Обменный курс на сегодня для SAR/FJD является SAR за FJD, это означает, что с 100 Саудовских риалов можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или FJD.

SAR в FJD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 06:15:10 +0000	0,5533000000	-0,0017
Mon, 30 Oct 2017 19:23:01 +0000	0,5550000000	-0,0017
Mon, 30 Oct 2017 06:26:18 +0000	0,5567000000	0
Sun, 29 Oct 2017 10:12:14 +0000	0,5567000000	0
Sat, 28 Oct 2017 10:44:10 +0000	0,5567000000	+0,0045
Fri, 27 Oct 2017 03:02:32 +0000	0,5522000000	+10
Wed, 25 Oct 2017 16:15:58 +0000	0,5521000000	+0,0068
Sun, 22 Oct 2017 11:04:29 +0000	0,5453000000	0
Sat, 21 Oct 2017 11:15:52 +0000	0,5453000000	0
Fri, 20 Oct 2017 17:19:40 +0000	0,5453000000	+0,0006
Thu, 19 Oct 2017 06:15:54 +0000	0,5447000000	-0,0021
Tue, 17 Oct 2017 14:12:04 +0000	0,5468000000	+0,0019
Sat, 14 Oct 2017 21:10:26 +0000	0,5449000000	-0,0044
Fri, 13 Oct 2017 05:22:07 +0000	0,5493000000	0
Thu, 12 Oct 2017 20:13:59 +0000	0,5493000000	+0,0026
Wed, 11 Oct 2017 08:10:32 +0000	0,5467000000	-0,0005
Mon, 09 Oct 2017 01:24:41 +0000	0,5472000000	0
Sat, 07 Oct 2017 16:58:58 +0000	0,5472000000	+0,0032
Fri, 06 Oct 2017 03:53:25 +0000	0,5440000000	-0,005
Mon, 02 Oct 2017 23:24:32 +0000	0,5490000000	+0,0035
Sat, 30 Sep 2017 23:11:39 +0000	0,5455000000	+10
Fri, 29 Sep 2017 16:28:33 +0000	0,5454000000	+0,0079
Mon, 25 Sep 2017 09:54:00 +0000	0,5375000000	0
Sat, 23 Sep 2017 22:46:07 +0000	0,5375000000	-0,0004
Tue, 19 Sep 2017 11:14:32 +0000	0,5379000000	-0,0021
Fri, 15 Sep 2017 05:05:13 +0000	0,5400000000	+0,002
Thu, 14 Sep 2017 05:19:04 +0000	0,5380000000	+0,0036
Sun, 10 Sep 2017 12:01:54 +0000	0,5344000000	0
Sat, 09 Sep 2017 10:41:06 +0000	0,5344000000	-0,0036
Fri, 08 Sep 2017 03:21:29 +0000	0,5380000000	+0,0022
Wed, 06 Sep 2017 14:20:48 +0000	0,5358000000	-0,006
Tue, 05 Sep 2017 03:25:06 +0000	0,5418000000	+0,0039
Fri, 01 Sep 2017 21:20:02 +0000	0,5379000000	+0,0012
Wed, 30 Aug 2017 17:05:27 +0000	0,5367000000	-0,0042
Mon, 28 Aug 2017 04:33:50 +0000	0,5409000000	-0,0016
Sun, 27 Aug 2017 15:57:15 +0000	0,5425000000	0
Sat, 26 Aug 2017 12:45:42 +0000	0,5425000000	0
Fri, 25 Aug 2017 17:16:57 +0000	0,5425000000	+10
Fri, 25 Aug 2017 04:39:00 +0000	0,5424000000	+0,0023
Mon, 21 Aug 2017 11:14:46 +0000	0,5401000000	-0,0003
Wed, 16 Aug 2017 14:34:33 +0000	0,5404000000	+0,0017
Tue, 15 Aug 2017 14:32:18 +0000	0,5387000000	+0,0004
Sun, 13 Aug 2017 21:02:57 +0000	0,5383000000	+0,001
Thu, 10 Aug 2017 13:18:19 +0000	0,5373000000	0
