Обмен валюты

SAR/DZD


Обменный курс на сегодня для SAR/DZD является SAR за DZD, это означает, что с 100 Саудовских риалов можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или DZD.
  


SAR в DZD обменного курса

Дата Обменный курс Вариация
decreased 30,4187000000 -0,2584
increased 30,6771000000 +0,0128
decreased 30,6643000000 -0,0205
decreased 30,6848000000 -0,0054
increased 30,6902000000 +0,0341
increased 30,6561000000 +0,0025
increased 30,6536000000 +0,0008
increased 30,6528000000 +0,0765
increased 30,5763000000 +0,1646
decreased 30,4117000000 -0,0948
increased 30,5065000000 +0,1081
not_changed 30,3984000000 0
decreased 30,3984000000 -0,0355
increased 30,4339000000 +0,2635
increased 30,1704000000 +0,0507
decreased 30,1197000000 -0,1571
decreased 30,2768000000 -0,0008
increased 30,2776000000 +0,0024
not_changed 30,2752000000 0
increased 30,2752000000 +0,0562
increased 30,2190000000 +0,043
increased 30,1760000000 +0,1131
decreased 30,0629000000 -0,0016
increased 30,0645000000 +0,0845
increased 29,9800000000 +0,108
decreased 29,8720000000 -0,0283
increased 29,9003000000 +0,0072
increased 29,8931000000 +0,0323
increased 29,8608000000 +0,2499
increased 29,6109000000 +0,0173
decreased 29,5936000000 -0,0453
increased 29,6389000000 +0,1173
decreased 29,5216000000 -0,0677
not_changed 29,5893000000 0
decreased 29,5893000000 -0,0094
increased 29,5987000000 +0,0753
increased 29,5234000000 +0,0181
decreased 29,5053000000 -0,0767
decreased 29,5820000000 -0,0369
decreased 29,6189000000 -0,0019
increased 29,6208000000 +0,0188
decreased 29,6020000000 -0,0199
increased 29,6219000000 +0,1018
increased 29,5201000000 +0,1949
increased 29,3252000000 +0,0256
decreased 29,2996000000 -0,0248
increased 29,3244000000 +0,0056
decreased 29,3188000000 -0,0136
not_changed 29,3324000000 0
increased 29,3324000000 +0,0652
increased 29,2672000000 +0,0098
increased 29,2574000000 +0,0346
increased 29,2228000000 +0,0072
increased 29,2156000000 +0,3242
not_changed 28,8914000000 0
decreased 28,8914000000 -0,0148
decreased 28,9062000000 -0,0891
decreased 28,9953000000 -0,0068
decreased 29,0021000000 -0,0307
increased 29,0328000000 +0,0121
decreased 29,0207000000 -0,0715
increased 29,0922000000 +0,0356
increased 29,0566000000 +0,0199
increased 29,0367000000 +0,0123
decreased 29,0244000000 -0,1139
increased 29,1383000000 +0,1125
increased 29,0258000000 +0,1966
increased 28,8292000000 +0,0211
increased 28,8081000000 +0,0671
decreased 28,7410000000 -0,0171
decreased 28,7581000000 -0,0748
decreased 28,8329000000 -0,1032
not_changed 28,9361000000 0
decreased 28,9361000000 -0,0992
increased 29,0353000000 +0,1026
decreased 28,9327000000 -0,0246
increased 28,9573000000 +0,1054
decreased 28,8519000000 -0,0244
increased 28,8763000000 +0,0013
not_changed 28,8750000000 0
not_changed 28,8750000000 0
not_changed 28,8750000000 0
increased 28,8750000000 +0,0553
decreased 28,8197000000 -0,0446
decreased 28,8643000000 -0,0289
decreased 28,8932000000 -0,0584
increased 28,9516000000 +0,0264
decreased 28,9252000000 -0,0414
increased 28,9666000000 +0,0504
