Обменный курс на сегодня для SAR/EGP является SAR за EGP, это означает, что с 100 Саудовских риалов можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или EGP.

SAR в EGP обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 13:51:15 +0000	4,7211000000	+0,001
Wed, 11 Apr 2018 06:17:53 +0000	4,7201000000	+0,0266
Sun, 29 Oct 2017 20:39:19 +0000	4,6935000000	+0,0002
Sun, 29 Oct 2017 01:24:17 +0000	4,6933000000	0
Sat, 28 Oct 2017 18:02:27 +0000	4,6933000000	-0,0027
Fri, 27 Oct 2017 18:19:19 +0000	4,6960000000	+0,0025
Thu, 26 Oct 2017 12:12:02 +0000	4,6935000000	+0,0002
Thu, 26 Oct 2017 05:15:24 +0000	4,6933000000	-0,0002
Tue, 24 Oct 2017 22:30:26 +0000	4,6935000000	-0,0026
Tue, 24 Oct 2017 12:29:18 +0000	4,6961000000	+0,0026
Tue, 24 Oct 2017 05:20:53 +0000	4,6935000000	-0,0116
Sun, 22 Oct 2017 21:49:12 +0000	4,7051000000	+0,009
Sun, 22 Oct 2017 11:04:18 +0000	4,6961000000	0
Sat, 21 Oct 2017 15:07:18 +0000	4,6961000000	0
Sat, 21 Oct 2017 00:08:15 +0000	4,6961000000	+0,0026
Thu, 19 Oct 2017 05:54:06 +0000	4,6935000000	+0,0002
Thu, 19 Oct 2017 00:07:20 +0000	4,6933000000	+10
Wed, 18 Oct 2017 03:44:43 +0000	4,6932000000	0
Tue, 17 Oct 2017 02:54:54 +0000	4,6932000000	-0,0028
Sun, 15 Oct 2017 05:58:09 +0000	4,6960000000	-0,0001
Fri, 13 Oct 2017 05:22:03 +0000	4,6961000000	0
Sat, 07 Oct 2017 00:09:53 +0000	4,6961000000	-0,0003
Fri, 06 Oct 2017 03:53:24 +0000	4,6964000000	+0,0028
Wed, 04 Oct 2017 01:11:22 +0000	4,6936000000	10
Mon, 02 Oct 2017 23:24:32 +0000	4,6937000000	-0,0078
Sun, 01 Oct 2017 23:53:17 +0000	4,7015000000	-0,0002
Sat, 30 Sep 2017 23:11:40 +0000	4,7017000000	0
Sat, 30 Sep 2017 00:48:16 +0000	4,7017000000	+0,0005
Fri, 29 Sep 2017 14:46:34 +0000	4,7012000000	+0,0023
Wed, 27 Sep 2017 03:36:21 +0000	4,6989000000	-0,0027
Tue, 26 Sep 2017 19:25:58 +0000	4,7016000000	+0,0028
Sat, 23 Sep 2017 18:18:02 +0000	4,6988000000	-0,0028
Thu, 21 Sep 2017 15:45:39 +0000	4,7016000000	+0,0028
Tue, 19 Sep 2017 09:51:16 +0000	4,6988000000	10
Mon, 18 Sep 2017 22:23:24 +0000	4,6989000000	-0,0054
Mon, 18 Sep 2017 04:48:27 +0000	4,7043000000	+0,0111
Sun, 17 Sep 2017 12:11:47 +0000	4,6932000000	-0,0003
Fri, 15 Sep 2017 06:50:51 +0000	4,6935000000	0
Thu, 14 Sep 2017 22:53:32 +0000	4,6935000000	-0,0046
Wed, 13 Sep 2017 14:21:50 +0000	4,6981000000	-0,0037
Sun, 10 Sep 2017 08:41:43 +0000	4,7018000000	0
Sat, 09 Sep 2017 17:37:48 +0000	4,7018000000	0
Sat, 09 Sep 2017 03:34:13 +0000	4,7018000000	+0,0005
Mon, 04 Sep 2017 10:40:24 +0000	4,7013000000	-0,0044
Sun, 03 Sep 2017 00:18:10 +0000	4,7057000000	0
Sat, 02 Sep 2017 01:31:15 +0000	4,7057000000	+0,0015
Fri, 01 Sep 2017 21:20:01 +0000	4,7042000000	-0,0049
Wed, 30 Aug 2017 23:43:35 +0000	4,7091000000	0
Wed, 30 Aug 2017 17:05:26 +0000	4,7091000000	-0,016
Sun, 27 Aug 2017 22:45:49 +0000	4,7251000000	+0,0043
Sat, 26 Aug 2017 19:06:28 +0000	4,7208000000	+0,0008
Fri, 25 Aug 2017 03:36:08 +0000	4,7200000000	-0,0157
Tue, 22 Aug 2017 09:39:28 +0000	4,7357000000	-0,0037
Sun, 20 Aug 2017 07:23:01 +0000	4,7394000000	0
Sat, 19 Aug 2017 11:57:31 +0000	4,7394000000	+0,0009
Thu, 17 Aug 2017 11:07:55 +0000	4,7385000000	+0,0026
Wed, 16 Aug 2017 13:53:02 +0000	4,7359000000	-0,0047
