Обменный курс на сегодня для SAR/EEK является SAR за EEK, это означает, что с 100 Саудовских риалов можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или EEK.

SAR в EEK обменного курса

Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 16:48:10 +0000	3,3953122000	+3,1783122
Sat, 17 Mar 2018 16:48:09 +0000	0,2170000000	-3,17518288
Mon, 05 Mar 2018 06:24:42 +0000	3,3921828800	+0,00469398
Sat, 03 Mar 2018 10:13:16 +0000	3,3874889000	-0,156466
Wed, 01 Nov 2017 08:39:00 +0000	3,5439549000	0
Mon, 30 Oct 2017 19:21:33 +0000	3,5439549000	+3,3174549
Mon, 30 Oct 2017 19:21:32 +0000	0,2265000000	-3,32997218
Sun, 29 Oct 2017 15:10:27 +0000	3,5564721800	+0,05163378
Mon, 23 Oct 2017 04:38:46 +0000	3,5048384000	+0,00312932
Sun, 22 Oct 2017 11:04:14 +0000	3,5017090800	0
Sat, 21 Oct 2017 18:21:10 +0000	3,5017090800	+3,27790908
Sat, 21 Oct 2017 18:21:09 +0000	0,2238000000	-3,27790908
Sat, 21 Oct 2017 15:10:20 +0000	3,5017090800	0
Sat, 21 Oct 2017 10:09:48 +0000	3,5017090800	+0,00938796
Fri, 20 Oct 2017 12:42:55 +0000	3,4923211200	+0,00156466
Fri, 20 Oct 2017 03:46:01 +0000	3,4907564600	+0,00312932
Thu, 19 Oct 2017 12:47:47 +0000	3,4876271400	-0,02034058
Wed, 18 Oct 2017 05:21:54 +0000	3,5079677200	+3,28376772
Wed, 18 Oct 2017 05:21:53 +0000	0,2242000000	-3,29159102
Sat, 07 Oct 2017 03:03:47 +0000	3,5157910200	-0,00938796
Fri, 06 Oct 2017 03:53:23 +0000	3,5251789800	+0,01721126
Wed, 04 Oct 2017 13:13:25 +0000	3,5079677200	+0,01408194
Mon, 02 Oct 2017 00:37:10 +0000	3,4938857800	+0,00312932
Sun, 01 Oct 2017 18:35:55 +0000	3,4907564600	0
Fri, 29 Sep 2017 22:38:17 +0000	3,4907564600	+3,26765646
Fri, 29 Sep 2017 22:38:16 +0000	0,2231000000	-3,23166928
Sun, 24 Sep 2017 05:49:22 +0000	3,4547692800	+0,00469398
Fri, 22 Sep 2017 04:57:10 +0000	3,4500753000	-0,01408194
Fri, 15 Sep 2017 04:47:03 +0000	3,4641572400	+0,00312932
Thu, 14 Sep 2017 23:59:18 +0000	3,4610279200	+3,23982792
Thu, 14 Sep 2017 23:59:17 +0000	0,2212000000	-3,2679918
Wed, 13 Sep 2017 13:10:59 +0000	3,4891918000	-0,02972854
Sun, 03 Sep 2017 13:50:38 +0000	3,5189203400	+0,01721126
Thu, 31 Aug 2017 21:47:16 +0000	3,5017090800	+0,01877592
Mon, 28 Aug 2017 22:39:47 +0000	3,4829331600	-0,01408194
Sun, 27 Aug 2017 16:06:04 +0000	3,4970151000	0
Sun, 27 Aug 2017 08:02:24 +0000	3,4970151000	0
Sat, 26 Aug 2017 10:36:36 +0000	3,4970151000	+3,2735151
Sat, 26 Aug 2017 10:36:35 +0000	0,2235000000	-3,32358422
Sun, 20 Aug 2017 00:19:02 +0000	3,5470842200	0
Sat, 19 Aug 2017 14:16:23 +0000	3,5470842200	0
Sat, 19 Aug 2017 07:27:08 +0000	3,5470842200	+3,32038422
Sat, 19 Aug 2017 07:27:07 +0000	0,2267000000	-3,32977218
Fri, 18 Aug 2017 03:37:35 +0000	3,5564721800	+0,01408194
Wed, 16 Aug 2017 22:44:04 +0000	3,5423902400	-0,01095262
Tue, 15 Aug 2017 17:01:27 +0000	3,5533428600	-0,0156466
Wed, 09 Aug 2017 13:18:34 +0000	3,5689894600	+3,34088946
Wed, 09 Aug 2017 13:18:33 +0000	0,2281000000	-3,3158549
Sat, 05 Aug 2017 19:14:24 +0000	3,5439549000	+0,01408194
Mon, 31 Jul 2017 17:59:06 +0000	3,5298729600	-0,0234699
Mon, 31 Jul 2017 00:56:26 +0000	3,5533428600	+0,00312932
Sun, 30 Jul 2017 14:21:07 +0000	3,5502135400	0
Sat, 29 Jul 2017 17:30:27 +0000	3,5502135400	-0,01721126
Wed, 26 Jul 2017 18:14:31 +0000	3,5674248000	-0,0078233
Mon, 24 Jul 2017 01:36:20 +0000	3,5752481000	-0,00312932
Sat, 22 Jul 2017 01:12:20 +0000	3,5783774200	-0,00469398
Fri, 21 Jul 2017 06:27:45 +0000	3,5830714000	-0,0547631
Sun, 16 Jul 2017 18:44:43 +0000	3,6378345000	+3,4053345
Sun, 16 Jul 2017 18:44:42 +0000	0,2325000000	-3,4053345
Sun, 16 Jul 2017 03:03:28 +0000	3,6378345000	-0,01721126
Fri, 14 Jul 2017 06:51:35 +0000	3,6550457600	+3,42144576
Fri, 14 Jul 2017 06:51:34 +0000	0,2336000000	-3,42613974
Thu, 13 Jul 2017 17:54:24 +0000	3,6597397400	0
Thu, 13 Jul 2017 10:28:10 +0000	3,6597397400	+0,02034058
Tue, 11 Jul 2017 22:01:56 +0000	3,6393991600	-0,02190524
Tue, 11 Jul 2017 10:13:02 +0000	3,6613044000	-0,02034058
Wed, 05 Jul 2017 11:32:00 +0000	3,6816449800	+0,01095262
Mon, 03 Jul 2017 13:35:55 +0000	3,6706923600	+3,43609236
Mon, 03 Jul 2017 13:35:54 +0000	0,2346000000	-3,42201042
Mon, 03 Jul 2017 03:43:48 +0000	3,6566104200	+0,00469398
Fri, 30 Jun 2017 20:22:29 +0000	3,6519164400	-0,01408194
Wed, 28 Jun 2017 18:45:39 +0000	3,6659983800	-0,05319844
