Обменный курс на сегодня для SAR/DZD является SAR за DZD, это означает, что с 100 Саудовских риалов можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или DZD.

SAR в DZD обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 00:05:58 +0000	30,4187000000	-0,2584
Wed, 01 Nov 2017 17:24:45 +0000	30,6771000000	+0,0128
Tue, 31 Oct 2017 19:45:56 +0000	30,6643000000	-0,0205
Tue, 31 Oct 2017 00:04:48 +0000	30,6848000000	-0,0054
Mon, 30 Oct 2017 17:22:45 +0000	30,6902000000	+0,0341
Mon, 30 Oct 2017 04:38:24 +0000	30,6561000000	+0,0025
Sun, 29 Oct 2017 19:20:44 +0000	30,6536000000	+0,0008
Sat, 28 Oct 2017 22:43:13 +0000	30,6528000000	+0,0765
Fri, 27 Oct 2017 08:18:28 +0000	30,5763000000	+0,1646
Wed, 25 Oct 2017 17:51:10 +0000	30,4117000000	-0,0948
Wed, 25 Oct 2017 06:38:43 +0000	30,5065000000	+0,1081
Sun, 22 Oct 2017 11:04:10 +0000	30,3984000000	0
Sat, 21 Oct 2017 15:04:59 +0000	30,3984000000	-0,0355
Fri, 20 Oct 2017 16:21:09 +0000	30,4339000000	+0,2635
Thu, 12 Oct 2017 20:16:42 +0000	30,1704000000	+0,0507
Tue, 10 Oct 2017 18:56:00 +0000	30,1197000000	-0,1571
Mon, 09 Oct 2017 01:20:34 +0000	30,2768000000	-0,0008
Sun, 08 Oct 2017 18:34:00 +0000	30,2776000000	+0,0024
Sat, 07 Oct 2017 10:28:11 +0000	30,2752000000	0
Sat, 07 Oct 2017 01:38:36 +0000	30,2752000000	+0,0562
Fri, 06 Oct 2017 03:53:22 +0000	30,2190000000	+0,043
Wed, 04 Oct 2017 19:34:48 +0000	30,1760000000	+0,1131
Sun, 01 Oct 2017 20:52:57 +0000	30,0629000000	-0,0016
Sat, 30 Sep 2017 04:11:56 +0000	30,0645000000	+0,0845
Mon, 25 Sep 2017 20:56:28 +0000	29,9800000000	+0,108
Sat, 23 Sep 2017 04:44:22 +0000	29,8720000000	-0,0283
Fri, 22 Sep 2017 16:37:23 +0000	29,9003000000	+0,0072
Fri, 22 Sep 2017 12:45:27 +0000	29,8931000000	+0,0323
Fri, 22 Sep 2017 05:46:07 +0000	29,8608000000	+0,2499
Tue, 19 Sep 2017 16:42:18 +0000	29,6109000000	+0,0173
Tue, 19 Sep 2017 03:59:14 +0000	29,5936000000	-0,0453
Mon, 18 Sep 2017 18:13:40 +0000	29,6389000000	+0,1173
Mon, 18 Sep 2017 01:05:27 +0000	29,5216000000	-0,0677
Sun, 17 Sep 2017 17:16:42 +0000	29,5893000000	0
Sat, 16 Sep 2017 13:00:18 +0000	29,5893000000	-0,0094
Thu, 14 Sep 2017 07:36:20 +0000	29,5987000000	+0,0753
Sat, 09 Sep 2017 00:10:41 +0000	29,5234000000	+0,0181
Thu, 07 Sep 2017 23:33:50 +0000	29,5053000000	-0,0767
Wed, 06 Sep 2017 13:05:06 +0000	29,5820000000	-0,0369
Tue, 05 Sep 2017 23:40:19 +0000	29,6189000000	-0,0019
Fri, 01 Sep 2017 19:47:24 +0000	29,6208000000	+0,0188
Fri, 01 Sep 2017 12:04:01 +0000	29,6020000000	-0,0199
Fri, 01 Sep 2017 08:39:47 +0000	29,6219000000	+0,1018
Thu, 31 Aug 2017 08:52:14 +0000	29,5201000000	+0,1949
Tue, 29 Aug 2017 19:40:26 +0000	29,3252000000	+0,0256
Mon, 28 Aug 2017 08:47:09 +0000	29,2996000000	-0,0248
Thu, 24 Aug 2017 05:49:27 +0000	29,3244000000	+0,0056
Tue, 22 Aug 2017 23:18:28 +0000	29,3188000000	-0,0136
Sun, 20 Aug 2017 03:55:21 +0000	29,3324000000	0
Sat, 19 Aug 2017 14:14:10 +0000	29,3324000000	+0,0652
Wed, 16 Aug 2017 19:52:56 +0000	29,2672000000	+0,0098
Tue, 15 Aug 2017 15:08:51 +0000	29,2574000000	+0,0346
Mon, 14 Aug 2017 19:26:44 +0000	29,2228000000	+0,0072
Sun, 13 Aug 2017 18:00:35 +0000	29,2156000000	+0,3242
Sun, 06 Aug 2017 05:44:55 +0000	28,8914000000	0