Thu, 10 Aug 2017 06:10:32 +0000	0,5373000000	+10
Wed, 09 Aug 2017 11:35:30 +0000	0,5372000000	0
Tue, 08 Aug 2017 22:05:17 +0000	0,5372000000	+0,0036
Tue, 01 Aug 2017 22:09:23 +0000	0,5336000000	-0,0045
Mon, 31 Jul 2017 09:21:19 +0000	0,5381000000	+0,0042
Fri, 28 Jul 2017 19:10:26 +0000	0,5339000000	-0,002
Wed, 26 Jul 2017 21:11:03 +0000	0,5359000000	+0,0004
Sun, 23 Jul 2017 20:43:07 +0000	0,5355000000	0
Sun, 23 Jul 2017 16:26:01 +0000	0,5355000000	0
Sat, 22 Jul 2017 07:03:50 +0000	0,5355000000	-0,0054
Wed, 19 Jul 2017 13:49:20 +0000	0,5409000000	-0,0053
Sun, 16 Jul 2017 11:57:24 +0000	0,5462000000	0
Sat, 15 Jul 2017 20:00:03 +0000	0,5462000000	-0,0037
Tue, 11 Jul 2017 22:08:23 +0000	0,5499000000	+0,0036
Tue, 11 Jul 2017 06:43:52 +0000	0,5463000000	-0,0038
Mon, 10 Jul 2017 00:19:57 +0000	0,5501000000	+0,0068
Mon, 03 Jul 2017 09:10:16 +0000	0,5433000000	-0,0013
Sat, 01 Jul 2017 01:15:30 +0000	0,5446000000	+10
Fri, 30 Jun 2017 01:27:12 +0000	0,5445000000	-0,0002
Thu, 29 Jun 2017 17:47:08 +0000	0,5447000000	+10
Wed, 28 Jun 2017 22:37:44 +0000	0,5446000000	-0,0034
Sat, 24 Jun 2017 18:07:10 +0000	0,5480000000	+0,0004
Wed, 21 Jun 2017 09:51:26 +0000	0,5476000000	-0,0023
Tue, 20 Jun 2017 21:16:49 +0000	0,5499000000	+0,0026
Tue, 20 Jun 2017 16:57:58 +0000	0,5473000000	-0,0026
Tue, 20 Jun 2017 03:01:56 +0000	0,5499000000	+0,0038
Mon, 19 Jun 2017 10:53:28 +0000	0,5461000000	-0,0018
Sat, 17 Jun 2017 20:04:04 +0000	0,5479000000	-0,0044
Thu, 15 Jun 2017 01:10:14 +0000	0,5523000000	+0,0036
Tue, 13 Jun 2017 08:31:47 +0000	0,5487000000	-0,0038
Mon, 12 Jun 2017 22:50:07 +0000	0,5525000000	+0,0043
Sun, 11 Jun 2017 06:02:21 +0000	0,5482000000	0
Sat, 10 Jun 2017 23:28:39 +0000	0,5482000000	-0,0048
Thu, 01 Jun 2017 19:27:37 +0000	0,5530000000	-0,0005
Tue, 30 May 2017 06:19:33 +0000	0,5535000000	10
Sun, 28 May 2017 13:50:08 +0000	0,5536000000	-0,0022
Thu, 25 May 2017 20:48:27 +0000	0,5558000000	+0,0039
Thu, 25 May 2017 17:25:41 +0000	0,5519000000	-0,0014
Tue, 23 May 2017 19:50:02 +0000	0,5533000000	-0,0087
Tue, 16 May 2017 02:27:48 +0000	0,5620000000	-0,0008
Mon, 15 May 2017 12:24:17 +0000	0,5628000000	10
Mon, 15 May 2017 05:29:04 +0000	0,5629000000	+10
Mon, 15 May 2017 00:10:49 +0000	0,5628000000	+0,0033
Sun, 14 May 2017 05:49:06 +0000	0,5595000000	+0,0023
Mon, 08 May 2017 08:19:28 +0000	0,5572000000	+0,0025
Tue, 02 May 2017 17:27:08 +0000	0,5547000000	-0,0055
Mon, 01 May 2017 23:11:00 +0000	0,5602000000	-0,0003
Mon, 01 May 2017 17:40:27 +0000	0,5605000000	+0,0041