Mon, 26 Jun 2017 14:40:55 +0000	3,7191968200	-0,0078233
Mon, 26 Jun 2017 01:16:16 +0000	3,7270201200	+3,48882012
Mon, 26 Jun 2017 01:16:15 +0000	0,2382000000	-3,48882012
Sun, 25 Jun 2017 04:55:15 +0000	3,7270201200	0
Sat, 24 Jun 2017 04:52:36 +0000	3,7270201200	+3,48882012
Sat, 24 Jun 2017 04:52:35 +0000	0,2382000000	-3,48882012
Sat, 24 Jun 2017 00:26:05 +0000	3,7270201200	+3,48882012
Sat, 24 Jun 2017 00:26:04 +0000	0,2382000000	-3,5013374
Tue, 20 Jun 2017 03:50:11 +0000	3,7395374000	+0,01408194
Mon, 19 Jun 2017 03:27:23 +0000	3,7254554600	+3,48735546
Mon, 19 Jun 2017 03:27:22 +0000	0,2381000000	-3,48892012
Wed, 14 Jun 2017 23:59:07 +0000	3,7270201200	+0,0078233
Wed, 14 Jun 2017 01:47:21 +0000	3,7191968200	-0,0078233
Tue, 13 Jun 2017 04:41:57 +0000	3,7270201200	+0,00156466
Sun, 11 Jun 2017 18:46:50 +0000	3,7254554600	0
Sat, 10 Jun 2017 23:28:13 +0000	3,7254554600	+0,00625864
Wed, 07 Jun 2017 10:33:39 +0000	3,7191968200	+3,48149682
Wed, 07 Jun 2017 10:33:38 +0000	0,2377000000	-3,46428556
Tue, 06 Jun 2017 16:02:25 +0000	3,7019855600	+3,46538556
Tue, 06 Jun 2017 16:02:24 +0000	0,2366000000	-3,46851488
Mon, 05 Jun 2017 22:45:13 +0000	3,7051148800	+3,46831488
Mon, 05 Jun 2017 22:45:12 +0000	0,2368000000	-3,46675022
Mon, 05 Jun 2017 04:40:39 +0000	3,7035502200	+0,00625864
Sun, 04 Jun 2017 10:20:08 +0000	3,6972915800	-0,05163378
Tue, 30 May 2017 05:34:06 +0000	3,7489253600	+0,01877592
Sat, 27 May 2017 15:44:25 +0000	3,7301494400	0
Sat, 27 May 2017 03:00:39 +0000	3,7301494400	+3,49174944
Sat, 27 May 2017 03:00:38 +0000	0,2384000000	-3,47453818
Thu, 25 May 2017 04:44:57 +0000	3,7129381800	-0,01721126
Tue, 23 May 2017 21:27:48 +0000	3,7301494400	+0,0156466
Tue, 23 May 2017 12:35:06 +0000	3,7145028400	-0,03598718
Fri, 19 May 2017 06:45:10 +0000	3,7504900200	-0,08762096
Fri, 12 May 2017 05:12:52 +0000	3,8381109800	+0,00312932
Thu, 11 May 2017 03:08:04 +0000	3,8349816600	+0,04224582
Fri, 05 May 2017 22:00:48 +0000	3,7927358400	-0,00625864
Fri, 05 May 2017 15:07:13 +0000	3,7989944800	+3,55619448
Fri, 05 May 2017 15:07:12 +0000	0,2428000000	-3,58122904
Wed, 03 May 2017 09:58:41 +0000	3,8240290400	+0,00312932
Tue, 02 May 2017 09:45:04 +0000	3,8208997200	+0,00625864
Fri, 28 Apr 2017 10:27:40 +0000	3,8146410800	+0,00156466
Tue, 25 Apr 2017 17:38:07 +0000	3,8130764200	-0,07666834
Sun, 23 Apr 2017 09:14:35 +0000	3,8897447600	-0,00156466
Thu, 20 Apr 2017 04:21:08 +0000	3,8913094200	-0,00312932
Wed, 19 Apr 2017 13:39:24 +0000	3,8944387400	+3,64553874
Wed, 19 Apr 2017 13:39:23 +0000	0,2489000000	-3,67683194
Sat, 15 Apr 2017 15:35:41 +0000	3,9257319400	+3,67483194
Sat, 15 Apr 2017 15:35:40 +0000	0,2509000000	-3,67483194
Sat, 15 Apr 2017 08:43:04 +0000	3,9257319400	+0,01095262
Thu, 13 Apr 2017 07:13:52 +0000	3,9147793200	+3,66457932
Thu, 13 Apr 2017 07:13:51 +0000	0,2502000000	-3,68804922
Wed, 12 Apr 2017 17:47:41 +0000	3,9382492200	+0,00312932
Mon, 10 Apr 2017 15:35:44 +0000	3,9351199000	+0,01251728
Fri, 07 Apr 2017 09:31:56 +0000	3,9226026200	+3,67190262
Fri, 07 Apr 2017 09:31:55 +0000	0,2507000000	-3,65938534
Wed, 05 Apr 2017 12:41:50 +0000	3,9100853400	+0,00312932
Mon, 03 Apr 2017 04:01:33 +0000	3,9069560200	+0,05632776
Tue, 28 Mar 2017 17:02:52 +0000	3,8506282600	+3,60452826
Tue, 28 Mar 2017 17:02:51 +0000	0,2461000000	-3,61391622
Sun, 26 Mar 2017 04:04:42 +0000	3,8600162200	+3,61331622
Sun, 26 Mar 2017 04:04:41 +0000	0,2467000000	-3,61331622
Wed, 22 Mar 2017 13:15:26 +0000	3,8600162200	-0,00625864
Wed, 22 Mar 2017 04:07:05 +0000	3,8662748600	-0,01877592
Mon, 20 Mar 2017 16:54:31 +0000	3,8850507800	+0,00469398
Sat, 18 Mar 2017 23:01:11 +0000	3,8803568000	-0,00938796
Fri, 17 Mar 2017 23:01:37 +0000	3,8897447600	-0,00156466
Thu, 16 Mar 2017 08:04:41 +0000	3,8913094200	-0,03755184
Tue, 14 Mar 2017 18:15:16 +0000	3,9288612600	+0,02034058
Sat, 11 Mar 2017 03:03:05 +0000	3,9085206800	+0,00312932
Fri, 10 Mar 2017 19:05:10 +0000	3,9053913600	-0,02972854
Fri, 10 Mar 2017 05:29:22 +0000	3,9351199000	-0,01251728
Tue, 07 Mar 2017 18:40:30 +0000	3,9476371800	+0,02034058
Sat, 04 Mar 2017 05:23:06 +0000	3,9272966000	+3,6762966
Sat, 04 Mar 2017 05:23:05 +0000	0,2510000000	-3,72010708
Thu, 02 Mar 2017 21:51:52 +0000	3,9711070800	+0,00938796
Thu, 02 Mar 2017 11:37:24 +0000	3,9617191200	+3,70851912
