0069
Sun, 21 Aug 2016 20:46:25 +0000	1,7544000000	+0,0036
Fri, 19 Aug 2016 02:51:09 +0000	1,7508000000	-0,0111
Wed, 17 Aug 2016 05:23:17 +0000	1,7619000000	-0,0119
Mon, 15 Aug 2016 17:31:09 +0000	1,7738000000	-0,002
Sun, 14 Aug 2016 15:45:13 +0000	1,7758000000	-0,0129
Mon, 08 Aug 2016 08:40:56 +0000	1,7887000000	-0,0099
Wed, 27 Jul 2016 19:03:15 +0000	1,7986000000	-0,0089
Sun, 24 Jul 2016 14:33:10 +0000	1,8075000000	+0,0058
Wed, 20 Jul 2016 18:53:35 +0000	1,8017000000	-0,0022
Wed, 20 Jul 2016 08:37:41 +0000	1,8039000000	+0,0091
Mon, 18 Jul 2016 11:22:13 +0000	1,7948000000	+0,0022
Fri, 15 Jul 2016 18:54:51 +0000	1,7926000000	-0,0037
Sat, 09 Jul 2016 20:33:40 +0000	1,7963000000	+0,0099
Sat, 25 Jun 2016 20:24:49 +0000	1,7864000000	+0,0378
Thu, 23 Jun 2016 04:29:45 +0000	1,7486000000	-0,0145
Tue, 21 Jun 2016 21:27:38 +0000	1,7631000000	+0,0158
Tue, 21 Jun 2016 07:23:41 +0000	1,7473000000	-0,0111
Sat, 18 Jun 2016 10:32:28 +0000	1,7584000000	+0,0105
Fri, 03 Jun 2016 19:32:00 +0000	1,7479000000	-0,0311
Thu, 02 Jun 2016 22:19:22 +0000	1,7790000000	+0,005
Fri, 27 May 2016 11:13:24 +0000	1,7740000000	+0,0081
Sun, 22 May 2016 14:36:14 +0000	1,7659000000	0
Fri, 20 May 2016 22:38:13 +0000	1,7659000000	+0,0128
Wed, 18 May 2016 00:31:46 +0000	1,7531000000	-0,0019
Mon, 16 May 2016 03:17:48 +0000	1,7550000000	+0,0131
Mon, 09 May 2016 18:26:43 +0000	1,7419000000	-0,0005
Mon, 09 May 2016 11:31:07 +0000	1,7424000000	+0,0016
Mon, 09 May 2016 00:19:04 +0000	1,7408000000	+0,0059
Fri, 06 May 2016 13:10:07 +0000	1,7349000000	+0,0068
Wed, 04 May 2016 01:40:57 +0000	1,7281000000	-0,003
Mon, 02 May 2016 02:53:15 +0000	1,7311000000	-0,0244
Wed, 27 Apr 2016 00:35:59 +0000	1,7555000000	-0,0115
Sat, 23 Apr 2016 12:34:46 +0000	1,7670000000	+0,0089
Wed, 13 Apr 2016 16:33:00 +0000	1,7581000000	+0,0197
Tue, 12 Apr 2016 10:26:30 +0000	1,7384000000	-0,0015
Sun, 10 Apr 2016 23:29:24 +0000	1,7399000000	-0,04
Sun, 27 Mar 2016 20:21:54 +0000	1,7799000000	10
Sun, 27 Mar 2016 02:35:29 +0000	1,7800000000	0
Sat, 26 Mar 2016 20:09:57 +0000	1,7800000000	+0,0176
Fri, 18 Mar 2016 08:47:18 +0000	1,7624000000	+0,0056
Thu, 17 Mar 2016 18:45:17 +0000	1,7568000000	-0,034
Mon, 14 Mar 2016 22:39:04 +0000	1,7908000000	+0,0015
Thu, 10 Mar 2016 15:23:24 +0000	1,7893000000	-0,0174
Wed, 09 Mar 2016 19:38:58 +0000	1,8067000000	-0,0017
Mon, 07 Mar 2016 01:24:40 +0000	1,8084000000	+0,0012
Sat, 05 Mar 2016 21:21:51 +0000	1,8072000000	-0,0242
Wed, 02 Mar 2016 10:46:19 +0000	1,8314000000	+0,025
Thu, 25 Feb 2016 00:18:29 +0000	1,8064000000	-0,0036
Tue, 23 Feb 2016 12:08:59 +0000	1,8100000000	+0,006
Mon, 22 Feb 2016 15:48:31 +0000	1,8040000000	+0,0152
Sun, 21 Feb 2016 20:46:38 +0000	1,7888000000	+0,0044