Sat, 05 Aug 2017 16:31:58 +0000	28,8914000000	-0,0148
Fri, 28 Jul 2017 15:29:46 +0000	28,9062000000	-0,0891
Wed, 26 Jul 2017 17:56:27 +0000	28,9953000000	-0,0068
Wed, 26 Jul 2017 07:51:55 +0000	29,0021000000	-0,0307
Mon, 24 Jul 2017 20:11:04 +0000	29,0328000000	+0,0121
Mon, 24 Jul 2017 03:50:41 +0000	29,0207000000	-0,0715
Sat, 22 Jul 2017 02:55:33 +0000	29,0922000000	+0,0356
Thu, 20 Jul 2017 05:02:35 +0000	29,0566000000	+0,0199
Wed, 19 Jul 2017 04:48:54 +0000	29,0367000000	+0,0123
Tue, 18 Jul 2017 13:23:03 +0000	29,0244000000	-0,1139
Fri, 14 Jul 2017 14:33:42 +0000	29,1383000000	+0,1125
Wed, 12 Jul 2017 14:34:08 +0000	29,0258000000	+0,1966
Sat, 08 Jul 2017 02:38:19 +0000	28,8292000000	+0,0211
Wed, 05 Jul 2017 04:04:39 +0000	28,8081000000	+0,0671
Fri, 30 Jun 2017 11:23:05 +0000	28,7410000000	-0,0171
Thu, 29 Jun 2017 13:27:47 +0000	28,7581000000	-0,0748
Wed, 28 Jun 2017 16:02:22 +0000	28,8329000000	-0,1032
Sun, 25 Jun 2017 12:48:35 +0000	28,9361000000	0
Sun, 25 Jun 2017 07:48:55 +0000	28,9361000000	-0,0992
Tue, 20 Jun 2017 19:02:08 +0000	29,0353000000	+0,1026
Sun, 18 Jun 2017 16:49:06 +0000	28,9327000000	-0,0246
Thu, 15 Jun 2017 20:23:59 +0000	28,9573000000	+0,1054
Thu, 15 Jun 2017 00:45:42 +0000	28,8519000000	-0,0244
Tue, 13 Jun 2017 17:36:18 +0000	28,8763000000	+0,0013
Sun, 11 Jun 2017 16:15:49 +0000	28,8750000000	0
Sun, 11 Jun 2017 07:42:06 +0000	28,8750000000	0
Sat, 10 Jun 2017 23:28:10 +0000	28,8750000000	0
Sat, 10 Jun 2017 10:05:37 +0000	28,8750000000	+0,0553
Mon, 05 Jun 2017 00:54:07 +0000	28,8197000000	-0,0446
Sat, 03 Jun 2017 15:07:30 +0000	28,8643000000	-0,0289
Fri, 02 Jun 2017 04:54:03 +0000	28,8932000000	-0,0584
Tue, 30 May 2017 11:33:14 +0000	28,9516000000	+0,0264
Mon, 29 May 2017 04:50:06 +0000	28,9252000000	-0,0414
Wed, 24 May 2017 15:22:10 +0000	28,9666000000	+0,0504
Sun, 21 May 2017 07:54:22 +0000	28,9162000000	0
Sun, 21 May 2017 04:00:08 +0000	28,9162000000	0
Sat, 20 May 2017 13:07:03 +0000	28,9162000000	-0,031
Thu, 18 May 2017 09:17:39 +0000	28,9472000000	-0,0625
Tue, 16 May 2017 12:50:21 +0000	29,0097000000	-0,1601
Sun, 14 May 2017 21:41:56 +0000	29,1698000000	0
Sat, 13 May 2017 23:44:02 +0000	29,1698000000	-0,0741
Fri, 12 May 2017 04:30:08 +0000	29,2439000000	+0,0647
Thu, 11 May 2017 07:43:52 +0000	29,1792000000	-0,0588
Wed, 10 May 2017 17:08:31 +0000	29,2380000000	+0,0972
Sat, 06 May 2017 11:36:33 +0000	29,1408000000	-0,0285
Tue, 02 May 2017 12:19:19 +0000	29,1693000000	+0,0417
Mon, 01 May 2017 18:01:58 +0000	29,1276000000	-0,0081
Sun, 30 Apr 2017 10:26:54 +0000	29,1357000000	0
Sat, 29 Apr 2017 01:42:03 +0000	29,1357000000	+0,0299
Fri, 28 Apr 2017 15:54:42 +0000	29,1058000000	-0,0277
Fri, 28 Apr 2017 05:57:53 +0000	29,1335000000	-0,0554
Thu, 27 Apr 2017 17:13:02 +0000	29,1889000000	+0,0835
Tue, 25 Apr 2017 01:39:01 +0000	29,1054000000	-0,1988
Sun, 23 Apr 2017 23:04:37 +0000	29,3042000000	-0,0013
Sat, 22 Apr 2017 21:35:43 +0000	29,3055000000	+0,0447
Wed, 19 Apr 2017 13:39:20 +0000	29,2608000000	-0,0869
Tue, 18 Apr 2017 05:00:01 +0000	29,3477000000	-0,0441
Mon, 17 Apr 2017 01:41:43 +0000	29,3918000000	+0,0531
Thu, 13 Apr 2017 09:07:37 +0000	29,3387000000	-0,0728
Wed, 12 Apr 2017 08:18:36 +0000	29,4115000000	-0,0665