Thu, 02 Mar 2017 11:37:23 +0000	0,2532000000	-3,67566126
Tue, 28 Feb 2017 16:13:26 +0000	3,9288612600	+3,67776126
Tue, 28 Feb 2017 16:13:25 +0000	0,2511000000	-3,68714922
Tue, 28 Feb 2017 09:16:33 +0000	3,9382492200	-0,0078233
Mon, 27 Feb 2017 02:10:46 +0000	3,9460725200	+3,69387252
Mon, 27 Feb 2017 02:10:45 +0000	0,2522000000	-3,70795446
Tue, 21 Feb 2017 15:31:45 +0000	3,9601544600	+0,04850446
Thu, 16 Feb 2017 16:41:15 +0000	3,9116500000	+3,66165
Thu, 16 Feb 2017 16:41:14 +0000	0,2500000000	-3,67886126
Thu, 16 Feb 2017 08:04:07 +0000	3,9288612600	+0,0078233
Sun, 12 Feb 2017 06:38:53 +0000	3,9210379600	+0,00312932
Fri, 10 Feb 2017 11:57:21 +0000	3,9179086400	+0,00312932
Fri, 10 Feb 2017 07:31:14 +0000	3,9147793200	+3,66457932
Fri, 10 Feb 2017 07:31:13 +0000	0,2502000000	-3,65206204
Wed, 08 Feb 2017 21:23:22 +0000	3,9022620400	+0,03442252
Sat, 04 Feb 2017 07:49:27 +0000	3,8678395200	0
Fri, 03 Feb 2017 18:05:19 +0000	3,8678395200	+0,00156466
Thu, 02 Feb 2017 05:42:20 +0000	3,8662748600	-0,03285786
Sun, 29 Jan 2017 10:01:46 +0000	3,8991327200	0
Sat, 28 Jan 2017 04:27:57 +0000	3,8991327200	+3,64993272
Sat, 28 Jan 2017 04:27:56 +0000	0,2492000000	-3,65149738
Fri, 27 Jan 2017 16:50:22 +0000	3,9006973800	+0,04850446
Thu, 26 Jan 2017 10:11:08 +0000	3,8521929200	+0,00625864
Tue, 24 Jan 2017 10:08:00 +0000	3,8459342800	-0,04537514
Sun, 15 Jan 2017 19:59:37 +0000	3,8913094200	-0,0312932
Sun, 08 Jan 2017 16:07:45 +0000	3,9226026200	0
Sun, 08 Jan 2017 06:24:52 +0000	3,9226026200	+0,0156466
Fri, 06 Jan 2017 15:40:46 +0000	3,9069560200	+0,01251728
Thu, 05 Jan 2017 23:01:15 +0000	3,8944387400	+3,64553874
Thu, 05 Jan 2017 23:01:14 +0000	0,2489000000	-3,73003038
Tue, 03 Jan 2017 23:00:14 +0000	3,9789303800	+3,72463038
Tue, 03 Jan 2017 23:00:13 +0000	0,2543000000	-3,72463038
Tue, 03 Jan 2017 13:53:01 +0000	3,9789303800	+0,0625864
Sun, 01 Jan 2017 12:00:31 +0000	3,9163439800	0
Sat, 31 Dec 2016 22:43:15 +0000	3,9163439800	+3,66604398
Sat, 31 Dec 2016 22:43:14 +0000	0,2503000000	-3,69733718
Thu, 29 Dec 2016 11:35:59 +0000	3,9476371800	-0,00469398
Sun, 25 Dec 2016 12:21:44 +0000	3,9523311600	+3,69973116
Sun, 25 Dec 2016 12:21:43 +0000	0,2526000000	-3,69973116
Sun, 25 Dec 2016 01:04:28 +0000	3,9523311600	-0,00156466
Fri, 23 Dec 2016 16:58:51 +0000	3,9538958200	-0,0078233
Wed, 21 Dec 2016 20:50:11 +0000	3,9617191200	+3,70851912
Wed, 21 Dec 2016 20:50:10 +0000	0,2532000000	-3,70851912
Wed, 21 Dec 2016 13:33:57 +0000	3,9617191200	+0,0078233
Mon, 19 Dec 2016 05:26:49 +0000	3,9538958200	+3,70119582
Mon, 19 Dec 2016 05:26:48 +0000	0,2527000000	-3,70119582
Sat, 17 Dec 2016 08:09:27 +0000	3,9538958200	+0,03442252
Fri, 09 Dec 2016 17:19:40 +0000	3,9194733000	+0,02659922
Thu, 08 Dec 2016 23:02:22 +0000	3,8928740800	-0,00312932
Thu, 08 Dec 2016 19:48:24 +0000	3,8960034000	+3,6470034
Thu, 08 Dec 2016 19:48:23 +0000	0,2490000000	-3,66265
Mon, 05 Dec 2016 05:56:28 +0000	3,9116500000	+0,02034058
Thu, 01 Dec 2016 10:19:12 +0000	3,8913094200	+0,00625864
Wed, 30 Nov 2016 12:17:34 +0000	3,8850507800	-0,01877592
Mon, 28 Nov 2016 15:52:41 +0000	3,9038267000	+0,00469398
Sun, 27 Nov 2016 05:04:43 +0000	3,8991327200	+3,64993272
Sun, 27 Nov 2016 05:04:42 +0000	0,2492000000	-3,66714398
Thu, 24 Nov 2016 08:22:28 +0000	3,9163439800	+0,03442252
Wed, 23 Nov 2016 13:24:29 +0000	3,8819214600	-0,00469398
Wed, 23 Nov 2016 04:10:33 +0000	3,8866154400	+0,00156466
Tue, 22 Nov 2016 17:11:07 +0000	3,8850507800	-0,00156466
Fri, 18 Nov 2016 00:47:05 +0000	3,8866154400	+0,04224582
Wed, 16 Nov 2016 08:26:36 +0000	3,8443696200	+3,59866962
Wed, 16 Nov 2016 08:26:35 +0000	0,2457000000	-3,60805758
Tue, 15 Nov 2016 20:55:48 +0000	3,8537575800	+3,60745758
Tue, 15 Nov 2016 20:55:47 +0000	0,2463000000	-3,55895312
Fri, 11 Nov 2016 18:24:42 +0000	3,8052531200	+0,1017029
Sun, 06 Nov 2016 04:44:59 +0000	3,7035502200	+3,46685022
Sun, 06 Nov 2016 04:44:58 +0000	0,2367000000	-3,48406148
Fri, 04 Nov 2016 11:46:55 +0000	3,7207614800	+3,48296148
Fri, 04 Nov 2016 11:46:54 +0000	0,2378000000	-3,48296148
Fri, 04 Nov 2016 04:54:59 +0000	3,7207614800	+0,00469398
Thu, 03 Nov 2016 17:24:08 +0000	3,7160675000	+3,4785675
Thu, 03 Nov 2016 17:24:07 +0000	0,2375000000	-3,53020128
Mon, 31 Oct 2016 17:28:44 +0000	3,7677012800	+0,0078233