Mon, 15 Feb 2016 21:06:26 +0000	1,7844000000	+0,0169
Sat, 13 Feb 2016 10:20:28 +0000	1,7675000000	-0,0097
Mon, 08 Feb 2016 23:17:40 +0000	1,7772000000	+0,0018
Mon, 08 Feb 2016 20:16:03 +0000	1,7754000000	-0,0044
Mon, 08 Feb 2016 16:42:50 +0000	1,7798000000	-0,0146
Mon, 08 Feb 2016 13:29:46 +0000	1,7944000000	+0,0087
Mon, 08 Feb 2016 06:21:40 +0000	1,7857000000	-0,0015
Mon, 08 Feb 2016 00:46:49 +0000	1,7872000000	+0,0039
Sun, 07 Feb 2016 17:54:54 +0000	1,7833000000	0
Sun, 07 Feb 2016 09:36:45 +0000	1,7833000000	0
Sun, 07 Feb 2016 02:56:36 +0000	1,7833000000	0
Sat, 06 Feb 2016 20:38:14 +0000	1,7833000000	0
Sat, 06 Feb 2016 16:22:26 +0000	1,7833000000	-0,0039
Fri, 05 Feb 2016 14:30:58 +0000	1,7872000000	+0,0106
Thu, 04 Feb 2016 20:52:31 +0000	1,7766000000	-0,0601
Sat, 30 Jan 2016 18:52:16 +0000	1,8367000000	0
Sat, 30 Jan 2016 05:15:37 +0000	1,8367000000	+0,0072
Thu, 28 Jan 2016 07:25:23 +0000	1,8295000000	-0,0043
Tue, 26 Jan 2016 05:24:22 +0000	1,8338000000	+0,0066
Wed, 20 Jan 2016 21:10:33 +0000	1,8272000000	+0,0036
Wed, 20 Jan 2016 13:22:19 +0000	1,8236000000	-0,0023
Tue, 19 Jan 2016 15:26:15 +0000	1,8259000000	0
Mon, 18 Jan 2016 20:07:02 +0000	1,8259000000	+0,0054
Sun, 17 Jan 2016 21:28:30 +0000	1,8205000000	-0,004
Sun, 17 Jan 2016 01:21:57 +0000	1,8245000000	-0,0004
Mon, 11 Jan 2016 13:56:03 +0000	1,8249000000	+0,0055
Sun, 10 Jan 2016 05:05:25 +0000	1,8194000000	0
Sat, 09 Jan 2016 02:56:48 +0000	1,8194000000	-0,0055
Fri, 08 Jan 2016 19:06:53 +0000	1,8249000000	-0,0106
Tue, 05 Jan 2016 05:33:26 +0000	1,8355000000	+0,0046
Fri, 01 Jan 2016 21:23:42 +0000	1,8309000000	0
Thu, 31 Dec 2015 23:35:11 +0000	1,8309000000	+0,0052
Thu, 31 Dec 2015 14:00:48 +0000	1,8257000000	+0,0043
Tue, 29 Dec 2015 23:57:55 +0000	1,8214000000	+0,0015
Tue, 29 Dec 2015 14:43:25 +0000	1,8199000000	-0,0326
Sun, 27 Dec 2015 05:29:47 +0000	1,8525000000	0
Sat, 26 Dec 2015 23:17:15 +0000	1,8525000000	+0,0228
Sun, 20 Dec 2015 14:43:55 +0000	1,8297000000	+0,0202
Tue, 15 Dec 2015 13:37:54 +0000	1,8095000000	+0,0062
Tue, 15 Dec 2015 06:53:12 +0000	1,8033000000	-0,0062
Mon, 14 Dec 2015 21:38:27 +0000	1,8095000000	-0,0115
Wed, 09 Dec 2015 07:24:32 +0000	1,8210000000	-0,0048
Tue, 08 Dec 2015 23:30:51 +0000	1,8258000000	-0,008
Mon, 07 Dec 2015 20:11:16 +0000	1,8338000000	+0,0061
Sun, 06 Dec 2015 14:19:12 +0000	1,8277000000	-0,0494
Thu, 03 Dec 2015 05:18:43 +0000	1,8771000000	+0,0067
Wed, 02 Dec 2015 08:28:59 +0000	1,8704000000	-0,0082
Mon, 30 Nov 2015 13:03:34 +0000	1,8786000000	+0,0024
Sat, 28 Nov 2015 23:42:38 +0000	1,8762000000	+0,0006
Fri, 27 Nov 2015 19:14:24 +0000	1,8756000000	+0,0067
Fri, 27 Nov 2015 06:54:15 +0000	1,8689000000	-0,0014
Thu, 26 Nov 2015 03:55:52 +0000	1,8703000000	+0,0019