Sat, 08 Apr 2017 09:19:44 +0000	29,4780000000	+0,1201
Fri, 07 Apr 2017 01:02:32 +0000	29,3579000000	+0,0207
Wed, 05 Apr 2017 14:04:52 +0000	29,3372000000	-0,0067
Tue, 04 Apr 2017 14:16:37 +0000	29,3439000000	+0,0008
Sun, 02 Apr 2017 07:07:41 +0000	29,3431000000	+0,0013
Fri, 31 Mar 2017 21:46:20 +0000	29,3418000000	+0,2568
Mon, 27 Mar 2017 08:40:37 +0000	29,0850000000	-0,0472
Sun, 26 Mar 2017 22:30:11 +0000	29,1322000000	+0,0024
Sun, 26 Mar 2017 02:09:09 +0000	29,1298000000	0
Sat, 25 Mar 2017 10:01:29 +0000	29,1298000000	-0,0332
Thu, 23 Mar 2017 12:15:57 +0000	29,1630000000	-0,0147
Wed, 22 Mar 2017 03:57:16 +0000	29,1777000000	+0,0029
Tue, 21 Mar 2017 19:10:52 +0000	29,1748000000	+0,0111
Sun, 19 Mar 2017 16:54:52 +0000	29,1637000000	-0,019
Fri, 17 Mar 2017 05:19:36 +0000	29,1827000000	-0,0808
Thu, 16 Mar 2017 00:49:22 +0000	29,2635000000	-0,0692
Tue, 14 Mar 2017 18:13:59 +0000	29,3327000000	+0,0408
Tue, 14 Mar 2017 01:19:54 +0000	29,2919000000	-0,0652
Mon, 13 Mar 2017 08:48:22 +0000	29,3571000000	-0,0454
Thu, 09 Mar 2017 13:48:56 +0000	29,4025000000	+0,0115
Wed, 08 Mar 2017 07:40:30 +0000	29,3910000000	-0,0012
Tue, 07 Mar 2017 16:30:12 +0000	29,3922000000	-0,0714
Fri, 03 Mar 2017 08:23:29 +0000	29,4636000000	+0,0008
Fri, 03 Mar 2017 05:20:46 +0000	29,4628000000	-0,0434
Thu, 02 Mar 2017 19:28:34 +0000	29,5062000000	+0,1774
Tue, 28 Feb 2017 16:13:22 +0000	29,3288000000	-0,0254
Tue, 28 Feb 2017 10:32:37 +0000	29,3542000000	-0,0047
Tue, 28 Feb 2017 06:33:55 +0000	29,3589000000	-0,0669
Sun, 26 Feb 2017 19:37:42 +0000	29,4258000000	+0,0745
Fri, 24 Feb 2017 05:42:28 +0000	29,3513000000	-0,051
Tue, 21 Feb 2017 15:24:21 +0000	29,4023000000	+0,0675
Sun, 19 Feb 2017 06:02:49 +0000	29,3348000000	+0,0518
Wed, 15 Feb 2017 11:22:24 +0000	29,2830000000	+0,0098
Mon, 13 Feb 2017 09:22:19 +0000	29,2732000000	+0,0506
Thu, 09 Feb 2017 23:39:30 +0000	29,2226000000	-0,0297
Thu, 09 Feb 2017 11:37:49 +0000	29,2523000000	+0,0014
Wed, 08 Feb 2017 02:16:50 +0000	29,2509000000	+0,0456
Sat, 04 Feb 2017 04:12:49 +0000	29,2053000000	-0,0053
Sun, 29 Jan 2017 10:01:43 +0000	29,2106000000	0
Sat, 28 Jan 2017 06:09:05 +0000	29,2106000000	-0,0692
Fri, 27 Jan 2017 22:03:06 +0000	29,2798000000	+0,0583
Fri, 27 Jan 2017 12:14:29 +0000	29,2215000000	+0,0434
Wed, 25 Jan 2017 15:43:32 +0000	29,1781000000	+0,0123
Mon, 23 Jan 2017 18:03:36 +0000	29,1658000000	-0,1912
Sun, 15 Jan 2017 14:10:33 +0000	29,3570000000	0
Sat, 14 Jan 2017 21:52:24 +0000	29,3570000000	-0,0307
Mon, 09 Jan 2017 16:14:19 +0000	29,3877000000	-0,0483
Sun, 08 Jan 2017 21:57:06 +0000	29,4360000000	0
Sat, 07 Jan 2017 15:49:04 +0000	29,4360000000	-0,1473
Tue, 03 Jan 2017 14:07:04 +0000	29,5833000000	+0,1163
Tue, 03 Jan 2017 04:11:30 +0000	29,4670000000	-0,0282
Mon, 02 Jan 2017 16:17:03 +0000	29,4952000000	+0,1013
Fri, 30 Dec 2016 15:59:20 +0000	29,3939000000	-0,1713
Sun, 25 Dec 2016 01:04:25 +0000	29,5652000000	-0,0478
Wed, 21 Dec 2016 20:51:12 +0000	29,6130000000	-0,0781
Sun, 18 Dec 2016 12:41:23 +0000	29,6911000000	+0,0192
Thu, 15 Dec 2016 17:41:17 +0000	29,6719000000	-0,0112
Thu, 15 Dec 2016 13:33:16 +0000	29,6831000000	+0,2146
Wed, 14 Dec 2016 22:48:59 +0000	29,4685000000	-0,1555