Sat, 29 Oct 2016 22:56:58 +0000	3,7598779800	-0,03442252
Wed, 26 Oct 2016 11:51:30 +0000	3,7943005000	+0,00312932
Tue, 25 Oct 2016 22:54:03 +0000	3,7911711800	+3,54887118
Tue, 25 Oct 2016 22:54:02 +0000	0,2423000000	-3,54887118
Mon, 24 Oct 2016 13:45:41 +0000	3,7911711800	-0,00469398
Sat, 22 Oct 2016 01:56:54 +0000	3,7958651600	+0,03285786
Sun, 16 Oct 2016 05:58:49 +0000	3,7630073000	+0,0234699
Fri, 14 Oct 2016 05:50:50 +0000	3,7395374000	+3,5005374
Fri, 14 Oct 2016 05:50:49 +0000	0,2390000000	-3,49584342
Thu, 13 Oct 2016 23:22:13 +0000	3,7348434200	+0,00156466
Tue, 11 Oct 2016 19:56:16 +0000	3,7332787600	+0,02972854
Thu, 06 Oct 2016 23:15:04 +0000	3,7035502200	+3,46685022
Thu, 06 Oct 2016 23:15:01 +0000	0,2367000000	-3,44650964
Thu, 06 Oct 2016 00:08:50 +0000	3,6832096400	+0,00469398
Thu, 29 Sep 2016 17:24:13 +0000	3,6785156600	+0,00312932
Thu, 29 Sep 2016 09:08:45 +0000	3,6753863400	-0,00469398
Wed, 28 Sep 2016 01:03:15 +0000	3,6800803200	+3,44488032
Wed, 28 Sep 2016 01:03:14 +0000	0,2352000000	-3,4339277
Mon, 26 Sep 2016 23:15:56 +0000	3,6691277000	+3,4346277
Mon, 26 Sep 2016 23:15:55 +0000	0,2345000000	-3,44401566
Fri, 23 Sep 2016 15:42:10 +0000	3,6785156600	+3,44341566
Fri, 23 Sep 2016 15:42:09 +0000	0,2351000000	-3,4653209
Sun, 18 Sep 2016 20:35:40 +0000	3,7004209000	+3,4639209
Sun, 18 Sep 2016 20:35:39 +0000	0,2365000000	-3,46235624
Sat, 17 Sep 2016 19:11:06 +0000	3,6988562400	+0,02034058
Wed, 14 Sep 2016 04:19:00 +0000	3,6785156600	+0,00625864
Mon, 12 Sep 2016 00:46:11 +0000	3,6722570200	+0,01251728
Fri, 09 Sep 2016 08:40:20 +0000	3,6597397400	-0,00312932
Thu, 08 Sep 2016 23:56:52 +0000	3,6628690600	-0,03755184
Fri, 02 Sep 2016 20:21:18 +0000	3,7004209000	-0,00156466
Thu, 01 Sep 2016 06:14:41 +0000	3,7019855600	+0,00312932
Mon, 29 Aug 2016 13:37:53 +0000	3,6988562400	+0,01095262
Mon, 29 Aug 2016 00:37:42 +0000	3,6879036200	+0,03755184
Fri, 26 Aug 2016 12:47:16 +0000	3,6503517800	+3,41705178
Fri, 26 Aug 2016 12:47:15 +0000	0,2333000000	-3,4280044
Thu, 25 Aug 2016 15:59:39 +0000	3,6613044000	+0,0078233
Wed, 24 Aug 2016 04:26:14 +0000	3,6534811000	-0,0078233
Tue, 16 Aug 2016 15:32:11 +0000	3,6613044000	-0,03598718
Sun, 14 Aug 2016 15:45:43 +0000	3,6972915800	0
Sat, 13 Aug 2016 08:53:23 +0000	3,6972915800	+3,46099158
Sat, 13 Aug 2016 08:53:22 +0000	0,2363000000	-3,45473294
Wed, 10 Aug 2016 12:38:55 +0000	3,6910329400	+3,45513294
Wed, 10 Aug 2016 12:38:54 +0000	0,2359000000	-3,49112012
Mon, 08 Aug 2016 17:34:07 +0000	3,7270201200	+0,04850446
Tue, 02 Aug 2016 20:39:43 +0000	3,6785156600	-0,06571572
Fri, 22 Jul 2016 09:12:18 +0000	3,7442313800	+0,00156466
Fri, 22 Jul 2016 01:13:48 +0000	3,7426667200	-0,00625864
Wed, 20 Jul 2016 08:39:07 +0000	3,7489253600	+3,50932536
Wed, 20 Jul 2016 08:39:06 +0000	0,2396000000	-3,4921141
Mon, 18 Jul 2016 11:23:37 +0000	3,7317141000	-0,00312932
Sun, 17 Jul 2016 00:55:23 +0000	3,7348434200	+0,00312932
Fri, 15 Jul 2016 18:55:16 +0000	3,7317141000	+3,4932141
Fri, 15 Jul 2016 18:55:15 +0000	0,2385000000	-3,47913216
Tue, 05 Jul 2016 15:17:06 +0000	3,7176321600	+0,0078233
Tue, 05 Jul 2016 03:51:35 +0000	3,7098088600	+3,47270886
Tue, 05 Jul 2016 03:51:34 +0000	0,2371000000	-3,54781254
Sun, 26 Jun 2016 19:25:26 +0000	3,7849125400	+0,0860563
Sun, 19 Jun 2016 07:09:45 +0000	3,6988562400	0
Sat, 18 Jun 2016 10:32:56 +0000	3,6988562400	+0,00469398
Mon, 13 Jun 2016 19:32:56 +0000	3,6941622600	-0,01408194
Sat, 11 Jun 2016 15:00:30 +0000	3,7082442000	+0,03285786
Fri, 03 Jun 2016 19:32:07 +0000	3,6753863400	-0,06571572
Fri, 03 Jun 2016 05:39:07 +0000	3,7411020600	+3,50200206
Fri, 03 Jun 2016 05:39:05 +0000	0,2391000000	-3,51451934
Mon, 30 May 2016 05:52:52 +0000	3,7536193400	0
Fri, 27 May 2016 20:30:22 +0000	3,7536193400	+0,0312932
Tue, 24 May 2016 07:07:07 +0000	3,7223261400	+3,48442614
Tue, 24 May 2016 07:07:06 +0000	0,2379000000	-3,47660284
Sat, 21 May 2016 11:52:09 +0000	3,7145028400	+3,47710284
Sat, 21 May 2016 11:52:08 +0000	0,2374000000	-3,47710284
Fri, 20 May 2016 22:38:24 +0000	3,7145028400	+0,01877592
Wed, 18 May 2016 13:53:08 +0000	3,6957269200	+3,45952692
Wed, 18 May 2016 13:53:07 +0000	0,2362000000	-3,45013896
Tue, 17 May 2016 11:06:25 +0000	3,6863389600	-0,00469398
Mon, 16 May 2016 03:18:07 +0000	3,6910329400	+0,02659922