not_changed 28,9162000000 0
not_changed 28,9162000000 0
decreased 28,9162000000 -0,031
decreased 28,9472000000 -0,0625
decreased 29,0097000000 -0,1601
not_changed 29,1698000000 0
decreased 29,1698000000 -0,0741
increased 29,2439000000 +0,0647
decreased 29,1792000000 -0,0588
increased 29,2380000000 +0,0972
decreased 29,1408000000 -0,0285
increased 29,1693000000 +0,0417
decreased 29,1276000000 -0,0081
not_changed 29,1357000000 0
increased 29,1357000000 +0,0299
decreased 29,1058000000 -0,0277
decreased 29,1335000000 -0,0554
increased 29,1889000000 +0,0835
decreased 29,1054000000 -0,1988
decreased 29,3042000000 -0,0013
increased 29,3055000000 +0,0447
decreased 29,2608000000 -0,0869
decreased 29,3477000000 -0,0441
increased 29,3918000000 +0,0531
decreased 29,3387000000 -0,0728
decreased 29,4115000000 -0,0665
increased 29,4780000000 +0,1201
increased 29,3579000000 +0,0207
decreased 29,3372000000 -0,0067
increased 29,3439000000 +0,0008
increased 29,3431000000 +0,0013
increased 29,3418000000 +0,2568
decreased 29,0850000000 -0,0472
increased 29,1322000000 +0,0024
not_changed 29,1298000000 0
decreased 29,1298000000 -0,0332
decreased 29,1630000000 -0,0147
increased 29,1777000000 +0,0029
increased 29,1748000000 +0,0111
decreased 29,1637000000 -0,019
decreased 29,1827000000 -0,0808
decreased 29,2635000000 -0,0692
increased 29,3327000000 +0,0408
decreased 29,2919000000 -0,0652
decreased 29,3571000000 -0,0454
increased 29,4025000000 +0,0115
decreased 29,3910000000 -0,0012
decreased 29,3922000000 -0,0714
increased 29,4636000000 +0,0008
decreased 29,4628000000 -0,0434
increased 29,5062000000 +0,1774
decreased 29,3288000000 -0,0254
decreased 29,3542000000 -0,0047
decreased 29,3589000000 -0,0669
increased 29,4258000000 +0,0745
decreased 29,3513000000 -0,051
increased 29,4023000000 +0,0675
increased 29,3348000000 +0,0518
increased 29,2830000000 +0,0098
increased 29,2732000000 +0,0506
decreased 29,2226000000 -0,0297
increased 29,2523000000 +0,0014
increased 29,2509000000 +0,0456
decreased 29,2053000000 -0,0053
not_changed 29,2106000000 0
decreased 29,2106000000 -0,0692
increased 29,2798000000 +0,0583
increased 29,2215000000 +0,0434
increased 29,1781000000 +0,0123
decreased 29,1658000000 -0,1912
not_changed 29,3570000000 0
decreased 29,3570000000 -0,0307
decreased 29,3877000000 -0,0483
not_changed 29,4360000000 0
decreased 29,4360000000 -0,1473
increased 29,5833000000 +0,1163
decreased 29,4670000000 -0,0282
increased 29,4952000000 +0,1013
decreased 29,3939000000 -0,1713
decreased 29,5652000000 -0,0478
decreased 29,6130000000 -0,0781
increased 29,6911000000 +0,0192
decreased 29,6719000000 -0,0112
increased 29,6831000000 +0,2146
decreased 29,4685000000 -0,1555
increased 29,6240000000 +0,1475
decreased 29,4765000000 -0,3239
not_changed 29,8004000000 0
increased 29,8004000000 +0,3252
decreased 29,4752000000 -0,0235
decreased 29,4987000000 -0,0219
decreased 29,5206000000 -0,0251
increased 29,5457000000 +0,0191
increased 29,5266000000 +0,0048
decreased 29,5218000000 -0,0216
decreased 29,5434000000 -0,0967
increased 29,6401000000 +0,0851