Sun, 13 Aug 2017 06:14:25 +0000	4,7406000000	0
Sat, 12 Aug 2017 07:23:38 +0000	4,7406000000	+0,0022
Fri, 11 Aug 2017 17:18:47 +0000	4,7384000000	+0,0033
Thu, 10 Aug 2017 12:23:44 +0000	4,7351000000	-0,0114
Thu, 10 Aug 2017 00:48:24 +0000	4,7465000000	+0,0015
Wed, 09 Aug 2017 21:10:32 +0000	4,7450000000	+0,0077
Mon, 07 Aug 2017 17:50:15 +0000	4,7373000000	-0,0008
Sun, 06 Aug 2017 00:07:44 +0000	4,7381000000	0
Sat, 05 Aug 2017 00:49:27 +0000	4,7381000000	-0,0206
Thu, 03 Aug 2017 05:10:36 +0000	4,7587000000	-0,0012
Tue, 01 Aug 2017 23:17:13 +0000	4,7599000000	-0,0118
Sun, 30 Jul 2017 22:48:42 +0000	4,7717000000	+0,0026
Mon, 24 Jul 2017 15:09:32 +0000	4,7691000000	+0,0052
Mon, 24 Jul 2017 03:30:22 +0000	4,7639000000	0
Sat, 22 Jul 2017 01:42:01 +0000	4,7639000000	+0,0003
Fri, 21 Jul 2017 09:48:32 +0000	4,7636000000	-0,0231
Wed, 19 Jul 2017 17:19:48 +0000	4,7867000000	+0,0013
Tue, 18 Jul 2017 21:16:30 +0000	4,7854000000	-0,0056
Tue, 18 Jul 2017 04:44:02 +0000	4,7910000000	+0,0206
Mon, 10 Jul 2017 12:03:25 +0000	4,7704000000	-0,0055
Wed, 05 Jul 2017 04:05:59 +0000	4,7759000000	-0,004
Tue, 04 Jul 2017 08:50:42 +0000	4,7799000000	-0,0153
Mon, 03 Jul 2017 09:58:28 +0000	4,7952000000	-0,0351
Sun, 02 Jul 2017 18:31:37 +0000	4,8303000000	0
Sat, 01 Jul 2017 10:30:09 +0000	4,8303000000	-0,0002
Fri, 30 Jun 2017 04:26:50 +0000	4,8305000000	0
Thu, 29 Jun 2017 04:24:46 +0000	4,8305000000	-0,0065
Tue, 27 Jun 2017 13:26:48 +0000	4,8370000000	+0,0021
Mon, 26 Jun 2017 21:30:49 +0000	4,8349000000	-0,0015
Mon, 26 Jun 2017 09:56:23 +0000	4,8364000000	-0,0009
Sun, 25 Jun 2017 12:22:16 +0000	4,8373000000	+0,003
Fri, 23 Jun 2017 06:38:07 +0000	4,8343000000	-0,0069
Mon, 19 Jun 2017 03:31:02 +0000	4,8412000000	+0,003
Sun, 18 Jun 2017 18:15:19 +0000	4,8382000000	0
Sat, 17 Jun 2017 20:05:37 +0000	4,8382000000	0
Sat, 17 Jun 2017 01:28:10 +0000	4,8382000000	-0,0054
Fri, 16 Jun 2017 13:17:57 +0000	4,8436000000	+0,0169
Thu, 15 Jun 2017 01:09:33 +0000	4,8267000000	+0,0256
Wed, 14 Jun 2017 16:29:32 +0000	4,8011000000	-0,0348
Wed, 14 Jun 2017 06:51:01 +0000	4,8359000000	+0,0014
Sat, 10 Jun 2017 23:28:19 +0000	4,8345000000	+0,0349
Fri, 09 Jun 2017 05:42:35 +0000	4,7996000000	-0,0006
Sun, 04 Jun 2017 07:01:18 +0000	4,8002000000	0
Sat, 03 Jun 2017 10:21:14 +0000	4,8002000000	-0,0261
Wed, 31 May 2017 23:39:40 +0000	4,8263000000	-0,0105
Wed, 31 May 2017 13:35:57 +0000	4,8368000000	+0,0105
Tue, 30 May 2017 04:11:39 +0000	4,8263000000	+10
Mon, 29 May 2017 14:21:21 +0000	4,8262000000	+0,0021
Sat, 27 May 2017 22:09:39 +0000	4,8241000000	0
Fri, 26 May 2017 23:43:10 +0000	4,8241000000	+0,0187
Tue, 23 May 2017 00:55:18 +0000	4,8054000000	-0,0141
Mon, 22 May 2017 11:06:14 +0000	4,8195000000	+0,0065
Sun, 21 May 2017 14:10:30 +0000	4,8130000000	-0,0165
Wed, 17 May 2017 13:09:57 +0000	4,8295000000	-0,0053
Mon, 15 May 2017 03:09:13 +0000	4,8348000000	+0,0219
Sun, 14 May 2017 20:10:07 +0000	4,8129000000	0
Sun, 14 May 2017 00:17:59 +0000	4,8129000000	-0,0155
Wed, 10 May 2017 21:30:02 +0000	4,8284000000	+0,0082
Sun, 07 May 2017 02:46:02 +0000	4,8202000000	0
Sat, 06 May 2017 22:02:11 +0000	4,8202000000	-0,0061