Mon, 09 May 2016 18:27:03 +0000	3,6644337200	+0,0156466
Fri, 06 May 2016 14:50:57 +0000	3,6487871200	+3,41558712
Fri, 06 May 2016 14:50:56 +0000	0,2332000000	-3,39994052
Wed, 04 May 2016 01:41:00 +0000	3,6331405200	0
Mon, 02 May 2016 11:45:58 +0000	3,6331405200	-0,00625864
Mon, 02 May 2016 02:53:25 +0000	3,6393991600	+3,40679916
Mon, 02 May 2016 02:53:24 +0000	0,2326000000	-3,45843294
Wed, 27 Apr 2016 06:29:21 +0000	3,6910329400	+3,45513294
Wed, 27 Apr 2016 06:29:20 +0000	0,2359000000	-3,4801675
Sun, 24 Apr 2016 13:42:56 +0000	3,7160675000	0
Sat, 23 Apr 2016 12:35:04 +0000	3,7160675000	+0,0391165
Thu, 21 Apr 2016 12:33:17 +0000	3,6769510000	+3,441951
Thu, 21 Apr 2016 12:33:16 +0000	0,2350000000	-3,4341277
Wed, 20 Apr 2016 12:55:35 +0000	3,6691277000	+3,4346277
Wed, 20 Apr 2016 12:55:34 +0000	0,2345000000	-3,45183896
Mon, 18 Apr 2016 18:37:00 +0000	3,6863389600	-0,01251728
Sun, 17 Apr 2016 16:57:42 +0000	3,6988562400	+0,00312932
Wed, 13 Apr 2016 16:33:21 +0000	3,6957269200	+3,45952692
Wed, 13 Apr 2016 16:33:20 +0000	0,2362000000	-3,42197508
Sun, 10 Apr 2016 23:29:55 +0000	3,6581750800	-0,00469398
Tue, 05 Apr 2016 04:36:47 +0000	3,6628690600	+3,42876906
Tue, 05 Apr 2016 04:36:46 +0000	0,2341000000	-3,43189838
Mon, 04 Apr 2016 06:33:22 +0000	3,6659983800	-0,0704097
Sun, 27 Mar 2016 01:41:34 +0000	3,7364080800	+0,00312932
Thu, 24 Mar 2016 20:58:09 +0000	3,7332787600	+0,02972854
Sat, 19 Mar 2016 11:24:38 +0000	3,7035502200	+3,46685022
Sat, 19 Mar 2016 11:24:37 +0000	0,2367000000	-3,5341306
Wed, 16 Mar 2016 14:34:56 +0000	3,7708306000	+0,01251728
Mon, 14 Mar 2016 22:39:12 +0000	3,7583133200	+0,01877592
Sun, 13 Mar 2016 03:13:15 +0000	3,7395374000	+3,5005374
Sun, 13 Mar 2016 03:13:14 +0000	0,2390000000	-3,55373584
Mon, 07 Mar 2016 01:24:41 +0000	3,7927358400	0
Sat, 05 Mar 2016 10:13:01 +0000	3,7927358400	+3,55033584
Sat, 05 Mar 2016 10:13:00 +0000	0,2424000000	-3,55033584
Sat, 05 Mar 2016 03:35:12 +0000	3,7927358400	+0,00156466
Fri, 04 Mar 2016 21:51:05 +0000	3,7911711800	-0,05006912
Wed, 02 Mar 2016 10:46:31 +0000	3,8412403000	+0,05789242
Thu, 25 Feb 2016 05:28:24 +0000	3,7833478800	+0,00156466
Mon, 22 Feb 2016 20:34:23 +0000	3,7817832200	+0,03442252
Sat, 20 Feb 2016 21:57:18 +0000	3,7473607000	-0,00156466
Wed, 17 Feb 2016 20:58:27 +0000	3,7489253600	+0,00156466
Tue, 16 Feb 2016 18:56:38 +0000	3,7473607000	+0,00625864
Mon, 15 Feb 2016 21:06:34 +0000	3,7411020600	+3,50200206
Mon, 15 Feb 2016 21:06:33 +0000	0,2391000000	-3,50356672
Mon, 15 Feb 2016 17:47:44 +0000	3,7426667200	+0,03755184
Sat, 13 Feb 2016 20:01:28 +0000	3,7051148800	0
Fri, 12 Feb 2016 23:45:16 +0000	3,7051148800	+0,02659922
Thu, 11 Feb 2016 19:27:04 +0000	3,6785156600	-0,16741862
Mon, 01 Feb 2016 04:38:36 +0000	3,8459342800	-0,00625864
Sat, 30 Jan 2016 02:57:36 +0000	3,8521929200	+0,00469398
Fri, 29 Jan 2016 18:04:55 +0000	3,8474989400	+3,60159894
Fri, 29 Jan 2016 18:04:54 +0000	0,2459000000	-3,59221098
Wed, 27 Jan 2016 09:07:03 +0000	3,8381109800	+0,01408194
Thu, 21 Jan 2016 09:03:57 +0000	3,8240290400	+3,57962904
Thu, 21 Jan 2016 09:03:56 +0000	0,2444000000	-3,58588768
Mon, 18 Jan 2016 04:43:56 +0000	3,8302876800	+0,00625864
Sun, 17 Jan 2016 21:28:36 +0000	3,8240290400	0
Sun, 17 Jan 2016 08:09:41 +0000	3,8240290400	-0,01877592
Tue, 12 Jan 2016 14:44:06 +0000	3,8428049600	+3,59720496
Tue, 12 Jan 2016 14:44:05 +0000	0,2456000000	-3,57060574
Sun, 10 Jan 2016 01:14:56 +0000	3,8162057400	0
Sat, 09 Jan 2016 08:20:07 +0000	3,8162057400	-0,02816388
Thu, 07 Jan 2016 09:17:09 +0000	3,8443696200	+0,00469398
Mon, 04 Jan 2016 00:05:46 +0000	3,8396756400	+0,02816388
Wed, 30 Dec 2015 23:52:23 +0000	3,8115117600	+3,56791176
Wed, 30 Dec 2015 23:52:22 +0000	0,2436000000	-3,57573506
Wed, 30 Dec 2015 19:33:29 +0000	3,8193350600	+0,00625864
Wed, 30 Dec 2015 12:52:06 +0000	3,8130764200	-0,00625864
Tue, 29 Dec 2015 18:20:41 +0000	3,8193350600	+0,01095262
Thu, 24 Dec 2015 18:10:54 +0000	3,8083824400	+3,56498244
Thu, 24 Dec 2015 18:10:53 +0000	0,2434000000	-3,59314632
Sat, 19 Dec 2015 15:28:39 +0000	3,8365463200	+0,01877592
Wed, 16 Dec 2015 00:19:07 +0000	3,8177704000	+3,5737704
Wed, 16 Dec 2015 00:19:06 +0000	0,2440000000	-3,56125312
Wed, 09 Dec 2015 14:48:02 +0000	3,8052531200	+3,56205312