Sun, 11 Dec 2016 05:35:38 +0000	29,6240000000	+0,1475
Thu, 08 Dec 2016 14:21:54 +0000	29,4765000000	-0,3239
Mon, 05 Dec 2016 05:47:23 +0000	29,8004000000	0
Mon, 05 Dec 2016 02:28:59 +0000	29,8004000000	+0,3252
Thu, 01 Dec 2016 10:08:16 +0000	29,4752000000	-0,0235
Thu, 01 Dec 2016 06:26:27 +0000	29,4987000000	-0,0219
Wed, 30 Nov 2016 16:09:00 +0000	29,5206000000	-0,0251
Mon, 28 Nov 2016 20:50:07 +0000	29,5457000000	+0,0191
Sun, 27 Nov 2016 05:04:40 +0000	29,5266000000	+0,0048
Fri, 25 Nov 2016 20:24:24 +0000	29,5218000000	-0,0216
Thu, 24 Nov 2016 18:55:29 +0000	29,5434000000	-0,0967
Sat, 19 Nov 2016 05:49:50 +0000	29,6401000000	+0,0851
Thu, 17 Nov 2016 19:41:02 +0000	29,5550000000	-0,114
Tue, 15 Nov 2016 23:16:04 +0000	29,6690000000	+0,0924
Sat, 12 Nov 2016 18:56:46 +0000	29,5766000000	+0,0836
Wed, 09 Nov 2016 21:33:48 +0000	29,4930000000	+0,1853
Mon, 07 Nov 2016 18:14:07 +0000	29,3077000000	-0,0024
Fri, 04 Nov 2016 18:34:42 +0000	29,3101000000	-0,035
Sat, 29 Oct 2016 07:01:23 +0000	29,3451000000	+0,0305
Fri, 28 Oct 2016 06:19:46 +0000	29,3146000000	-0,0758
Wed, 26 Oct 2016 19:11:39 +0000	29,3904000000	+0,0345
Tue, 25 Oct 2016 22:54:00 +0000	29,3559000000	-0,1158
Wed, 19 Oct 2016 03:29:44 +0000	29,4717000000	+0,0008
Mon, 17 Oct 2016 18:21:35 +0000	29,4709000000	+0,0164
Sat, 15 Oct 2016 22:37:29 +0000	29,4545000000	-0,01
Thu, 13 Oct 2016 11:44:00 +0000	29,4645000000	+0,145
Tue, 11 Oct 2016 05:58:33 +0000	29,3195000000	+0,0249
Sun, 09 Oct 2016 21:11:26 +0000	29,2946000000	+0,1352
Wed, 05 Oct 2016 11:15:55 +0000	29,1594000000	-0,1179
Tue, 04 Oct 2016 16:53:54 +0000	29,2773000000	+0,0747
Sat, 01 Oct 2016 04:56:01 +0000	29,2026000000	+0,0656
Sun, 25 Sep 2016 15:04:09 +0000	29,1370000000	-0,0295
Mon, 19 Sep 2016 14:37:19 +0000	29,1665000000	+0,0603
Sun, 18 Sep 2016 20:35:18 +0000	29,1062000000	0
Sat, 17 Sep 2016 19:09:41 +0000	29,1062000000	+0,0527
Wed, 14 Sep 2016 04:18:57 +0000	29,0535000000	-0,0224
Sat, 10 Sep 2016 13:07:14 +0000	29,0759000000	+0,0126
Fri, 09 Sep 2016 21:04:16 +0000	29,0633000000	-0,0002
Fri, 09 Sep 2016 12:59:07 +0000	29,0635000000	+0,0792
Fri, 09 Sep 2016 02:17:17 +0000	28,9843000000	-0,2284
Wed, 07 Sep 2016 01:44:28 +0000	29,2127000000	+0,0023
Mon, 05 Sep 2016 02:32:30 +0000	29,2104000000	+0,0305
Fri, 02 Sep 2016 02:32:30 +0000	29,1799000000	+0,0228
Mon, 29 Aug 2016 06:14:10 +0000	29,1571000000	+0,0868
Fri, 26 Aug 2016 16:19:27 +0000	29,0703000000	-0,0008
Fri, 26 Aug 2016 12:47:14 +0000	29,0711000000	+0,0008
Fri, 26 Aug 2016 05:55:13 +0000	29,0703000000	+0,1151
Sun, 21 Aug 2016 17:30:10 +0000	28,9552000000	-0,0658
Wed, 17 Aug 2016 07:11:33 +0000	29,0210000000	-0,1675
Tue, 16 Aug 2016 15:29:46 +0000	29,1885000000	-0,1194
Mon, 15 Aug 2016 02:35:44 +0000	29,3079000000	-0,0009
Sun, 14 Aug 2016 15:45:34 +0000	29,3088000000	0
Fri, 12 Aug 2016 22:30:33 +0000	29,3088000000	+0,063
Fri, 12 Aug 2016 05:15:48 +0000	29,2458000000	-0,0256
Mon, 08 Aug 2016 16:20:32 +0000	29,2714000000	+0,0191
Tue, 02 Aug 2016 08:50:36 +0000	29,2523000000	-0,2482
Wed, 20 Jul 2016 08:38:43 +0000	29,5005000000	+0,0029
Mon, 18 Jul 2016 11:23:04 +0000	29,4976000000	+0,0225
Fri, 15 Jul 2016 18:55:08 +0000	29,4751000000	+0,1148
Sat, 02 Jul 2016 01:13:59 +0000	29,3603000000	+0,038