Sat, 29 Apr 2017 06:56:01 +0000	0,5564000000	10
Fri, 28 Apr 2017 23:17:20 +0000	0,5565000000	+0,0048
Tue, 25 Apr 2017 15:03:39 +0000	0,5517000000	-0,0014
Sun, 23 Apr 2017 13:43:53 +0000	0,5531000000	+0,0014
Wed, 19 Apr 2017 13:39:42 +0000	0,5517000000	-0,0056
Sat, 15 Apr 2017 20:18:28 +0000	0,5573000000	+0,0033
Sat, 08 Apr 2017 17:50:33 +0000	0,5540000000	+0,0001
Fri, 07 Apr 2017 05:13:05 +0000	0,5539000000	+0,0007
Wed, 05 Apr 2017 14:05:01 +0000	0,5532000000	0
Wed, 05 Apr 2017 05:10:50 +0000	0,5532000000	-0,0039
Wed, 05 Apr 2017 00:57:26 +0000	0,5571000000	+0,0015
Tue, 04 Apr 2017 04:18:31 +0000	0,5556000000	+0,0007
Sat, 01 Apr 2017 20:59:33 +0000	0,5549000000	0
Fri, 31 Mar 2017 02:43:04 +0000	0,5549000000	+0,0043
Wed, 29 Mar 2017 09:34:22 +0000	0,5506000000	+0,0004
Tue, 28 Mar 2017 08:17:30 +0000	0,5502000000	-0,0025
Wed, 22 Mar 2017 00:27:15 +0000	0,5527000000	+0,002
Sat, 18 Mar 2017 09:40:10 +0000	0,5507000000	0
Sat, 18 Mar 2017 02:54:46 +0000	0,5507000000	0
Thu, 16 Mar 2017 23:51:00 +0000	0,5507000000	+0,0013
Thu, 16 Mar 2017 15:16:13 +0000	0,5494000000	0
Thu, 16 Mar 2017 05:26:18 +0000	0,5494000000	+10
Thu, 16 Mar 2017 00:22:29 +0000	0,5493000000	-0,0075
Sun, 12 Mar 2017 01:29:39 +0000	0,5568000000	0
Sat, 11 Mar 2017 20:00:53 +0000	0,5568000000	0
Sat, 11 Mar 2017 12:40:49 +0000	0,5568000000	+0,003
Wed, 08 Mar 2017 07:13:41 +0000	0,5538000000	+0,0004
Tue, 07 Mar 2017 19:18:46 +0000	0,5534000000	-0,0034
Fri, 03 Mar 2017 05:40:05 +0000	0,5568000000	+0,0049
Tue, 28 Feb 2017 21:23:58 +0000	0,5519000000	+0,0039
Tue, 28 Feb 2017 16:13:32 +0000	0,5480000000	+0,0015
Fri, 24 Feb 2017 14:06:29 +0000	0,5465000000	10
Fri, 24 Feb 2017 08:10:07 +0000	0,5466000000	-0,0037
Thu, 23 Feb 2017 23:10:00 +0000	0,5503000000	-0,002
Wed, 22 Feb 2017 00:05:37 +0000	0,5523000000	+0,0043
Mon, 20 Feb 2017 19:05:24 +0000	0,5480000000	0
Mon, 20 Feb 2017 14:23:16 +0000	0,5480000000	+0,0011
Fri, 17 Feb 2017 11:06:40 +0000	0,5469000000	-0,0062
Thu, 16 Feb 2017 22:23:24 +0000	0,5531000000	+0,0059
Thu, 16 Feb 2017 10:58:08 +0000	0,5472000000	-0,0022
Wed, 15 Feb 2017 16:10:07 +0000	0,5494000000	-0,0011
Wed, 08 Feb 2017 04:55:04 +0000	0,5505000000	+0,0041
Sat, 04 Feb 2017 02:08:40 +0000	0,5464000000	0
Fri, 03 Feb 2017 12:51:03 +0000	0,5464000000	0
Fri, 03 Feb 2017 07:58:28 +0000	0,5464000000	-0,0037
Sun, 29 Jan 2017 10:01:55 +0000	0,5501000000	0
Sat, 28 Jan 2017 05:47:52 +0000	0,5501000000	0
Fri, 27 Jan 2017 17:32:38 +0000	0,5501000000	-0,0038
Fri, 27 Jan 2017 01:03:29 +0000	0,5539000000	+0,0049