Wed, 09 Dec 2015 14:48:01 +0000	0,2432000000	-3,57613506
Wed, 09 Dec 2015 07:24:38 +0000	3,8193350600	-0,01251728
Sun, 06 Dec 2015 14:17:29 +0000	3,8318523400	0
Sat, 05 Dec 2015 00:25:17 +0000	3,8318523400	-0,10326756
Sun, 29 Nov 2015 23:08:51 +0000	3,9351199000	+3,6836199
Sun, 29 Nov 2015 23:08:50 +0000	0,2515000000	-3,68205524
Fri, 27 Nov 2015 19:14:31 +0000	3,9335552400	+0,01095262
Thu, 26 Nov 2015 03:55:58 +0000	3,9226026200	-0,00625864
Mon, 23 Nov 2015 18:07:02 +0000	3,9288612600	+0,00938796
Tue, 17 Nov 2015 21:30:10 +0000	3,9194733000	+3,6689733
Tue, 17 Nov 2015 21:30:09 +0000	0,2505000000	-3,6220335
Sun, 15 Nov 2015 23:36:11 +0000	3,8725335000	+3,6250335
Sun, 15 Nov 2015 23:36:10 +0000	0,2475000000	-3,63598612
Wed, 11 Nov 2015 15:07:57 +0000	3,8834861200	+3,63528612
Wed, 11 Nov 2015 15:07:56 +0000	0,2482000000	-3,53358322
Wed, 28 Oct 2015 03:57:40 +0000	3,7817832200	+0,00625864
Tue, 27 Oct 2015 08:49:51 +0000	3,7755245800	-0,01408194
Sun, 25 Oct 2015 15:14:17 +0000	3,7896065200	+0,05006912
Thu, 22 Oct 2015 15:47:48 +0000	3,7395374000	+3,5005374
Thu, 22 Oct 2015 15:47:47 +0000	0,2390000000	-3,43638634
Wed, 21 Oct 2015 17:34:01 +0000	3,6753863400	+3,44048634
Wed, 21 Oct 2015 17:34:00 +0000	0,2349000000	-3,44361566
Sun, 18 Oct 2015 10:22:42 +0000	3,6785156600	+0,00625864
Mon, 12 Oct 2015 19:54:29 +0000	3,6722570200	-0,00156466
Sat, 10 Oct 2015 16:03:15 +0000	3,6738216800	-0,05632776
Mon, 05 Oct 2015 16:59:36 +0000	3,7301494400	+0,01408194
Mon, 05 Oct 2015 11:58:54 +0000	3,7160675000	-0,00469398
Sat, 03 Oct 2015 14:33:55 +0000	3,7207614800	+3,48296148
Sat, 03 Oct 2015 14:33:54 +0000	0,2378000000	-3,4860908
Fri, 25 Sep 2015 19:25:43 +0000	3,7238908000	+3,4858908
Fri, 25 Sep 2015 19:25:42 +0000	0,2380000000	-3,49684342
Fri, 25 Sep 2015 13:54:41 +0000	3,7348434200	+0,02659922
Thu, 24 Sep 2015 12:50:26 +0000	3,7082442000	-0,01877592
Mon, 21 Sep 2015 19:11:05 +0000	3,7270201200	+0,03442252
Fri, 18 Sep 2015 20:27:54 +0000	3,6925976000	+0,00156466
Thu, 17 Sep 2015 16:49:58 +0000	3,6910329400	-0,00312932
Wed, 16 Sep 2015 03:19:54 +0000	3,6941622600	-0,02816388
Thu, 10 Sep 2015 02:10:49 +0000	3,7223261400	-0,01095262
Tue, 08 Sep 2015 17:57:26 +0000	3,7332787600	+0,03285786
Tue, 01 Sep 2015 16:42:18 +0000	3,7004209000	-0,02190524
Mon, 31 Aug 2015 15:06:02 +0000	3,7223261400	+3,48442614
Mon, 31 Aug 2015 15:06:01 +0000	0,2379000000	-3,49224944
Sun, 30 Aug 2015 01:01:46 +0000	3,7301494400	+0,02972854
Fri, 21 Aug 2015 02:46:17 +0000	3,7004209000	-0,07666834
Wed, 19 Aug 2015 01:31:20 +0000	3,7770892400	+3,53568924
Wed, 19 Aug 2015 01:31:19 +0000	0,2414000000	-3,51221934
Sat, 15 Aug 2015 00:06:12 +0000	3,7536193400	+0,00156466
Thu, 13 Aug 2015 14:41:53 +0000	3,7520546800	-0,05163378
Sun, 09 Aug 2015 10:10:05 +0000	3,8036884600	+3,56058846
Sun, 09 Aug 2015 10:10:04 +0000	0,2431000000	-3,57779972
Thu, 30 Jul 2015 18:51:03 +0000	3,8208997200	+3,57669972
Thu, 30 Jul 2015 18:51:02 +0000	0,2442000000	-3,52506594
Tue, 28 Jul 2015 06:06:19 +0000	3,7692659400	+3,52836594
Tue, 28 Jul 2015 06:06:18 +0000	0,2409000000	-3,5612238
Sun, 26 Jul 2015 03:07:12 +0000	3,8021238000	+3,5591238
Sun, 26 Jul 2015 03:07:11 +0000	0,2430000000	-3,60919292
Sat, 18 Jul 2015 20:21:11 +0000	3,8521929200	+3,60599292
Sat, 18 Jul 2015 20:21:10 +0000	0,2462000000	-3,4933374
Fri, 10 Jul 2015 16:13:28 +0000	3,7395374000	-0,04068116
Tue, 07 Jul 2015 05:36:07 +0000	3,7802185600	+3,53861856
Tue, 07 Jul 2015 05:36:06 +0000	0,2416000000	-3,53235992
Mon, 06 Jul 2015 23:23:25 +0000	3,7739599200	+0,00312932
Thu, 02 Jul 2015 06:06:48 +0000	3,7708306000	+3,5298306
Thu, 02 Jul 2015 06:06:47 +0000	0,2410000000	-3,4672442
Wed, 17 Jun 2015 17:54:02 +0000	3,7082442000	-0,01095262
Mon, 15 Jun 2015 03:53:27 +0000	3,7191968200	+0,01408194
Sat, 13 Jun 2015 22:12:07 +0000	3,7051148800	+0,00156466
Thu, 11 Jun 2015 11:21:35 +0000	3,7035502200	+0,02190524
Wed, 10 Jun 2015 08:38:39 +0000	3,6816449800	+3,44634498
Wed, 10 Jun 2015 08:38:38 +0000	0,2353000000	-3,519884
Sat, 06 Jun 2015 05:06:34 +0000	3,7551840000	+3,515184
Sat, 06 Jun 2015 05:06:33 +0000	0,2400000000	-3,49014944
Wed, 03 Jun 2015 06:47:14 +0000	3,7301494400	+3,49174944
Wed, 03 Jun 2015 06:47:13 +0000	0,2384000000	-3,58093506
Mon, 01 Jun 2015 20:59:15 +0000	3,8193350600	+0,00625864