Mon, 27 Jun 2016 04:17:12 +0000	29,3223000000	+0,0485
Sat, 18 Jun 2016 10:32:46 +0000	29,2738000000	-0,083
Tue, 14 Jun 2016 14:07:28 +0000	29,3568000000	+0,1075
Mon, 06 Jun 2016 17:41:39 +0000	29,2493000000	-0,1859
Sun, 05 Jun 2016 21:17:45 +0000	29,4352000000	+0,1934
Fri, 03 Jun 2016 19:32:05 +0000	29,2418000000	-0,1154
Fri, 20 May 2016 22:38:21 +0000	29,3572000000	+0,129
Mon, 16 May 2016 03:18:02 +0000	29,2282000000	-0,014
Sun, 15 May 2016 09:14:15 +0000	29,2422000000	+0,1209
Mon, 09 May 2016 18:26:59 +0000	29,1213000000	+0,1158
Wed, 04 May 2016 01:40:59 +0000	29,0055000000	0
Tue, 03 May 2016 21:31:35 +0000	29,0055000000	+0,0015
Tue, 03 May 2016 05:33:50 +0000	29,0040000000	-0,0694
Mon, 02 May 2016 02:53:21 +0000	29,0734000000	-0,0223
Sun, 01 May 2016 10:53:40 +0000	29,0957000000	-0,0849
Sat, 23 Apr 2016 12:34:59 +0000	29,1806000000	+0,1797
Wed, 13 Apr 2016 16:33:15 +0000	29,0009000000	+0,176
Sun, 10 Apr 2016 23:29:45 +0000	28,8249000000	-0,0054
Sun, 10 Apr 2016 16:58:14 +0000	28,8303000000	0
Sat, 09 Apr 2016 06:05:25 +0000	28,8303000000	-0,5363
Mon, 21 Mar 2016 07:42:58 +0000	29,3666000000	-0,0976
Thu, 17 Mar 2016 06:11:17 +0000	29,4642000000	+0,1067
Mon, 14 Mar 2016 22:39:10 +0000	29,3575000000	+0,3045
Mon, 07 Mar 2016 05:06:42 +0000	29,0530000000	+0,0866
Sat, 05 Mar 2016 17:43:26 +0000	28,9664000000	-0,0407
Wed, 02 Mar 2016 10:46:25 +0000	29,0071000000	+0,4404
Thu, 25 Feb 2016 01:32:01 +0000	28,5667000000	+0,1303
Wed, 24 Feb 2016 08:15:54 +0000	28,4364000000	-0,0145
Wed, 24 Feb 2016 05:05:26 +0000	28,4509000000	+0,1623
Mon, 15 Feb 2016 21:06:31 +0000	28,2886000000	+0,0053
Mon, 15 Feb 2016 14:09:23 +0000	28,2833000000	-0,0824
Mon, 08 Feb 2016 23:19:16 +0000	28,3657000000	+0,042
Mon, 08 Feb 2016 16:34:44 +0000	28,3237000000	+0,0584
Mon, 08 Feb 2016 07:54:06 +0000	28,2653000000	-0,1193
Sun, 07 Feb 2016 09:41:55 +0000	28,3846000000	0
Sun, 07 Feb 2016 04:56:01 +0000	28,3846000000	0
Sat, 06 Feb 2016 20:40:30 +0000	28,3846000000	-0,0015
Fri, 05 Feb 2016 18:42:01 +0000	28,3861000000	+0,1187
Thu, 04 Feb 2016 23:59:58 +0000	28,2674000000	-0,2985
Wed, 03 Feb 2016 11:37:40 +0000	28,5659000000	+0,0276
Wed, 03 Feb 2016 01:26:51 +0000	28,5383000000	-0,0657
Fri, 29 Jan 2016 02:38:34 +0000	28,6040000000	+0,0648
Thu, 28 Jan 2016 09:32:30 +0000	28,5392000000	-0,0962
Tue, 19 Jan 2016 09:12:06 +0000	28,6354000000	+0,012
Sun, 17 Jan 2016 21:28:34 +0000	28,6234000000	+0,0285
Thu, 14 Jan 2016 13:17:14 +0000	28,5949000000	-0,0548
Wed, 13 Jan 2016 15:09:24 +0000	28,6497000000	+0,194
Sun, 10 Jan 2016 14:23:13 +0000	28,4557000000	0
Sat, 09 Jan 2016 16:00:16 +0000	28,4557000000	-0,2472
Wed, 06 Jan 2016 19:55:04 +0000	28,7029000000	+0,0486
Tue, 05 Jan 2016 09:58:32 +0000	28,6543000000	+0,0665
Sun, 03 Jan 2016 12:11:15 +0000	28,5878000000	0
Sat, 02 Jan 2016 23:57:11 +0000	28,5878000000	+0,0653
Fri, 01 Jan 2016 03:29:16 +0000	28,5225000000	+0,0701
Sun, 27 Dec 2015 10:41:45 +0000	28,4524000000	-0,0153
Fri, 25 Dec 2015 00:20:23 +0000	28,4677000000	-0,0957
Wed, 23 Dec 2015 13:59:26 +0000	28,5634000000	-0,0893
Sun, 20 Dec 2015 09:22:10 +0000	28,6527000000	+0,1799
Mon, 14 Dec 2015 17:41:57 +0000	28,4728000000	-0,1188