Tue, 02 May 2017 14:27:07 +0000	4,8263000000	+0,0134
Tue, 02 May 2017 06:25:22 +0000	4,8129000000	-0,0005
Sun, 30 Apr 2017 03:36:19 +0000	4,8134000000	0
Sat, 29 Apr 2017 03:44:35 +0000	4,8134000000	+0,0004
Fri, 28 Apr 2017 15:41:23 +0000	4,8130000000	+0,0017
Fri, 28 Apr 2017 07:43:11 +0000	4,8113000000	-0,0016
Thu, 27 Apr 2017 23:50:07 +0000	4,8129000000	-0,0124
Thu, 27 Apr 2017 13:42:20 +0000	4,8253000000	+0,0256
Wed, 26 Apr 2017 21:18:05 +0000	4,7997000000	-0,0264
Sun, 23 Apr 2017 05:01:22 +0000	4,8261000000	-0,0009
Wed, 19 Apr 2017 13:39:30 +0000	4,8270000000	-0,0129
Wed, 19 Apr 2017 03:43:25 +0000	4,8399000000	+0,0007
Sun, 16 Apr 2017 21:46:06 +0000	4,8392000000	-0,0016
Thu, 13 Apr 2017 16:29:43 +0000	4,8408000000	+0,0005
Thu, 13 Apr 2017 11:10:31 +0000	4,8403000000	+0,0007
Thu, 13 Apr 2017 01:55:18 +0000	4,8396000000	+0,0002
Wed, 12 Apr 2017 22:24:03 +0000	4,8394000000	+0,0402
Mon, 10 Apr 2017 16:11:38 +0000	4,7992000000	-0,0004
Fri, 07 Apr 2017 13:12:49 +0000	4,7996000000	-0,0147
Wed, 05 Apr 2017 14:04:57 +0000	4,8143000000	-0,0116
Tue, 04 Apr 2017 10:03:35 +0000	4,8259000000	-0,0099
Tue, 04 Apr 2017 01:14:33 +0000	4,8358000000	+0,0011
Mon, 03 Apr 2017 21:49:55 +0000	4,8347000000	+0,0217
Fri, 31 Mar 2017 21:21:55 +0000	4,8130000000	-0,0508
Fri, 31 Mar 2017 04:02:05 +0000	4,8638000000	0
Thu, 30 Mar 2017 00:33:57 +0000	4,8638000000	+0,0685
Mon, 27 Mar 2017 02:04:39 +0000	4,7953000000	-0,0177
Sat, 25 Mar 2017 21:54:51 +0000	4,8130000000	-0,0188
Fri, 24 Mar 2017 01:28:12 +0000	4,8318000000	-0,0213
Thu, 23 Mar 2017 16:48:10 +0000	4,8531000000	-0,0204
Wed, 22 Mar 2017 14:16:06 +0000	4,8735000000	+0,0337
Wed, 22 Mar 2017 03:32:54 +0000	4,8398000000	-0,0004
Tue, 21 Mar 2017 17:43:26 +0000	4,8402000000	+0,0247
Sun, 19 Mar 2017 19:04:44 +0000	4,8155000000	0
Sat, 18 Mar 2017 21:33:20 +0000	4,8155000000	+0,0025
Fri, 17 Mar 2017 14:09:27 +0000	4,8130000000	-0,0249
Fri, 17 Mar 2017 05:56:01 +0000	4,8379000000	-0,0016
Thu, 16 Mar 2017 09:15:02 +0000	4,8395000000	+0,0133
Thu, 16 Mar 2017 00:14:49 +0000	4,8262000000	+0,1029
Tue, 14 Mar 2017 01:18:20 +0000	4,7233000000	+0,0449
Sat, 11 Mar 2017 17:28:47 +0000	4,6784000000	0
Sat, 11 Mar 2017 14:24:30 +0000	4,6784000000	-0,0018
Thu, 09 Mar 2017 19:40:50 +0000	4,6802000000	-0,0058
Thu, 09 Mar 2017 14:47:57 +0000	4,6860000000	+0,0199
Tue, 07 Mar 2017 19:18:41 +0000	4,6661000000	+0,2734
Mon, 06 Mar 2017 05:35:39 +0000	4,3927000000	-0,0003
Mon, 06 Mar 2017 01:08:13 +0000	4,3930000000	+0,0881
Sun, 05 Mar 2017 06:38:56 +0000	4,3049000000	0
Sat, 04 Mar 2017 23:26:39 +0000	4,3049000000	0
Sat, 04 Mar 2017 10:25:17 +0000	4,3049000000	-0,0335
Thu, 02 Mar 2017 16:09:44 +0000	4,3384000000	+0,0191
Wed, 01 Mar 2017 18:39:58 +0000	4,3193000000	+0,1061
Tue, 28 Feb 2017 16:13:28 +0000	4,2132000000	+0,0135
Tue, 28 Feb 2017 12:55:16 +0000	4,1997000000	-0,0113
Sun, 26 Feb 2017 15:35:28 +0000	4,2110000000	0
Sun, 26 Feb 2017 02:25:38 +0000	4,2110000000	0
Sat, 25 Feb 2017 06:13:54 +0000	4,2110000000	+0,0176
Thu, 23 Feb 2017 07:28:47 +0000	4,1934000000	-0,02
Wed, 22 Feb 2017 22:13:34 +0000	4,2134000000	+0,0005
Mon, 20 Feb 2017 16:54:20 +0000	4,2129000000	-0,0639
Thu, 16 Feb 2017 21:40:41 +0000	4,2768000000	-0,0001