Sat, 21 Nov 2015 15:44:31 +0000	1,8684000000	+0,0036
Fri, 20 Nov 2015 15:38:28 +0000	1,8648000000	-0,0042
Tue, 17 Nov 2015 21:30:01 +0000	1,8690000000	+0,0231
Sat, 14 Nov 2015 16:23:48 +0000	1,8459000000	+0,0137
Wed, 04 Nov 2015 19:22:48 +0000	1,8322000000	+0,0156
Tue, 03 Nov 2015 16:08:07 +0000	1,8166000000	+0,0163
Tue, 27 Oct 2015 08:49:43 +0000	1,8003000000	-0,0061
Sat, 24 Oct 2015 09:13:18 +0000	1,8064000000	+0,0526
Sun, 18 Oct 2015 17:54:52 +0000	1,7538000000	0
Sat, 17 Oct 2015 21:55:15 +0000	1,7538000000	-0,0206
Sat, 03 Oct 2015 16:20:16 +0000	1,7744000000	-0,0034
Thu, 01 Oct 2015 18:36:03 +0000	1,7778000000	-0,0071
Thu, 01 Oct 2015 11:03:25 +0000	1,7849000000	+0,0066
Mon, 28 Sep 2015 04:14:38 +0000	1,7783000000	+0,003
Fri, 25 Sep 2015 19:25:34 +0000	1,7753000000	-0,011
Wed, 23 Sep 2015 03:37:03 +0000	1,7863000000	+0,0205
Tue, 15 Sep 2015 20:05:20 +0000	1,7658000000	+0,0083
Mon, 14 Sep 2015 21:56:56 +0000	1,7575000000	+0,0037
Mon, 14 Sep 2015 08:38:37 +0000	1,7538000000	-0,0219
Fri, 28 Aug 2015 17:31:36 +0000	1,7757000000	+0,0094
Fri, 28 Aug 2015 05:08:16 +0000	1,7663000000	+10
Thu, 27 Aug 2015 19:23:45 +0000	1,7662000000	-0,0605
Thu, 16 Jul 2015 12:41:19 +0000	1,8267000000	+0,0173
Mon, 13 Jul 2015 23:38:36 +0000	1,8094000000	+0,0163
Thu, 02 Jul 2015 17:33:14 +0000	1,7931000000	+0,044
Fri, 19 Jun 2015 01:37:06 +0000	1,7491000000	-0,016
Sat, 13 Jun 2015 22:12:13 +0000	1,7651000000	-0,0133
Fri, 12 Jun 2015 11:13:45 +0000	1,7784000000	+0,0159
Tue, 09 Jun 2015 00:33:36 +0000	1,7625000000	-0,0116
Fri, 05 Jun 2015 03:05:24 +0000	1,7741000000	-0,0388
Sun, 31 May 2015 17:25:53 +0000	1,8129000000	-0,0049
Tue, 26 May 2015 01:33:06 +0000	1,8178000000	+0,0123
Sat, 23 May 2015 09:27:07 +0000	1,8055000000	+0,0662
Sat, 16 May 2015 16:05:36 +0000	1,7393000000	-0,0966
Mon, 27 Apr 2015 08:52:48 +0000	1,8359000000	+0,0061
Sat, 25 Apr 2015 18:18:08 +0000	1,8298000000	+0,0017
Sun, 29 Mar 2015 06:38:38 +0000	1,8281000000	+0,0506
Fri, 27 Feb 2015 16:55:50 +0000	1,7775000000	+0,1011
Thu, 08 Jan 2015 22:48:05 +0000	1,6764000000	+0,0041
Thu, 08 Jan 2015 16:28:50 +0000	1,6723000000	+0,0287
Fri, 02 Jan 2015 01:08:26 +0000	1,6436000000	+0,0495
Mon, 15 Dec 2014 14:18:08 +0000	1,5941000000	-0,007
Wed, 03 Dec 2014 04:03:56 +0000	1,6011000000	+0,0053
Tue, 25 Nov 2014 06:01:14 +0000	1,5958000000	-0,008
Sun, 23 Nov 2014 20:52:55 +0000	1,6038000000	+0,0376
Sat, 25 Oct 2014 21:35:31 +0000	1,5662000000	-0,0053
Sun, 12 Oct 2014 08:02:29 +0000	1,5715000000	+0,0402
Sat, 13 Sep 2014 16:26:05 +0000	1,5313000000	+0,0213
Thu, 04 Sep 2014 06:23:58 +0000	1,5100000000	+0,0093
Thu, 21 Aug 2014 03:56:02 +0000	1,5007000000	+0,0146
Fri, 15 Aug 2014 11:00:21 +0000	1,4861000000	-0,0009