Wed, 09 Dec 2015 07:24:36 +0000	28,5916000000	-0,0194
Tue, 08 Dec 2015 12:04:59 +0000	28,6110000000	+0,0143
Sun, 06 Dec 2015 14:18:15 +0000	28,5967000000	0
Sat, 05 Dec 2015 00:56:04 +0000	28,5967000000	+0,7137
Thu, 03 Dec 2015 22:55:22 +0000	27,8830000000	-0,9805
Wed, 02 Dec 2015 13:12:59 +0000	28,8635000000	+0,0008
Mon, 30 Nov 2015 21:32:25 +0000	28,8627000000	+0,0913
Sun, 29 Nov 2015 20:34:24 +0000	28,7714000000	-0,0324
Fri, 27 Nov 2015 19:14:29 +0000	28,8038000000	-0,0159
Thu, 26 Nov 2015 21:55:33 +0000	28,8197000000	-0,0298
Thu, 26 Nov 2015 03:55:55 +0000	28,8495000000	-0,0143
Thu, 26 Nov 2015 00:23:53 +0000	28,8638000000	+0,0431
Mon, 23 Nov 2015 20:06:35 +0000	28,8207000000	+0,0491
Tue, 17 Nov 2015 21:30:07 +0000	28,7716000000	+0,0631
Sun, 15 Nov 2015 17:26:26 +0000	28,7085000000	+0,2378
Sun, 01 Nov 2015 06:52:05 +0000	28,4707000000	-0,0076
Tue, 27 Oct 2015 08:49:47 +0000	28,4783000000	+0,2381
Sun, 25 Oct 2015 03:37:00 +0000	28,2402000000	+0,1223
Tue, 13 Oct 2015 18:57:09 +0000	28,1179000000	-0,106
Sun, 04 Oct 2015 21:08:56 +0000	28,2239000000	0
Sat, 03 Oct 2015 04:05:38 +0000	28,2239000000	-0,1729
Sun, 27 Sep 2015 19:07:20 +0000	28,3968000000	+0,0135
Fri, 25 Sep 2015 19:25:39 +0000	28,3833000000	+0,2019
Tue, 15 Sep 2015 23:46:13 +0000	28,1814000000	+0,0803
Sun, 13 Sep 2015 01:55:47 +0000	28,1011000000	-0,1154
Mon, 31 Aug 2015 00:32:14 +0000	28,2165000000	-0,0547
Sun, 30 Aug 2015 01:45:46 +0000	28,2712000000	+0,305
Sun, 23 Aug 2015 23:22:03 +0000	27,9662000000	-0,0635
Sun, 16 Aug 2015 00:13:43 +0000	28,0297000000	+1,5517
Sun, 02 Aug 2015 01:03:35 +0000	26,4780000000	0
Sat, 01 Aug 2015 15:23:06 +0000	26,4780000000	+0,1106
Sun, 12 Jul 2015 11:23:48 +0000	26,3674000000	-0,2581
Tue, 07 Jul 2015 13:29:13 +0000	26,6255000000	+0,4004
Sun, 21 Jun 2015 23:47:01 +0000	26,2251000000	+0,0722
Fri, 19 Jun 2015 19:26:34 +0000	26,1529000000	+0,0273
Fri, 19 Jun 2015 03:35:20 +0000	26,1256000000	-0,1246
Sat, 13 Jun 2015 22:12:09 +0000	26,2502000000	+0,068
Wed, 10 Jun 2015 04:55:59 +0000	26,1822000000	+0,0112
Sun, 07 Jun 2015 01:39:44 +0000	26,1710000000	-0,4026
Tue, 26 May 2015 17:17:44 +0000	26,5736000000	+0,2074
Fri, 22 May 2015 04:52:53 +0000	26,3662000000	+0,2466
Sat, 16 May 2015 19:49:08 +0000	26,1196000000	+0,036
Thu, 14 May 2015 21:55:38 +0000	26,0836000000	+0,0973
Mon, 04 May 2015 02:05:20 +0000	25,9863000000	-0,008
Tue, 28 Apr 2015 20:09:43 +0000	25,9943000000	-0,12
Sun, 26 Apr 2015 09:22:37 +0000	26,1143000000	0
Sat, 25 Apr 2015 18:18:00 +0000	26,1143000000	+0,4835
Thu, 26 Mar 2015 04:39:48 +0000	25,6308000000	-0,3426
Thu, 19 Mar 2015 08:05:02 +0000	25,9734000000	+0,8211
Wed, 25 Feb 2015 05:38:19 +0000	25,1523000000	-0,0033
Thu, 19 Feb 2015 11:44:26 +0000	25,1556000000	+0,0933
Tue, 10 Feb 2015 14:33:21 +0000	25,0623000000	+1,5426
Tue, 20 Jan 2015 07:17:56 +0000	23,5197000000	+0,2136
Fri, 26 Dec 2014 13:01:10 +0000	23,3061000000	+0,0273
Fri, 19 Dec 2014 22:54:48 +0000	23,2788000000	+0,1543
Wed, 10 Dec 2014 01:19:29 +0000	23,1245000000	-0,0018
Mon, 08 Dec 2014 00:59:07 +0000	23,1263000000	-0,0664
Sun, 07 Dec 2014 06:37:12 +0000	23,1927000000	+0,0581
Thu, 04 Dec 2014 00:58:59 +0000	23,1346000000	+0,1229