Thu, 16 Feb 2017 18:26:56 +0000	4,2769000000	-0,1226
Tue, 14 Feb 2017 19:40:22 +0000	4,3995000000	-0,3737
Fri, 10 Feb 2017 20:58:55 +0000	4,7732000000	+0,0232
Fri, 10 Feb 2017 14:55:04 +0000	4,7500000000	-0,1427
Mon, 06 Feb 2017 15:34:20 +0000	4,8927000000	-0,104
Fri, 03 Feb 2017 19:13:52 +0000	4,9967000000	+0,0979
Fri, 03 Feb 2017 05:41:05 +0000	4,8988000000	-0,0769
Mon, 30 Jan 2017 03:49:53 +0000	4,9757000000	-0,0166
Sun, 29 Jan 2017 10:01:49 +0000	4,9923000000	-0,0315
Thu, 26 Jan 2017 16:06:42 +0000	5,0238000000	-0,0156
Wed, 25 Jan 2017 20:31:58 +0000	5,0394000000	+0,0133
Wed, 25 Jan 2017 08:08:53 +0000	5,0261000000	+0,0263
Wed, 18 Jan 2017 10:01:48 +0000	4,9998000000	+0,0057
Sun, 15 Jan 2017 22:14:19 +0000	4,9941000000	0
Sun, 15 Jan 2017 02:17:58 +0000	4,9941000000	+0,1685
Mon, 09 Jan 2017 06:03:07 +0000	4,8256000000	+0,0319
Sat, 07 Jan 2017 07:57:23 +0000	4,7937000000	-0,0234
Thu, 05 Jan 2017 21:06:57 +0000	4,8171000000	-0,0135
Sun, 01 Jan 2017 19:46:07 +0000	4,8306000000	-0,0039
Fri, 30 Dec 2016 15:58:16 +0000	4,8345000000	-0,2352
Thu, 29 Dec 2016 07:28:59 +0000	5,0697000000	+0,0242
Sun, 25 Dec 2016 01:04:31 +0000	5,0455000000	-0,0192
Fri, 23 Dec 2016 09:30:20 +0000	5,0647000000	-0,0674
Thu, 22 Dec 2016 10:05:17 +0000	5,1321000000	+0,093
Wed, 21 Dec 2016 15:34:25 +0000	5,0391000000	+0,0602
Mon, 19 Dec 2016 01:40:54 +0000	4,9789000000	+0,1064
Sat, 17 Dec 2016 01:20:04 +0000	4,8725000000	+0,0465
Sun, 11 Dec 2016 22:42:43 +0000	4,8260000000	+0,0085
Fri, 09 Dec 2016 18:25:29 +0000	4,8175000000	-0,0146
Thu, 08 Dec 2016 22:19:45 +0000	4,8321000000	-0,0132
Thu, 08 Dec 2016 18:15:02 +0000	4,8453000000	+0,002
Wed, 07 Dec 2016 16:52:40 +0000	4,8433000000	+0,0537
Sat, 03 Dec 2016 21:03:53 +0000	4,7896000000	+0,0714
Sun, 27 Nov 2016 05:04:46 +0000	4,7182000000	+0,3856
Sat, 19 Nov 2016 07:35:05 +0000	4,3326000000	+0,0019
Fri, 18 Nov 2016 21:40:56 +0000	4,3307000000	+1,9622
Fri, 28 Oct 2016 21:31:21 +0000	2,3685000000	+0,0012
Wed, 26 Oct 2016 02:47:28 +0000	2,3673000000	-0,0007
Tue, 25 Oct 2016 22:54:05 +0000	2,3680000000	+0,0007
Thu, 20 Oct 2016 04:41:03 +0000	2,3673000000	-0,0018
Mon, 17 Oct 2016 10:55:52 +0000	2,3691000000	+0,0015
Sat, 15 Oct 2016 21:48:30 +0000	2,3676000000	+0,0004
Tue, 11 Oct 2016 00:19:13 +0000	2,3672000000	+0,0006
Sun, 09 Oct 2016 15:23:28 +0000	2,3666000000	-0,0007
Thu, 06 Oct 2016 09:07:57 +0000	2,3673000000	+0,0017
Fri, 30 Sep 2016 22:20:14 +0000	2,3656000000	-0,0038
Sun, 25 Sep 2016 14:08:22 +0000	2,3694000000	+0,0021
Tue, 20 Sep 2016 12:17:41 +0000	2,3673000000	+0,0003
Sun, 18 Sep 2016 20:36:14 +0000	2,3670000000	0
Sun, 18 Sep 2016 03:26:01 +0000	2,3670000000	+0,0003
Wed, 14 Sep 2016 04:19:02 +0000	2,3667000000	-0,0059
Mon, 12 Sep 2016 02:07:03 +0000	2,3726000000	+0,0041
Fri, 09 Sep 2016 12:52:43 +0000	2,3685000000	+0,0012
Fri, 09 Sep 2016 03:38:48 +0000	2,3673000000	-0,0002
Thu, 08 Sep 2016 15:40:06 +0000	2,3675000000	+0,0009
Thu, 08 Sep 2016 01:56:53 +0000	2,3666000000	-0,001
Wed, 07 Sep 2016 05:24:01 +0000	2,3676000000	-0,0008
Sun, 04 Sep 2016 15:32:45 +0000	2,3684000000	+0,0012
Tue, 30 Aug 2016 18:56:11 +0000	2,3672000000	+0,0003