Thu, 26 Jan 2017 16:47:29 +0000	0,5490000000	-0,0019
Sun, 22 Jan 2017 05:07:45 +0000	0,5509000000	0
Sat, 21 Jan 2017 21:13:00 +0000	0,5509000000	-0,0057
Thu, 19 Jan 2017 02:25:41 +0000	0,5566000000	+0,0023
Tue, 17 Jan 2017 09:24:17 +0000	0,5543000000	-0,0035
Tue, 17 Jan 2017 05:34:57 +0000	0,5578000000	+0,0039
Mon, 16 Jan 2017 11:58:31 +0000	0,5539000000	-0,0049
Tue, 10 Jan 2017 09:28:34 +0000	0,5588000000	-0,0028
Mon, 09 Jan 2017 10:40:12 +0000	0,5616000000	+0,0028
Sat, 07 Jan 2017 18:20:12 +0000	0,5588000000	-0,0039
Fri, 06 Jan 2017 01:28:14 +0000	0,5627000000	-0,0016
Tue, 03 Jan 2017 21:00:30 +0000	0,5643000000	+0,0005
Mon, 02 Jan 2017 12:15:35 +0000	0,5638000000	10
Sat, 31 Dec 2016 14:55:50 +0000	0,5639000000	-0,0057
Sun, 25 Dec 2016 01:04:36 +0000	0,5696000000	+0,0078
Mon, 19 Dec 2016 03:00:24 +0000	0,5618000000	+0,0027
Sun, 18 Dec 2016 12:28:10 +0000	0,5591000000	10
Fri, 16 Dec 2016 12:10:31 +0000	0,5592000000	+0,0028
Wed, 14 Dec 2016 14:25:15 +0000	0,5564000000	+10
Wed, 14 Dec 2016 11:14:08 +0000	0,5563000000	-0,0005
Fri, 09 Dec 2016 13:51:00 +0000	0,5568000000	-0,0013
Wed, 07 Dec 2016 13:21:52 +0000	0,5581000000	-0,0033
Tue, 06 Dec 2016 01:41:34 +0000	0,5614000000	+0,0061
Sun, 04 Dec 2016 07:52:20 +0000	0,5553000000	-0,0014
Tue, 29 Nov 2016 22:21:28 +0000	0,5567000000	+0,0025
Tue, 29 Nov 2016 19:21:13 +0000	0,5542000000	-0,0032
Sun, 27 Nov 2016 05:04:51 +0000	0,5574000000	-0,0038
Thu, 24 Nov 2016 22:43:04 +0000	0,5612000000	+0,001
Wed, 23 Nov 2016 07:53:10 +0000	0,5602000000	+0,0044
Sun, 20 Nov 2016 00:11:13 +0000	0,5558000000	0
Sat, 19 Nov 2016 13:04:50 +0000	0,5558000000	+0,0008
Tue, 15 Nov 2016 10:13:24 +0000	0,5550000000	+0,0084
Sat, 12 Nov 2016 16:31:45 +0000	0,5466000000	+0,0002
Fri, 11 Nov 2016 00:18:34 +0000	0,5464000000	-0,0025
Thu, 10 Nov 2016 12:50:00 +0000	0,5489000000	+0,0082
Wed, 09 Nov 2016 01:19:43 +0000	0,5407000000	-0,0048
Sun, 06 Nov 2016 05:11:48 +0000	0,5455000000	-0,0002
Fri, 04 Nov 2016 06:22:22 +0000	0,5457000000	-0,0022
Mon, 31 Oct 2016 04:18:43 +0000	0,5479000000	-0,0003
Sat, 29 Oct 2016 11:10:30 +0000	0,5482000000	+0,0019
Tue, 25 Oct 2016 22:54:09 +0000	0,5463000000	-0,0051
Tue, 25 Oct 2016 15:33:46 +0000	0,5514000000	+0,0005
Mon, 24 Oct 2016 19:26:17 +0000	0,5509000000	+10
Mon, 24 Oct 2016 11:25:49 +0000	0,5508000000	+0,0048
Sat, 22 Oct 2016 23:37:38 +0000	0,5460000000	0
Sat, 22 Oct 2016 05:54:20 +0000	0,5460000000	-0,0028
Wed, 19 Oct 2016 21:35:27 +0000	0,5488000000	+0,0005