Mon, 24 Nov 2014 02:56:23 +0000	23,0117000000	+0,0845
Sun, 23 Nov 2014 20:52:59 +0000	22,9272000000	+0,3432
Mon, 17 Nov 2014 18:10:55 +0000	22,5840000000	+0,1098
Wed, 12 Nov 2014 12:07:53 +0000	22,4742000000	+0,0248
Thu, 06 Nov 2014 20:26:02 +0000	22,4494000000	+0,1868
Sat, 25 Oct 2014 21:35:32 +0000	22,2626000000	-0,0873
Mon, 06 Oct 2014 21:36:30 +0000	22,3499000000	+0,0406
Sat, 04 Oct 2014 17:19:13 +0000	22,3093000000	+0,7305
Tue, 16 Sep 2014 02:03:30 +0000	21,5788000000	-0,0065
Sat, 13 Sep 2014 21:39:44 +0000	21,5853000000	+0,0213
Thu, 11 Sep 2014 22:54:44 +0000	21,5640000000	-0,0225
Thu, 11 Sep 2014 01:14:39 +0000	21,5865000000	+0,1337
Thu, 04 Sep 2014 06:24:05 +0000	21,4528000000	+0,057
Wed, 27 Aug 2014 18:14:44 +0000	21,3958000000	+0,1017
Fri, 15 Aug 2014 13:57:45 +0000	21,2941000000	-0,0273
Tue, 12 Aug 2014 20:04:31 +0000	21,3214000000	+0,0128
Wed, 06 Aug 2014 01:55:24 +0000	21,3086000000	+0,0133
Fri, 01 Aug 2014 09:03:01 +0000	21,2953000000	+0,1446
Fri, 27 Jun 2014 04:10:50 +0000	21,1507000000	-0,0061
Mon, 16 Jun 2014 18:51:08 +0000	21,1568000000	-0,016
Mon, 16 Jun 2014 13:13:47 +0000	21,1728000000	+0,2205
Thu, 24 Apr 2014 16:17:35 +0000	20,9523000000	-0,0021
Sat, 19 Apr 2014 01:56:02 +0000	20,9544000000	-0,0817
Thu, 03 Apr 2014 14:43:28 +0000	21,0361000000	+0,1848
Fri, 28 Mar 2014 06:47:24 +0000	20,8513000000	-0,0183
Mon, 24 Mar 2014 15:22:53 +0000	20,8696000000	-0,0316
Mon, 06 Jan 2014 13:35:30 +0000	20,9012000000	-0,0715
Sun, 05 Jan 2014 17:21:09 +0000	20,9727000000	0
Sat, 04 Jan 2014 10:54:28 +0000	20,9727000000	+0,0694
Fri, 27 Dec 2013 19:28:07 +0000	20,9033000000	-0,066
Tue, 24 Dec 2013 02:18:54 +0000	20,9693000000	-0,7881867
Fri, 25 Oct 2013 23:00:28 +0000	21,7574867000	0
Fri, 25 Oct 2013 13:43:53 +0000	21,7574867000	+0,0825558
Fri, 18 Oct 2013 13:30:03 +0000	21,6749309000	-0,0329818
Sun, 06 Oct 2013 20:53:10 +0000	21,7079127000	0
Sat, 05 Oct 2013 02:49:41 +0000	21,7079127000	-0,0182341
Wed, 25 Sep 2013 14:32:02 +0000	21,7261468000	-0,2085357
Mon, 16 Sep 2013 01:40:16 +0000	21,9346825000	-0,0120621
Wed, 11 Sep 2013 09:32:58 +0000	21,9467446000	+0,2887964
Thu, 29 Aug 2013 05:54:09 +0000	21,6579482000	+0,215407
Tue, 13 Aug 2013 03:28:40 +0000	21,4425412000	+0,274075
Tue, 30 Jul 2013 21:41:58 +0000	21,1684662000	+0,1623211
Wed, 17 Jul 2013 20:47:45 +0000	21,0061451000	-0,2868358
Sun, 07 Jul 2013 16:17:13 +0000	21,2929809000	-0,0158979
Wed, 26 Jun 2013 20:21:13 +0000	21,3088788000	+0,2323692
Sat, 08 Jun 2013 03:04:20 +0000	21,0765096000	+0,0355564
Mon, 29 Apr 2013 11:37:46 +0000	21,0409532000	+0,0463858
Sun, 14 Apr 2013 09:29:23 +0000	20,9945674000	-0,0613391
Thu, 11 Apr 2013 13:32:42 +0000	21,0559065000	+0,0618903
Tue, 09 Apr 2013 00:00:19 +0000	20,9940162000	-0,0835271
Wed, 20 Mar 2013 02:33:21 +0000	21,0775433000	-0,0283614
Wed, 13 Mar 2013 08:42:17 +0000	21,1059047000	+0,2986476
Thu, 21 Feb 2013 09:58:54 +0000	20,8072571000	-0,0357821
Tue, 19 Feb 2013 06:13:33 +0000	20,8430392000	0
Sat, 16 Feb 2013 12:25:21 +0000	20,8430392000	0
Fri, 15 Feb 2013 19:50:40 +0000	20,8430392000	+0,1418514
Wed, 13 Feb 2013 19:07:07 +0000	20,7011878000	-0,0499406
Tue, 12 Feb 2013 15:19:40 +0000	20,7511284000	-0,1261813