decreased 29,5550000000 -0,114
increased 29,6690000000 +0,0924
increased 29,5766000000 +0,0836
increased 29,4930000000 +0,1853
decreased 29,3077000000 -0,0024
decreased 29,3101000000 -0,035
increased 29,3451000000 +0,0305
decreased 29,3146000000 -0,0758
increased 29,3904000000 +0,0345
decreased 29,3559000000 -0,1158
increased 29,4717000000 +0,0008
increased 29,4709000000 +0,0164
decreased 29,4545000000 -0,01
increased 29,4645000000 +0,145
increased 29,3195000000 +0,0249
increased 29,2946000000 +0,1352
decreased 29,1594000000 -0,1179
increased 29,2773000000 +0,0747
increased 29,2026000000 +0,0656
decreased 29,1370000000 -0,0295
increased 29,1665000000 +0,0603
not_changed 29,1062000000 0
increased 29,1062000000 +0,0527
decreased 29,0535000000 -0,0224
increased 29,0759000000 +0,0126
decreased 29,0633000000 -0,0002
increased 29,0635000000 +0,0792
decreased 28,9843000000 -0,2284
increased 29,2127000000 +0,0023
increased 29,2104000000 +0,0305
increased 29,1799000000 +0,0228
increased 29,1571000000 +0,0868
decreased 29,0703000000 -0,0008
increased 29,0711000000 +0,0008
increased 29,0703000000 +0,1151
decreased 28,9552000000 -0,0658
decreased 29,0210000000 -0,1675
decreased 29,1885000000 -0,1194
decreased 29,3079000000 -0,0009
not_changed 29,3088000000 0
increased 29,3088000000 +0,063
decreased 29,2458000000 -0,0256
increased 29,2714000000 +0,0191
decreased 29,2523000000 -0,2482
increased 29,5005000000 +0,0029
increased 29,4976000000 +0,0225
increased 29,4751000000 +0,1148
increased 29,3603000000 +0,038
increased 29,3223000000 +0,0485
decreased 29,2738000000 -0,083
increased 29,3568000000 +0,1075
decreased 29,2493000000 -0,1859
increased 29,4352000000 +0,1934
decreased 29,2418000000 -0,1154
increased 29,3572000000 +0,129
decreased 29,2282000000 -0,014
increased 29,2422000000 +0,1209
increased 29,1213000000 +0,1158
not_changed 29,0055000000 0
increased 29,0055000000 +0,0015
decreased 29,0040000000 -0,0694
decreased 29,0734000000 -0,0223
decreased 29,0957000000 -0,0849
increased 29,1806000000 +0,1797
increased 29,0009000000 +0,176
decreased 28,8249000000 -0,0054
not_changed 28,8303000000 0
decreased 28,8303000000 -0,5363
decreased 29,3666000000 -0,0976
increased 29,4642000000 +0,1067
increased 29,3575000000 +0,3045
increased 29,0530000000 +0,0866
decreased 28,9664000000 -0,0407
increased 29,0071000000 +0,4404
increased 28,5667000000 +0,1303
decreased 28,4364000000 -0,0145
increased 28,4509000000 +0,1623
increased 28,2886000000 +0,0053
decreased 28,2833000000 -0,0824
increased 28,3657000000 +0,042
increased 28,3237000000 +0,0584
decreased 28,2653000000 -0,1193
not_changed 28,3846000000 0
not_changed 28,3846000000 0
decreased 28,3846000000 -0,0015
increased 28,3861000000 +0,1187
decreased 28,2674000000 -0,2985
increased 28,5659000000 +0,0276
decreased 28,5383000000 -0,0657
increased 28,6040000000 +0,0648
decreased 28,5392000000 -0,0962
increased 28,6354000000 +0,012
increased 28,6234000000 +0,0285
decreased 28,5949000000 -0,0548
increased 28,6497000000 +0,194
not_changed 28,4557000000 0
decreased 28,4557000000 -0,2472