Sat, 15 Oct 2016 16:36:23 +0000	0,5483000000	0
Sat, 15 Oct 2016 02:40:47 +0000	0,5483000000	+0,0016
Sun, 09 Oct 2016 22:09:55 +0000	0,5467000000	-0,0039
Fri, 07 Oct 2016 07:39:14 +0000	0,5506000000	+0,0052
Thu, 06 Oct 2016 20:18:03 +0000	0,5454000000	+0,0008
Thu, 29 Sep 2016 16:22:28 +0000	0,5446000000	-0,001
Thu, 22 Sep 2016 20:24:19 +0000	0,5456000000	-0,0035
Sun, 18 Sep 2016 20:37:09 +0000	0,5491000000	+0,0015
Wed, 14 Sep 2016 04:19:05 +0000	0,5476000000	-0,0011
Mon, 12 Sep 2016 06:09:54 +0000	0,5487000000	0
Mon, 12 Sep 2016 00:15:16 +0000	0,5487000000	+0,0068
Sun, 11 Sep 2016 03:04:32 +0000	0,5419000000	-0,0071
Mon, 05 Sep 2016 13:51:13 +0000	0,5490000000	+0,0002
Mon, 05 Sep 2016 05:24:45 +0000	0,5488000000	-0,0004
Fri, 02 Sep 2016 06:29:16 +0000	0,5492000000	-0,0023
Wed, 31 Aug 2016 15:25:11 +0000	0,5515000000	+0,0018
Mon, 29 Aug 2016 10:41:21 +0000	0,5497000000	+0,0031
Fri, 26 Aug 2016 12:47:33 +0000	0,5466000000	+10
Wed, 24 Aug 2016 22:34:41 +0000	0,5465000000	+0,0017
Fri, 19 Aug 2016 09:15:45 +0000	0,5448000000	-0,0003
Wed, 17 Aug 2016 07:06:53 +0000	0,5451000000	-0,0016
Sun, 14 Aug 2016 15:46:10 +0000	0,5467000000	-0,0032
Thu, 04 Aug 2016 17:50:01 +0000	0,5499000000	-0,0062
Sat, 23 Jul 2016 15:20:08 +0000	0,5561000000	+0,0011
Wed, 20 Jul 2016 08:40:58 +0000	0,5550000000	+0,0038
Mon, 18 Jul 2016 11:25:11 +0000	0,5512000000	+0,0019
Fri, 15 Jul 2016 18:55:40 +0000	0,5493000000	-0,0006
Tue, 05 Jul 2016 08:13:09 +0000	0,5499000000	-0,0053
Mon, 27 Jun 2016 05:15:28 +0000	0,5552000000	+0,003
Sun, 26 Jun 2016 05:21:24 +0000	0,5522000000	0
Fri, 24 Jun 2016 13:45:14 +0000	0,5522000000	-0,005
Sat, 18 Jun 2016 10:33:25 +0000	0,5572000000	-0,0023
Tue, 07 Jun 2016 09:57:13 +0000	0,5595000000	+0,0005
Mon, 06 Jun 2016 17:38:36 +0000	0,5590000000	-0,0069
Fri, 03 Jun 2016 19:32:16 +0000	0,5659000000	-0,0011
Wed, 01 Jun 2016 17:00:54 +0000	0,5670000000	0
Sun, 29 May 2016 12:06:28 +0000	0,5670000000	-0,0014
Tue, 24 May 2016 23:10:57 +0000	0,5684000000	+0,0015
Fri, 20 May 2016 22:38:30 +0000	0,5669000000	+0,0002
Thu, 19 May 2016 01:34:15 +0000	0,5667000000	+0,0012
Mon, 16 May 2016 03:18:25 +0000	0,5655000000	+0,0027
Sun, 15 May 2016 17:37:59 +0000	0,5628000000	+0,0016
Mon, 09 May 2016 18:27:09 +0000	0,5612000000	+0,0051
Wed, 04 May 2016 01:41:02 +0000	0,5561000000	+0,0033
Mon, 02 May 2016 22:43:53 +0000	0,5528000000	-0,0003
Mon, 02 May 2016 02:53:40 +0000	0,5531000000	+0,0015
Sun, 24 Apr 2016 18:46:22 +0000	0,5516000000	0
Sun, 24 Apr 2016 05:23:34 +0000	0,5516000000	0