Tue, 12 Aug 2014 20:04:53 +0000	1,4870000000	0
Wed, 06 Aug 2014 01:55:21 +0000	1,4870000000	+0,0266
Tue, 08 Jul 2014 17:26:16 +0000	1,4604000000	-0,0021
Sat, 05 Jul 2014 16:26:51 +0000	1,4625000000	+0,0034
Fri, 27 Jun 2014 04:34:18 +0000	1,4591000000	-0,0072
Mon, 16 Jun 2014 13:13:41 +0000	1,4663000000	+0,0327
Sat, 12 Apr 2014 16:51:58 +0000	1,4336000000	-0,008
Wed, 02 Apr 2014 07:53:00 +0000	1,4416000000	-0,0064
Fri, 28 Mar 2014 06:47:19 +0000	1,4480000000	-0,0044
Sat, 15 Feb 2014 13:30:16 +0000	1,4524000000	-0,0196
Tue, 21 Jan 2014 13:48:24 +0000	1,4720000000	+0,0094
Mon, 06 Jan 2014 13:35:13 +0000	1,4626000000	-0,001
Sun, 05 Jan 2014 08:00:58 +0000	1,4636000000	+0,0228
Fri, 27 Dec 2013 10:31:36 +0000	1,4408000000	-0,0116
Mon, 23 Dec 2013 23:23:47 +0000	1,4524000000	+0,00357443
Sun, 03 Nov 2013 21:05:32 +0000	1,4488255700	-0,01834659
Fri, 01 Nov 2013 11:11:22 +0000	1,4671721600	+0,01470704
Fri, 18 Oct 2013 13:29:50 +0000	1,4524651200	-0,01805499
Fri, 27 Sep 2013 07:02:39 +0000	1,4705201100	-0,02363525
Sun, 15 Sep 2013 21:08:00 +0000	1,4941553600	-0,00619353
Tue, 10 Sep 2013 17:16:20 +0000	1,5003488900	+0,00953261
Thu, 29 Aug 2013 05:10:25 +0000	1,4908162800	-0,00038098
Sun, 18 Aug 2013 09:32:40 +0000	1,4911972600	-0,00666805
Tue, 30 Jul 2013 21:41:53 +0000	1,4978653100	-0,01527489
Mon, 22 Jul 2013 20:29:38 +0000	1,5131402000	-0,03704496
Sat, 06 Jul 2013 03:59:50 +0000	1,5501851600	+0,02565958
Mon, 01 Jul 2013 15:50:43 +0000	1,5245255800	+0,0108904
Sun, 23 Jun 2013 22:02:14 +0000	1,5136351800	+0,02855311
Wed, 19 Jun 2013 17:40:21 +0000	1,4850820700	-0,00573798
Sat, 15 Jun 2013 11:49:41 +0000	1,4908200500	-0,00019376
Thu, 13 Jun 2013 16:43:47 +0000	1,4910138100	-0,03029866
Tue, 04 Jun 2013 07:26:15 +0000	1,5213124700	-0,02673978
Thu, 23 May 2013 11:42:05 +0000	1,5480522500	+0,00560564
Fri, 17 May 2013 01:29:45 +0000	1,5424466100	+0,01127503
Sun, 12 May 2013 23:34:51 +0000	1,5311715800	+0,00503894
Fri, 03 May 2013 07:27:04 +0000	1,5261326400	0
Sun, 28 Apr 2013 03:50:05 +0000	1,5261326400	+0,00165776
Thu, 25 Apr 2013 11:51:40 +0000	1,5244748800	+0,00426736
Sun, 14 Apr 2013 09:29:21 +0000	1,5202075200	0
Sat, 13 Apr 2013 05:27:25 +0000	1,5202075200	+0,00242285
Wed, 10 Apr 2013 03:08:24 +0000	1,5177846700	-0,00983429
Sun, 07 Apr 2013 12:42:29 +0000	1,5276189600	-0,00322738
Sun, 24 Mar 2013 01:58:24 +0000	1,5308463400	-0,00335768
Tue, 19 Mar 2013 07:10:25 +0000	1,5342040200	+0,00400403
Mon, 11 Mar 2013 19:59:47 +0000	1,5301999900	+0,00772705
Wed, 27 Feb 2013 03:21:25 +0000	1,5224729400	+0,03563531
Tue, 19 Feb 2013 06:13:25 +0000	1,4868376300	0
Sat, 16 Feb 2013 12:53:29 +0000	1,4868376300	0
Fri, 15 Feb 2013 19:34:37 +0000	1,4868376300	+0,01004031