Mon, 11 Feb 2013 23:56:09 +0000	20,8773097000	-0,0136336
Mon, 11 Feb 2013 09:07:54 +0000	20,8909433000	+0,105847
Fri, 08 Feb 2013 07:23:21 +0000	20,7850963000	-0,0601195
Tue, 22 Jan 2013 07:20:18 +0000	20,8452158000	+0,0779261
Mon, 21 Jan 2013 18:28:03 +0000	20,7672897000	-0,1400335
Sun, 20 Jan 2013 15:50:42 +0000	20,9073232000	-0,0092912
Sat, 12 Jan 2013 00:46:55 +0000	20,9166144000	+0,0556489
Fri, 28 Dec 2012 21:48:48 +0000	20,8609655000	-0,0179695
Wed, 26 Dec 2012 11:57:30 +0000	20,8789350000	-0,2671395
Mon, 26 Nov 2012 01:47:34 +0000	21,1460745000	-0,1980382
Thu, 22 Nov 2012 03:14:35 +0000	21,3441127000	-0,0434394
Wed, 21 Nov 2012 15:18:41 +0000	21,3875521000	+0,0786181
Mon, 12 Nov 2012 19:48:12 +0000	21,3089340000	-0,044874
Mon, 12 Nov 2012 14:24:59 +0000	21,3538080000	+0,1015565
Wed, 07 Nov 2012 05:13:15 +0000	21,2522515000	+0,1179089
Tue, 30 Oct 2012 20:39:02 +0000	21,1343426000	-0,1688451
Tue, 30 Oct 2012 10:03:39 +0000	21,3031877000	+0,1413751
Fri, 26 Oct 2012 11:42:56 +0000	21,1618126000	-0,9322378
Fri, 03 Aug 2012 00:13:07 +0000	22,0940504000	+0,0712556
Wed, 01 Aug 2012 13:18:45 +0000	22,0227948000	+0,1355749
Fri, 20 Jul 2012 19:17:15 +0000	21,8872199000	+0,895958
Mon, 02 Jul 2012 00:18:49 +0000	20,9912619000	0
Sat, 30 Jun 2012 23:42:22 +0000	20,9912619000	+0,7197095
Mon, 28 May 2012 00:51:45 +0000	20,2715524000	+0,4052881
Tue, 22 May 2012 17:01:00 +0000	19,8662643000	+0,2016625
Wed, 25 Apr 2012 21:13:25 +0000	19,6646018000	+0,0066586
Fri, 20 Apr 2012 01:34:00 +0000	19,6579432000	-0,0984471
Sun, 25 Mar 2012 18:53:24 +0000	19,7563903000	-0,0400311
Mon, 19 Mar 2012 23:40:02 +0000	19,7964214000	0
Mon, 19 Mar 2012 14:06:53 +0000	19,7964214000	-0,0663617
Sat, 17 Mar 2012 04:40:19 +0000	19,8627831000	+0,0009581
Sat, 17 Mar 2012 00:09:24 +0000	19,8618250000	+0,046278
Wed, 07 Mar 2012 23:01:25 +0000	19,8155470000	-0,053678
Sat, 03 Mar 2012 13:07:13 +0000	19,8692250000	+0,0805794
Wed, 29 Feb 2012 19:41:21 +0000	19,7886456000	-0,1683187
Sat, 18 Feb 2012 04:50:46 +0000	19,9569643000	-0,0020177
Fri, 17 Feb 2012 15:18:01 +0000	19,9589820000	-0,0164469
Thu, 16 Feb 2012 21:42:53 +0000	19,9754289000	+0,0730554
Mon, 13 Feb 2012 09:44:47 +0000	19,9023735000	+0,008312
Thu, 09 Feb 2012 04:53:07 +0000	19,8940615000	-0,0425366
Mon, 06 Feb 2012 04:30:17 +0000	19,9365981000	-0,3632116
Thu, 26 Jan 2012 01:45:31 +0000	20,2998097000	+0,0051145
Mon, 09 Jan 2012 21:02:16 +0000	20,2946952000	+0,229077
Tue, 27 Dec 2011 01:35:28 +0000	20,0656182000	+0,2043147
Mon, 19 Dec 2011 11:20:49 +0000	19,8613035000	-0,0375771
Sat, 03 Dec 2011 09:40:40 +0000	19,8988806000	+0,076921
Fri, 11 Nov 2011 22:51:44 +0000	19,8219596000	+0,1385844
Fri, 16 Sep 2011 10:30:27 +0000	19,6833752000	-0,161233
Mon, 12 Sep 2011 06:28:49 +0000	19,8446082000	+0,4731859
Sun, 10 Jul 2011 08:35:42 +0000	19,3714223000	0

Обратите внимание, что информация об обменного курса SAR в DZD обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 00:05:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Алжирский динар

Примечание: График курса обмена валют Саудовский риял/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Алжирский динар в течение 2443 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.