Tue, 30 Aug 2016 14:47:04 +0000	2,3669000000	+0,0016
Fri, 26 Aug 2016 12:47:26 +0000	2,3653000000	-0,002
Sun, 21 Aug 2016 00:35:18 +0000	2,3673000000	+0,001
Tue, 16 Aug 2016 15:29:11 +0000	2,3663000000	-0,0016
Sun, 14 Aug 2016 15:45:52 +0000	2,3679000000	+0,0006
Fri, 12 Aug 2016 15:30:17 +0000	2,3673000000	10
Wed, 10 Aug 2016 12:57:05 +0000	2,3674000000	+0,0003
Tue, 09 Aug 2016 14:59:50 +0000	2,3671000000	10
Mon, 08 Aug 2016 03:31:46 +0000	2,3672000000	+0,0128
Tue, 02 Aug 2016 20:46:52 +0000	2,3544000000	-0,006
Tue, 02 Aug 2016 04:28:38 +0000	2,3604000000	-0,0072
Fri, 29 Jul 2016 18:23:55 +0000	2,3676000000	+0,0005
Sat, 23 Jul 2016 08:17:09 +0000	2,3671000000	+0,0005
Wed, 20 Jul 2016 08:39:35 +0000	2,3666000000	-0,0005
Tue, 19 Jul 2016 19:32:52 +0000	2,3671000000	-0,0013
Mon, 18 Jul 2016 11:23:59 +0000	2,3684000000	+0,002
Sun, 17 Jul 2016 18:31:33 +0000	2,3664000000	-0,0026
Fri, 15 Jul 2016 18:55:24 +0000	2,3690000000	+0,0027
Mon, 11 Jul 2016 08:25:46 +0000	2,3663000000	-0,0013
Wed, 29 Jun 2016 21:55:00 +0000	2,3676000000	+0,0266
Tue, 28 Jun 2016 19:55:40 +0000	2,3410000000	-0,046
Mon, 27 Jun 2016 04:16:03 +0000	2,3870000000	+0,0192
Tue, 21 Jun 2016 22:08:56 +0000	2,3678000000	0
Sat, 18 Jun 2016 10:33:06 +0000	2,3678000000	-0,0002
Thu, 16 Jun 2016 13:33:54 +0000	2,3680000000	-0,0013
Thu, 09 Jun 2016 01:07:17 +0000	2,3693000000	0
Tue, 07 Jun 2016 15:21:03 +0000	2,3693000000	0
Sat, 04 Jun 2016 21:04:52 +0000	2,3693000000	+0,0027
Fri, 03 Jun 2016 19:32:10 +0000	2,3666000000	+0,0009
Sat, 21 May 2016 12:56:14 +0000	2,3657000000	0
Fri, 20 May 2016 22:38:25 +0000	2,3657000000	-0,0019
Mon, 16 May 2016 03:18:20 +0000	2,3676000000	+0,0002
Wed, 11 May 2016 21:51:07 +0000	2,3674000000	+0,0004
Mon, 09 May 2016 18:27:05 +0000	2,3670000000	-0,001
Wed, 04 May 2016 01:41:01 +0000	2,3680000000	-0,001
Mon, 02 May 2016 02:53:36 +0000	2,3690000000	+0,0011
Sat, 23 Apr 2016 17:56:42 +0000	2,3679000000	0
Sat, 23 Apr 2016 12:35:09 +0000	2,3679000000	+0,0008
Thu, 14 Apr 2016 16:44:07 +0000	2,3671000000	0
Wed, 13 Apr 2016 16:33:29 +0000	2,3671000000	-0,002
Mon, 11 Apr 2016 15:37:39 +0000	2,3691000000	+0,0009
Sun, 10 Apr 2016 23:30:05 +0000	2,3682000000	0
Sat, 09 Apr 2016 11:56:45 +0000	2,3682000000	+0,0007
Fri, 08 Apr 2016 17:49:00 +0000	2,3675000000	+0,0009
Tue, 05 Apr 2016 03:09:25 +0000	2,3666000000	-0,0017
Thu, 31 Mar 2016 15:44:25 +0000	2,3683000000	+0,0033
Sat, 26 Mar 2016 08:45:08 +0000	2,3650000000	-0,0213
Mon, 14 Mar 2016 22:39:15 +0000	2,3863000000	+0,2985
Sat, 12 Mar 2016 13:04:03 +0000	2,0878000000	+0,0006
Wed, 09 Mar 2016 23:30:59 +0000	2,0872000000	0
Wed, 09 Mar 2016 17:51:04 +0000	2,0872000000	+0,0027
Mon, 07 Mar 2016 06:51:50 +0000	2,0845000000	-0,003
Wed, 02 Mar 2016 10:46:36 +0000	2,0875000000	-0,0002
Tue, 16 Feb 2016 13:58:21 +0000	2,0877000000	-0,0014
Mon, 15 Feb 2016 21:06:39 +0000	2,0891000000	+0,0001
Thu, 11 Feb 2016 21:18:58 +0000	2,0890000000	+0,001
Fri, 05 Feb 2016 11:32:26 +0000	2,0880000000	10
Wed, 03 Feb 2016 04:53:06 +0000	2,0881000000	+0,002
Tue, 02 Feb 2016 17:58:40 +0000	2,0861000000	-0,0013
Fri, 29 Jan 2016 15:43:11 +0000	2,0874000000	-0,0026
Wed, 27 Jan 2016 10:30:59 +0000	2,0900000000	+0,0016