Mon, 01 Jun 2015 14:02:33 +0000	3,8130764200	-0,01095262
Sun, 31 May 2015 08:17:48 +0000	3,8240290400	+3,57962904
Sun, 31 May 2015 08:17:47 +0000	0,2444000000	-3,58745234
Wed, 27 May 2015 10:41:48 +0000	3,8318523400	+3,58695234
Wed, 27 May 2015 10:41:47 +0000	0,2449000000	-3,588517
Tue, 26 May 2015 14:45:17 +0000	3,8334170000	+0,0469398
Fri, 22 May 2015 20:51:59 +0000	3,7864772000	+0,14238406
Sun, 17 May 2015 18:34:40 +0000	3,6440931400	+3,41119314
Sun, 17 May 2015 18:34:39 +0000	0,2329000000	-3,41119314
Fri, 15 May 2015 18:25:08 +0000	3,6440931400	-0,02972854
Wed, 13 May 2015 22:26:16 +0000	3,6738216800	+3,43902168
Wed, 13 May 2015 22:26:15 +0000	0,2348000000	-3,44058634
Wed, 06 May 2015 15:55:59 +0000	3,6753863400	-0,07197436
Tue, 05 May 2015 04:23:39 +0000	3,7473607000	+0,04068116
Fri, 01 May 2015 09:33:44 +0000	3,7066795400	-0,19401784
Tue, 21 Apr 2015 14:14:16 +0000	3,9006973800	+3,65139738
Tue, 21 Apr 2015 14:14:15 +0000	0,2493000000	-3,60602224
Sun, 19 Apr 2015 20:50:31 +0000	3,8553222400	-0,01721126
Fri, 17 Apr 2015 00:23:46 +0000	3,8725335000	+3,6250335
Fri, 17 Apr 2015 00:23:45 +0000	0,2475000000	-3,66258534
Thu, 16 Apr 2015 09:57:02 +0000	3,9100853400	-0,03285786
Wed, 15 Apr 2015 08:42:04 +0000	3,9429432000	+0,00312932
Sat, 11 Apr 2015 13:42:18 +0000	3,9398138800	+3,68801388
Sat, 11 Apr 2015 13:42:17 +0000	0,2518000000	-3,581617
Mon, 23 Mar 2015 11:51:48 +0000	3,8334170000	-0,07353902
Fri, 20 Mar 2015 10:04:37 +0000	3,9069560200	+3,65725602
Fri, 20 Mar 2015 10:04:36 +0000	0,2497000000	-3,66038534
Fri, 20 Mar 2015 00:09:10 +0000	3,9100853400	+3,66018534
Fri, 20 Mar 2015 00:09:09 +0000	0,2499000000	-3,57256438
Wed, 18 Mar 2015 20:21:49 +0000	3,8224643800	-0,11422018
Tue, 17 Mar 2015 22:02:10 +0000	3,9366845600	+0,01095262
Thu, 12 Mar 2015 23:51:15 +0000	3,9257319400	-0,00469398
Thu, 12 Mar 2015 07:53:02 +0000	3,9304259200	+0,1955825
Tue, 03 Mar 2015 13:59:20 +0000	3,7348434200	+0,05006912
Sat, 07 Feb 2015 21:57:33 +0000	3,6847743000	+3,4492743
Sat, 07 Feb 2015 21:57:32 +0000	0,2355000000	-3,45866226
Fri, 23 Jan 2015 15:20:40 +0000	3,6941622600	+3,45806226
Fri, 23 Jan 2015 15:20:39 +0000	0,2361000000	-3,29377296
Wed, 07 Jan 2015 18:15:19 +0000	3,5298729600	+0,11109086
Mon, 29 Dec 2014 12:34:14 +0000	3,4187821000	+0,00312932
Sun, 28 Dec 2014 14:31:37 +0000	3,4156527800	+0,05006912
Wed, 10 Dec 2014 04:25:01 +0000	3,3655836600	+0,01721126
Sun, 30 Nov 2014 16:12:13 +0000	3,3483724000	+3,1343724
Sun, 30 Nov 2014 16:12:12 +0000	0,2140000000	-3,150019
Mon, 24 Nov 2014 06:08:06 +0000	3,3640190000	-0,00312932
Mon, 24 Nov 2014 02:59:23 +0000	3,3671483200	+3,15194832
Mon, 24 Nov 2014 02:59:22 +0000	0,2152000000	-3,15820696
Sun, 23 Nov 2014 20:53:02 +0000	3,3734069600	+0,04381048
Sat, 15 Nov 2014 09:53:17 +0000	3,3295964800	+0,03755184
Sat, 25 Oct 2014 21:35:33 +0000	3,2920446400	0
Sat, 25 Oct 2014 05:35:07 +0000	3,2920446400	+0,07510368
Tue, 16 Sep 2014 21:09:05 +0000	3,2169409600	-0,00156466
Sun, 14 Sep 2014 23:28:52 +0000	3,2185056200	+3,01280562
Sun, 14 Sep 2014 23:28:51 +0000	0,2057000000	-3,0096763
Sun, 14 Sep 2014 19:53:39 +0000	3,2153763000	-0,0078233
Thu, 11 Sep 2014 17:02:19 +0000	3,2231996000	+0,05006912
Thu, 04 Sep 2014 06:24:09 +0000	3,1731304800	+0,03285786
Wed, 20 Aug 2014 10:18:17 +0000	3,1402726200	+2,93957262
Wed, 20 Aug 2014 10:18:13 +0000	0,2007000000	-2,9207967
Tue, 12 Aug 2014 20:04:17 +0000	3,1214967000	+2,9219967
Tue, 12 Aug 2014 20:04:16 +0000	0,1995000000	-2,9219967
Wed, 06 Aug 2014 01:55:14 +0000	3,1214967000	+2,9219967
Wed, 06 Aug 2014 01:55:13 +0000	0,1995000000	-2,86253962
Wed, 09 Jul 2014 07:10:00 +0000	3,0620396200	+2,86633962
Wed, 09 Jul 2014 07:09:59 +0000	0,1957000000	-2,86477496
Fri, 27 Jun 2014 04:51:22 +0000	3,0604749600	-0,0156466
Mon, 16 Jun 2014 13:13:50 +0000	3,0761215600	+0,07979766
Tue, 06 May 2014 10:07:20 +0000	2,9963239000	+2,8048239
Tue, 06 May 2014 10:07:19 +0000	0,1915000000	-2,8439404
Fri, 28 Mar 2014 06:47:28 +0000	3,0354404000	+2,8414404
Fri, 28 Mar 2014 06:47:27 +0000	0,1940000000	-2,857087
Tue, 11 Feb 2014 14:04:48 +0000	3,0510870000	+2,856087
Tue, 11 Feb 2014 14:04:47 +0000	0,1950000000	-2,87486292
Wed, 15 Jan 2014 15:27:35 +0000	3,0698629200	+0,00156466