Wed, 13 Feb 2013 14:15:10 +0000	1,4767973200	-0,01031982
Tue, 12 Feb 2013 15:17:45 +0000	1,4871171400	+0,00214259
Mon, 11 Feb 2013 23:56:14 +0000	1,4849745500	-0,00135752
Mon, 11 Feb 2013 09:10:08 +0000	1,4863320700	+0,00358936
Sat, 09 Feb 2013 01:24:13 +0000	1,4827427100	-0,01123157
Sun, 20 Jan 2013 05:26:17 +0000	1,4939742800	-0,00566578
Sat, 12 Jan 2013 00:41:01 +0000	1,4996400600	-0,00238779
Fri, 28 Dec 2012 10:12:15 +0000	1,5020278500	-0,00658587
Tue, 25 Dec 2012 16:33:41 +0000	1,5086137200	-0,03226417
Mon, 10 Dec 2012 05:46:11 +0000	1,5408778900	-0,00717436
Thu, 22 Nov 2012 11:45:42 +0000	1,5480522500	-0,01459243
Sat, 17 Nov 2012 06:59:30 +0000	1,5626446800	-0,00216421
Wed, 14 Nov 2012 06:17:50 +0000	1,5648088900	+0,00318006
Mon, 12 Nov 2012 19:23:53 +0000	1,5616288300	-0,00382849
Mon, 12 Nov 2012 14:29:29 +0000	1,5654573200	+0,02785807
Tue, 30 Oct 2012 10:10:41 +0000	1,5375992500	-0,0011446
Mon, 29 Oct 2012 07:38:48 +0000	1,5387438500	+0,00992498
Wed, 19 Sep 2012 17:37:22 +0000	1,5288188700	-0,05776267
Sat, 25 Aug 2012 17:42:38 +0000	1,5865815400	-0,04487633
Sun, 22 Jul 2012 05:14:00 +0000	1,6314578700	0
Sun, 22 Jul 2012 02:02:46 +0000	1,6314578700	0
Sat, 21 Jul 2012 03:31:17 +0000	1,6314578700	+0,06548673
Sat, 30 Jun 2012 20:31:48 +0000	1,5659711400	-0,01415141
Tue, 29 May 2012 03:55:42 +0000	1,5801225500	+0,0281375
Tue, 22 May 2012 21:38:05 +0000	1,5519850500	+0,00890949
Tue, 15 May 2012 01:31:21 +0000	1,5430755600	+0,0325872
Wed, 02 May 2012 14:26:48 +0000	1,5104883600	+0,00930333
Sun, 22 Apr 2012 02:13:59 +0000	1,5011850300	-0,01093873
Tue, 10 Apr 2012 09:49:08 +0000	1,5121237600	+0,00581653
Sat, 18 Feb 2012 04:51:29 +0000	1,5063072300	+0,01074635
Thu, 09 Feb 2012 08:59:06 +0000	1,4955608800	-0,00547495
Mon, 30 Jan 2012 01:04:21 +0000	1,5010358300	-0,02149626
Wed, 25 Jan 2012 09:40:06 +0000	1,5225320900	-0,0355698
Sun, 08 Jan 2012 17:26:17 +0000	1,5581018900	+0,0420321
Fri, 23 Dec 2011 05:40:01 +0000	1,5160697900	-0,0030845
Wed, 14 Dec 2011 11:48:59 +0000	1,5191542900	+0,03164481
Wed, 30 Nov 2011 10:34:45 +0000	1,4875094800	+0,03381698
Fri, 11 Nov 2011 22:54:19 +0000	1,4536925000	+0,00651305
Thu, 15 Sep 2011 04:52:33 +0000	1,4471794500	+0,00902011
Mon, 12 Sep 2011 05:19:47 +0000	1,4381593400	+0,04181427
Sun, 10 Jul 2011 09:57:01 +0000	1,3963450700	0

Обратите внимание, что информация об обменного курса SAR в DKK обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 12:07:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Датская крона

Примечание: График курса обмена валют Саудовский риял/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Датская крона в течение 2449 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).