increased 28,7029000000 +0,0486
increased 28,6543000000 +0,0665
not_changed 28,5878000000 0
increased 28,5878000000 +0,0653
increased 28,5225000000 +0,0701
decreased 28,4524000000 -0,0153
decreased 28,4677000000 -0,0957
decreased 28,5634000000 -0,0893
increased 28,6527000000 +0,1799
decreased 28,4728000000 -0,1188
decreased 28,5916000000 -0,0194
increased 28,6110000000 +0,0143
not_changed 28,5967000000 0
increased 28,5967000000 +0,7137
decreased 27,8830000000 -0,9805
increased 28,8635000000 +0,0008
increased 28,8627000000 +0,0913
decreased 28,7714000000 -0,0324
decreased 28,8038000000 -0,0159
decreased 28,8197000000 -0,0298
decreased 28,8495000000 -0,0143
increased 28,8638000000 +0,0431
increased 28,8207000000 +0,0491
increased 28,7716000000 +0,0631
increased 28,7085000000 +0,2378
decreased 28,4707000000 -0,0076
increased 28,4783000000 +0,2381
increased 28,2402000000 +0,1223
decreased 28,1179000000 -0,106
not_changed 28,2239000000 0
decreased 28,2239000000 -0,1729
increased 28,3968000000 +0,0135
increased 28,3833000000 +0,2019
increased 28,1814000000 +0,0803
decreased 28,1011000000 -0,1154
decreased 28,2165000000 -0,0547
increased 28,2712000000 +0,305
decreased 27,9662000000 -0,0635
increased 28,0297000000 +1,5517
not_changed 26,4780000000 0
increased 26,4780000000 +0,1106
decreased 26,3674000000 -0,2581
increased 26,6255000000 +0,4004
increased 26,2251000000 +0,0722
increased 26,1529000000 +0,0273
decreased 26,1256000000 -0,1246
increased 26,2502000000 +0,068
increased 26,1822000000 +0,0112
decreased 26,1710000000 -0,4026
increased 26,5736000000 +0,2074
increased 26,3662000000 +0,2466
increased 26,1196000000 +0,036
increased 26,0836000000 +0,0973
decreased 25,9863000000 -0,008
decreased 25,9943000000 -0,12
not_changed 26,1143000000 0
increased 26,1143000000 +0,4835
decreased 25,6308000000 -0,3426
increased 25,9734000000 +0,8211
decreased 25,1523000000 -0,0033
increased 25,1556000000 +0,0933
increased 25,0623000000 +1,5426
increased 23,5197000000 +0,2136
increased 23,3061000000 +0,0273
increased 23,2788000000 +0,1543
decreased 23,1245000000 -0,0018
decreased 23,1263000000 -0,0664
increased 23,1927000000 +0,0581
increased 23,1346000000 +0,1229
increased 23,0117000000 +0,0845
increased 22,9272000000 +0,3432
increased 22,5840000000 +0,1098
increased 22,4742000000 +0,0248
increased 22,4494000000 +0,1868
decreased 22,2626000000 -0,0873
increased 22,3499000000 +0,0406
increased 22,3093000000 +0,7305
decreased 21,5788000000 -0,0065
increased 21,5853000000 +0,0213
decreased 21,5640000000 -0,0225
increased 21,5865000000 +0,1337
increased 21,4528000000 +0,057
increased 21,3958000000 +0,1017
decreased 21,2941000000 -0,0273
increased 21,3214000000 +0,0128
increased 21,3086000000 +0,0133
increased 21,2953000000 +0,1446
decreased 21,1507000000 -0,0061
decreased 21,1568000000 -0,016
increased 21,1728000000 +0,2205
decreased 20,9523000000 -0,0021
decreased 20,9544000000 -0,0817
increased 21,0361000000 +0,1848
decreased 20,8513000000 -0,0183
decreased 20,8696000000 -0,0316
decreased 20,9012000000 -0,0715
not_changed 20,9727000000 0