Mon, 25 Jan 2016 10:56:11 +0000	2,0884000000	+0,0015
Sun, 24 Jan 2016 11:36:17 +0000	2,0869000000	-0,0018
Wed, 20 Jan 2016 08:25:26 +0000	2,0887000000	-0,0005
Mon, 18 Jan 2016 05:07:40 +0000	2,0892000000	+0,0013
Sun, 17 Jan 2016 21:28:40 +0000	2,0879000000	+0,0003
Fri, 15 Jan 2016 01:25:39 +0000	2,0876000000	+0,0009
Sun, 10 Jan 2016 01:30:17 +0000	2,0867000000	+0,0009
Sat, 02 Jan 2016 01:03:01 +0000	2,0858000000	-0,0028
Mon, 28 Dec 2015 20:28:16 +0000	2,0886000000	+0,0023
Mon, 21 Dec 2015 12:56:36 +0000	2,0863000000	-0,0015
Wed, 09 Dec 2015 07:24:41 +0000	2,0878000000	+0,0016
Sun, 06 Dec 2015 14:14:25 +0000	2,0862000000	0
Sat, 05 Dec 2015 20:32:53 +0000	2,0862000000	0
Sat, 05 Dec 2015 01:02:21 +0000	2,0862000000	-0,0014
Wed, 02 Dec 2015 21:47:19 +0000	2,0876000000	+0,0018
Fri, 27 Nov 2015 19:14:33 +0000	2,0858000000	+0,0002
Thu, 26 Nov 2015 03:56:01 +0000	2,0856000000	+0,0019
Tue, 24 Nov 2015 16:44:00 +0000	2,0837000000	-0,0042
Tue, 17 Nov 2015 21:30:11 +0000	2,0879000000	+0,0002
Wed, 11 Nov 2015 15:43:56 +0000	2,0877000000	-0,0552
Mon, 09 Nov 2015 06:33:40 +0000	2,1429000000	+0,0016
Sun, 01 Nov 2015 10:11:16 +0000	2,1413000000	10
Tue, 27 Oct 2015 08:49:53 +0000	2,1414000000	-0,0001
Sun, 25 Oct 2015 00:28:50 +0000	2,1415000000	+0,0246
Sun, 18 Oct 2015 01:01:28 +0000	2,1169000000	+0,0279
Mon, 12 Oct 2015 20:46:32 +0000	2,0890000000	+0,0011
Thu, 08 Oct 2015 18:14:42 +0000	2,0879000000	+0,0007
Fri, 25 Sep 2015 19:25:45 +0000	2,0872000000	-0,0007
Tue, 22 Sep 2015 17:31:37 +0000	2,0879000000	-0,0002
Fri, 18 Sep 2015 22:34:46 +0000	2,0881000000	-0,0003
Wed, 16 Sep 2015 11:13:01 +0000	2,0884000000	+0,0001
Thu, 03 Sep 2015 03:35:53 +0000	2,0883000000	+0,0005
Fri, 28 Aug 2015 20:43:10 +0000	2,0878000000	+0,0012
Thu, 20 Aug 2015 11:48:01 +0000	2,0866000000	-0,0011
Thu, 30 Jul 2015 13:03:10 +0000	2,0877000000	-0,0008
Mon, 27 Jul 2015 08:48:36 +0000	2,0885000000	+0,0003
Sat, 25 Jul 2015 18:54:14 +0000	2,0882000000	+0,0001
Sun, 19 Jul 2015 06:49:23 +0000	2,0881000000	+0,0295
Sun, 05 Jul 2015 11:25:13 +0000	2,0586000000	+0,0239
Wed, 01 Jul 2015 11:38:07 +0000	2,0347000000	+0,0002
Wed, 24 Jun 2015 20:08:04 +0000	2,0345000000	-0,0003
Sat, 13 Jun 2015 22:12:04 +0000	2,0348000000	-0,0011
Mon, 08 Jun 2015 18:21:51 +0000	2,0359000000	+0,0013
Sun, 07 Jun 2015 05:41:08 +0000	2,0346000000	0
Sat, 06 Jun 2015 10:48:45 +0000	2,0346000000	+0,0005
Thu, 30 Apr 2015 10:29:52 +0000	2,0341000000	0
Wed, 29 Apr 2015 17:40:52 +0000	2,0341000000	+0,0005
Sun, 26 Apr 2015 13:37:30 +0000	2,0336000000	0
Sat, 25 Apr 2015 18:17:55 +0000	2,0336000000	-0,0008
Sat, 18 Apr 2015 03:03:22 +0000	2,0344000000	+0,0006
Thu, 09 Apr 2015 11:27:30 +0000	2,0338000000	+0,0015
Tue, 24 Mar 2015 08:42:50 +0000	2,0323000000	-0,0008
Sun, 15 Mar 2015 13:14:52 +0000	2,0331000000	-0,0015
Thu, 26 Feb 2015 21:46:35 +0000	2,0346000000	+0,1295
Thu, 15 Jan 2015 00:29:19 +0000	1,9051000000	+0,0013
Mon, 12 Jan 2015 21:15:13 +0000	1,9038000000	-0,0019
Tue, 30 Dec 2014 22:55:39 +0000	1,9057000000	-0,0002
Sat, 27 Dec 2014 04:37:03 +0000	1,9059000000	+0,0018
Mon, 15 Dec 2014 00:40:39 +0000	1,9041000000	-0,0002