Mon, 06 Jan 2014 13:35:35 +0000	3,0682982600	+2,87219826
Mon, 06 Jan 2014 13:35:34 +0000	0,1961000000	-2,87376292
Sun, 05 Jan 2014 14:35:36 +0000	3,0698629200	+2,87366292
Sun, 05 Jan 2014 14:35:35 +0000	0,1962000000	-2,84080506
Fri, 27 Dec 2013 03:15:22 +0000	3,0370050600	+2,84290506
Fri, 27 Dec 2013 03:15:21 +0000	0,1941000000	-2,84290506
Sun, 15 Dec 2013 06:40:31 +0000	3,0370050600	-0,00938796
Sat, 07 Dec 2013 03:07:47 +0000	3,0463930200	+2,85169302
Sat, 07 Dec 2013 03:07:45 +0000	0,1947000000	-2,93313728
Fri, 18 Oct 2013 13:30:05 +0000	3,1278372800	-0,02955576
Mon, 30 Sep 2013 19:16:49 +0000	3,1573930400	0
Wed, 25 Sep 2013 17:18:21 +0000	3,1573930400	+8,288
Tue, 17 Sep 2013 03:14:29 +0000	3,1573101600	+8,289
Tue, 03 Sep 2013 17:37:45 +0000	3,1572272700	8,289
Tue, 30 Jul 2013 21:42:00 +0000	3,1573101600	0
Fri, 26 Jul 2013 22:16:44 +0000	3,1573101600	+8,289
Fri, 19 Jul 2013 22:37:18 +0000	3,1572272700	8,289
Wed, 26 Jun 2013 13:35:49 +0000	3,1573101600	-0,00016577
Tue, 25 Jun 2013 02:17:25 +0000	3,1574759300	+8,289
Mon, 10 Jun 2013 05:45:22 +0000	3,1573930400	8,289
Wed, 01 May 2013 20:07:22 +0000	3,1574759300	0
Sun, 14 Apr 2013 09:29:24 +0000	3,1574759300	0
Thu, 11 Apr 2013 16:23:48 +0000	3,1574759300	9,473
Fri, 29 Mar 2013 18:47:12 +0000	3,1575706600	+9,473
Fri, 22 Mar 2013 07:45:26 +0000	3,1574759300	0
Sun, 03 Mar 2013 23:14:50 +0000	3,1574759300	0
Sat, 02 Mar 2013 12:31:32 +0000	3,1574759300	+8,289
Tue, 19 Feb 2013 06:13:33 +0000	3,1573930400	0
Sat, 16 Feb 2013 12:25:10 +0000	3,1573930400	0
Fri, 15 Feb 2013 19:50:36 +0000	3,1573930400	8,289
Tue, 12 Feb 2013 15:19:39 +0000	3,1574759300	+8,289
Mon, 11 Feb 2013 23:56:09 +0000	3,1573930400	8,289
Mon, 11 Feb 2013 09:07:54 +0000	3,1574759300	+8,289
Wed, 06 Feb 2013 03:22:36 +0000	3,1573930400	8,289
Tue, 05 Feb 2013 21:01:35 +0000	3,1574759300	+8,289
Sat, 02 Feb 2013 21:41:07 +0000	3,1573930400	8,289
Sat, 02 Feb 2013 00:30:53 +0000	3,1574759300	+8,289
Sat, 12 Jan 2013 00:46:55 +0000	3,1573930400	+0,00016577
Wed, 02 Jan 2013 00:23:08 +0000	3,1572272700	0
Mon, 31 Dec 2012 22:11:32 +0000	3,1572272700	8,289
Sun, 16 Dec 2012 21:45:12 +0000	3,1573101600	-0,0002605
Fri, 30 Nov 2012 02:34:23 +0000	3,1575706600	+0,00017762
Sun, 18 Nov 2012 15:42:12 +0000	3,1573930400	8,289
Thu, 15 Nov 2012 03:53:27 +0000	3,1574759300	+8,289
Wed, 14 Nov 2012 03:59:23 +0000	3,1573930400	0
Tue, 13 Nov 2012 17:59:34 +0000	3,1573930400	+0,02937981
Mon, 12 Nov 2012 21:28:32 +0000	3,1280132300	+9,384
Wed, 07 Nov 2012 03:14:16 +0000	3,1279193900	9,384
Thu, 25 Oct 2012 03:21:07 +0000	3,1280132300	+9,384
Sun, 22 Jul 2012 04:25:31 +0000	3,1279193900	0
Sat, 21 Jul 2012 03:41:03 +0000	3,1279193900	0
Wed, 04 Jul 2012 09:46:49 +0000	3,1279193900	0
Thu, 28 Jun 2012 17:48:48 +0000	3,1279193900	+0,00016423
Tue, 19 Jun 2012 02:14:19 +0000	3,1277551600	0
Mon, 18 Jun 2012 14:23:33 +0000	3,1277551600	-0,00016423
Mon, 28 May 2012 05:24:15 +0000	3,1279193900	+8,211
Tue, 22 May 2012 21:52:05 +0000	3,1278372800	8,211
Sat, 12 May 2012 08:42:35 +0000	3,1279193900	9,384
Sun, 22 Apr 2012 02:10:15 +0000	3,1280132300	+9,384
Fri, 06 Apr 2012 00:14:29 +0000	3,1279193900	+8,211
Fri, 23 Mar 2012 12:41:45 +0000	3,1278372800	0
Tue, 28 Feb 2012 02:46:55 +0000	3,1278372800	0
Thu, 16 Feb 2012 16:46:22 +0000	3,1278372800	-0,00017595
Thu, 09 Feb 2012 05:43:15 +0000	3,1280132300	+0,00025807
Fri, 20 Jan 2012 22:06:54 +0000	3,1277551600	0
Fri, 20 Jan 2012 15:06:49 +0000	3,1277551600	-0,00016423
Sun, 08 Jan 2012 20:33:26 +0000	3,1279193900	0
Mon, 19 Dec 2011 21:18:10 +0000	3,1279193900	+0,00016423
Sat, 17 Dec 2011 22:46:34 +0000	3,1277551600	0
Sun, 27 Nov 2011 21:45:58 +0000	3,1277551600	8,212
Fri, 11 Nov 2011 22:22:41 +0000	3,1278372800	+0,00024634
Fri, 16 Sep 2011 09:53:45 +0000	3,1275909400	-0,00032845
Mon, 12 Sep 2011 05:19:52 +0000	3,1279193900	-0,00017595
Sun, 10 Jul 2011 10:47:21 +0000	3,1280953400	0

Обратите внимание, что информация об обменного курса SAR в EEK обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 16:48:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Эстонская крона

Примечание: График курса обмена валют Саудовский риял/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Эстонская крона в течение 2442 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.