increased 20,9727000000 +0,0694
decreased 20,9033000000 -0,066
decreased 20,9693000000 -0,7881867
not_changed 21,7574867000 0
increased 21,7574867000 +0,0825558
decreased 21,6749309000 -0,0329818
not_changed 21,7079127000 0
decreased 21,7079127000 -0,0182341
decreased 21,7261468000 -0,2085357
decreased 21,9346825000 -0,0120621
increased 21,9467446000 +0,2887964
increased 21,6579482000 +0,215407
increased 21,4425412000 +0,274075
increased 21,1684662000 +0,1623211
decreased 21,0061451000 -0,2868358
decreased 21,2929809000 -0,0158979
increased 21,3088788000 +0,2323692
increased 21,0765096000 +0,0355564
increased 21,0409532000 +0,0463858
decreased 20,9945674000 -0,0613391
increased 21,0559065000 +0,0618903
decreased 20,9940162000 -0,0835271
decreased 21,0775433000 -0,0283614
increased 21,1059047000 +0,2986476
decreased 20,8072571000 -0,0357821
not_changed 20,8430392000 0
not_changed 20,8430392000 0
increased 20,8430392000 +0,1418514
decreased 20,7011878000 -0,0499406
decreased 20,7511284000 -0,1261813
decreased 20,8773097000 -0,0136336
increased 20,8909433000 +0,105847
decreased 20,7850963000 -0,0601195
increased 20,8452158000 +0,0779261
decreased 20,7672897000 -0,1400335
decreased 20,9073232000 -0,0092912
increased 20,9166144000 +0,0556489
decreased 20,8609655000 -0,0179695
decreased 20,8789350000 -0,2671395
decreased 21,1460745000 -0,1980382
decreased 21,3441127000 -0,0434394
increased 21,3875521000 +0,0786181
decreased 21,3089340000 -0,044874
increased 21,3538080000 +0,1015565
increased 21,2522515000 +0,1179089
decreased 21,1343426000 -0,1688451
increased 21,3031877000 +0,1413751
decreased 21,1618126000 -0,9322378
increased 22,0940504000 +0,0712556
increased 22,0227948000 +0,1355749
increased 21,8872199000 +0,895958
not_changed 20,9912619000 0
increased 20,9912619000 +0,7197095
increased 20,2715524000 +0,4052881
increased 19,8662643000 +0,2016625
increased 19,6646018000 +0,0066586
decreased 19,6579432000 -0,0984471
decreased 19,7563903000 -0,0400311
not_changed 19,7964214000 0
decreased 19,7964214000 -0,0663617
increased 19,8627831000 +0,0009581
increased 19,8618250000 +0,046278
decreased 19,8155470000 -0,053678
increased 19,8692250000 +0,0805794
decreased 19,7886456000 -0,1683187
decreased 19,9569643000 -0,0020177
decreased 19,9589820000 -0,0164469
increased 19,9754289000 +0,0730554
increased 19,9023735000 +0,008312
decreased 19,8940615000 -0,0425366
decreased 19,9365981000 -0,3632116
increased 20,2998097000 +0,0051145
increased 20,2946952000 +0,229077
increased 20,0656182000 +0,2043147
decreased 19,8613035000 -0,0375771
increased 19,8988806000 +0,076921
increased 19,8219596000 +0,1385844
decreased 19,6833752000 -0,161233
increased 19,8446082000 +0,4731859
not_changed 19,3714223000 0
Обратите внимание, что информация об обменного курса SAR в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Алжирский динар

Примечание: График курса обмена валют Саудовский риял/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Алжирский динар в течение 2443 дней.


SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.