Sun, 14 Dec 2014 03:27:41 +0000	1,9043000000	-0,0015
Mon, 01 Dec 2014 13:58:10 +0000	1,9058000000	-0,0005
Sun, 23 Nov 2014 20:53:04 +0000	1,9063000000	+0,0011
Fri, 14 Nov 2014 04:25:39 +0000	1,9052000000	-0,0006
Fri, 07 Nov 2014 00:44:50 +0000	1,9058000000	-0,0003
Thu, 30 Oct 2014 03:50:32 +0000	1,9061000000	+0,0002
Sat, 25 Oct 2014 21:35:34 +0000	1,9059000000	-0,0005
Sun, 05 Oct 2014 20:03:05 +0000	1,9064000000	0
Sat, 04 Oct 2014 16:40:02 +0000	1,9064000000	-0,0007
Tue, 30 Sep 2014 08:15:08 +0000	1,9071000000	+0,0011
Mon, 15 Sep 2014 14:53:19 +0000	1,9060000000	-0,0008
Thu, 11 Sep 2014 19:24:01 +0000	1,9068000000	-0,0002
Sun, 07 Sep 2014 13:41:46 +0000	1,9070000000	+0,0006
Thu, 04 Sep 2014 06:24:17 +0000	1,9064000000	-0,0004
Thu, 28 Aug 2014 23:56:03 +0000	1,9068000000	+0,0009
Thu, 14 Aug 2014 03:48:32 +0000	1,9059000000	-0,0005
Wed, 13 Aug 2014 21:36:58 +0000	1,9064000000	10
Tue, 12 Aug 2014 20:03:55 +0000	1,9065000000	0
Wed, 06 Aug 2014 01:55:03 +0000	1,9065000000	0
Fri, 27 Jun 2014 05:05:29 +0000	1,9065000000	+10
Mon, 16 Jun 2014 13:13:52 +0000	1,9064000000	+0,0473
Sun, 06 Apr 2014 05:58:24 +0000	1,8591000000	0
Wed, 02 Apr 2014 23:03:24 +0000	1,8591000000	+0,0012
Fri, 28 Mar 2014 06:47:30 +0000	1,8579000000	+0,002
Sun, 23 Mar 2014 07:56:34 +0000	1,8559000000	-0,0003
Fri, 07 Feb 2014 16:07:58 +0000	1,8562000000	10
Thu, 30 Jan 2014 00:40:31 +0000	1,8563000000	0
Tue, 21 Jan 2014 18:05:28 +0000	1,8563000000	10
Tue, 21 Jan 2014 12:19:23 +0000	1,8564000000	0
Sat, 18 Jan 2014 06:46:26 +0000	1,8564000000	+0,0006
Mon, 06 Jan 2014 17:40:52 +0000	1,8558000000	+0,0002
Mon, 06 Jan 2014 13:35:38 +0000	1,8556000000	-0,0002
Sun, 05 Jan 2014 22:30:49 +0000	1,8558000000	+0,0059
Fri, 27 Dec 2013 18:29:13 +0000	1,8499000000	+0,0125
Wed, 11 Dec 2013 23:28:33 +0000	1,8374000000	+0,00045553
Thu, 31 Oct 2013 01:47:05 +0000	1,8369444700	6,327
Tue, 29 Oct 2013 02:26:12 +0000	1,8370077400	-0,00020012
Fri, 18 Oct 2013 13:30:11 +0000	1,8372078600	-0,00050648
Fri, 27 Sep 2013 19:05:18 +0000	1,8377143400	-0,00014175
Sat, 21 Sep 2013 07:00:11 +0000	1,8378560900	-0,00026364
Wed, 18 Sep 2013 18:25:59 +0000	1,8381197300	-0,00290361
Fri, 06 Sep 2013 21:02:14 +0000	1,8410233400	-0,02154931
Sun, 01 Sep 2013 16:31:34 +0000	1,8625726500	+0,00015926
Mon, 12 Aug 2013 01:42:09 +0000	1,8624133900	-0,00160143
Sun, 04 Aug 2013 07:39:33 +0000	1,8640148200	-0,00274053
Tue, 30 Jul 2013 21:42:02 +0000	1,8667553500	-0,00037908
Sun, 21 Jul 2013 10:32:06 +0000	1,8671344300	0
Sun, 21 Jul 2013 05:46:46 +0000	1,8671344300	+0,00242871
Tue, 18 Jun 2013 00:46:22 +0000	1,8647057200	+0,00064196
Tue, 11 Jun 2013 13:28:39 +0000	1,8640637600	+0,00179588
Sat, 01 Jun 2013 22:39:39 +0000	1,8622678800	0
Sat, 01 Jun 2013 18:46:41 +0000	1,8622678800	+0,00052394
Sun, 26 May 2013 11:20:33 +0000	1,8617439400	+0,00161042
Fri, 17 May 2013 10:52:27 +0000	1,8601335200	+0,00525341
Wed, 15 May 2013 11:50:43 +0000	1,8548801100	+0,00398849
Mon, 06 May 2013 17:36:19 +0000	1,8508916200	4,859
Sat, 04 May 2013 22:43:49 +0000	1,8509402100	+0,00429413
Fri, 03 May 2013 11:45:43 +0000	1,8466460800	+0,00586407
Mon, 22 Apr 2013 00:15:17 +0000	1,8407820100	+0,00858813
Sun, 14 Apr 2013 09:29:27 +0000	1,8321938800	0
Sat, 13 Apr 2013 06:49:23 +0000	1,8321938800	+0,00871555
Mon, 08 Apr 2013 12:57:04 +0000	1,8234783300	+0,01077694
Sun, 24 Mar 2013 03:46:15 +0000	1,8127013900	+0,01127864
Mon, 11 Mar 2013 08:36:00 +0000	1,8014227500	+0,00682448
Sat, 16 Feb 2013 12:25:10 +0000	1,7945982700	0
Fri, 15 Feb 2013 19:50:36 +0000	1,7945982700	+0,00320816
Wed, 13 Feb 2013 07:13:50 +0000	1,7913901100	+4,703
Tue, 12 Feb 2013 15:19:32 +0000	1,7913430800	4,703
Mon, 11 Feb 2013 22:57:19 +0000	1,7913901100	+0,00108139
Mon, 11 Feb 2013 09:07:54 +0000	1,7903087200	4,7
Sun, 10 Feb 2013 22:24:33 +0000	1,7903557200	0
Sun, 10 Feb 2013 05:50:50 +0000	1,7903557200	+0,00065984
Thu, 07 Feb 2013 00:47:26 +0000	1,7896958800	+0,02438483
Tue, 22 Jan 2013 02:34:27 +0000	1,7653110500	+0,00466239
Fri, 18 Jan 2013 20:27:15 +0000	1,7606486600	+0,01111287
Tue, 15 Jan 2013 19:22:33 +0000	1,7495357900	-0,00036741
Tue, 15 Jan 2013 13:22:48 +0000	1,7499032000	+0,00572324
Sat, 12 Jan 2013 00:46:50 +0000	1,7441799600	+0,09404411
Fri, 28 Dec 2012 23:32:39 +0000	1,6501358500	-0,00035223
Thu, 27 Dec 2012 21:05:28 +0000	1,6504880800	+0,00510764
Wed, 19 Dec 2012 15:52:57 +0000	1,6453804400	+0,01892108
Fri, 16 Nov 2012 04:12:59 +0000	1,6264593600	+0,00023585
Wed, 14 Nov 2012 21:46:48 +0000	1,6262235100	-0,00053572
Mon, 12 Nov 2012 19:47:57 +0000	1,6267592300	-0,00057364
Fri, 02 Nov 2012 21:11:40 +0000	1,6273328700	-0,00057922
Tue, 30 Oct 2012 09:26:29 +0000	1,6279120900	+0,00029894
Thu, 25 Oct 2012 03:17:33 +0000	1,6276131500	+0,00227182
Wed, 12 Sep 2012 15:09:34 +0000	1,6253413300	+0,00511493
Tue, 07 Aug 2012 12:14:03 +0000	1,6202264000	+0,00204249
Thu, 19 Jul 2012 06:34:27 +0000	1,6181839100	+0,00266927
Sat, 30 Jun 2012 19:46:24 +0000	1,6155146400	0
Sat, 30 Jun 2012 15:50:21 +0000	1,6155146400	+0,00635351
Sun, 10 Jun 2012 17:54:14 +0000	1,6091611300	-0,0011535
Thu, 17 May 2012 03:24:25 +0000	1,6103146300	-0,00227548
Mon, 07 May 2012 03:32:26 +0000	1,6125901100	+0,00254772
Tue, 10 Apr 2012 04:25:16 +0000	1,6100423900	+6,171
Wed, 04 Apr 2012 04:31:11 +0000	1,6099806800	1,944
Sat, 18 Feb 2012 05:45:53 +0000	1,6100001200	+0,00155047
Wed, 08 Feb 2012 01:55:20 +0000	1,6084496500	-0,00071148
Sun, 29 Jan 2012 21:44:29 +0000	1,6091611300	-0,00138992
Wed, 25 Jan 2012 06:04:30 +0000	1,6105510500	+0,00098487
Sun, 08 Jan 2012 12:33:29 +0000	1,6095661800	+0,00351908
Mon, 19 Dec 2011 20:43:13 +0000	1,6060471000	-0,00187538
Tue, 13 Dec 2011 18:42:21 +0000	1,6079224800	+0,01116345
Sun, 27 Nov 2011 20:40:38 +0000	1,5967590300	+0,00363115
Fri, 11 Nov 2011 23:00:47 +0000	1,5931278800	+0,00525584
Thu, 15 Sep 2011 08:11:45 +0000	1,5878720400	-0,00670769
Mon, 12 Sep 2011 06:27:36 +0000	1,5945797300	+0,00607532
Sun, 10 Jul 2011 09:06:30 +0000	1,5885044100	0

Обратите внимание, что информация об обменного курса SAR в EGP обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 13:51:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Египетский фунт

Примечание: График курса обмена валют Саудовский риял/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Египетский фунт в течение 2497 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.