Sat, 23 Apr 2016 12:35:19 +0000	0,5516000000	+0,0009
Tue, 19 Apr 2016 16:10:44 +0000	0,5507000000	-0,0031
Sat, 16 Apr 2016 02:51:34 +0000	0,5538000000	+10
Wed, 13 Apr 2016 23:25:17 +0000	0,5537000000	+0,0014
Wed, 13 Apr 2016 16:33:46 +0000	0,5523000000	-0,0048
Sun, 10 Apr 2016 23:30:24 +0000	0,5571000000	-0,0017
Sat, 09 Apr 2016 12:40:56 +0000	0,5588000000	+0,0052
Mon, 04 Apr 2016 10:25:07 +0000	0,5536000000	-0,0002
Sun, 03 Apr 2016 18:22:17 +0000	0,5538000000	-0,0044
Tue, 22 Mar 2016 03:31:32 +0000	0,5582000000	+0,0029
Sat, 19 Mar 2016 00:39:51 +0000	0,5553000000	0
Fri, 18 Mar 2016 04:25:58 +0000	0,5553000000	-0,0071
Mon, 14 Mar 2016 22:39:19 +0000	0,5624000000	-0,0013
Sun, 13 Mar 2016 07:39:30 +0000	0,5637000000	0
Sat, 12 Mar 2016 21:51:01 +0000	0,5637000000	-0,0014
Mon, 07 Mar 2016 05:53:03 +0000	0,5651000000	-0,0068
Wed, 02 Mar 2016 10:46:56 +0000	0,5719000000	+10
Wed, 02 Mar 2016 02:35:48 +0000	0,5718000000	-0,0006
Sun, 28 Feb 2016 23:51:06 +0000	0,5724000000	+0,0044
Sat, 27 Feb 2016 08:35:20 +0000	0,5680000000	-0,0016
Thu, 25 Feb 2016 12:31:22 +0000	0,5696000000	-0,0021
Sat, 20 Feb 2016 21:59:57 +0000	0,5717000000	+0,0008
Thu, 18 Feb 2016 19:27:35 +0000	0,5709000000	-0,0009
Tue, 16 Feb 2016 04:13:13 +0000	0,5718000000	-0,0009
Mon, 15 Feb 2016 21:06:41 +0000	0,5727000000	+0,0015
Fri, 12 Feb 2016 13:15:51 +0000	0,5712000000	0
Thu, 11 Feb 2016 06:19:19 +0000	0,5712000000	0
Thu, 11 Feb 2016 01:27:40 +0000	0,5712000000	-0,0024
Mon, 08 Feb 2016 23:23:17 +0000	0,5736000000	-0,0009
Mon, 08 Feb 2016 16:38:04 +0000	0,5745000000	0
Mon, 08 Feb 2016 12:32:46 +0000	0,5745000000	10
Mon, 08 Feb 2016 07:53:35 +0000	0,5746000000	+0,0005
Mon, 08 Feb 2016 01:17:12 +0000	0,5741000000	+0,0046
Sun, 07 Feb 2016 17:30:28 +0000	0,5695000000	0
Sun, 07 Feb 2016 14:13:46 +0000	0,5695000000	0
Sun, 07 Feb 2016 09:38:40 +0000	0,5695000000	0
Sun, 07 Feb 2016 04:52:26 +0000	0,5695000000	0
Sat, 06 Feb 2016 19:16:47 +0000	0,5695000000	0
Fri, 05 Feb 2016 15:42:14 +0000	0,5695000000	0
Thu, 04 Feb 2016 23:35:19 +0000	0,5695000000	-0,0019
Thu, 04 Feb 2016 03:18:01 +0000	0,5714000000	-0,0074
Wed, 03 Feb 2016 07:18:03 +0000	0,5788000000	+0,0012
Sat, 30 Jan 2016 04:58:16 +0000	0,5776000000	-0,0023
Thu, 28 Jan 2016 09:09:29 +0000	0,5799000000	-0,0013
Tue, 26 Jan 2016 07:12:30 +0000	0,5812000000	+0,0021
Sat, 23 Jan 2016 10:54:53 +0000	0,5791000000	-0,0057
Mon, 18 Jan 2016 16:09:26 +0000	0,5848000000	+0,0042
Sun, 17 Jan 2016 21:28:43 +0000	0,5806000000	0
Sat, 16 Jan 2016 01:38:46 +0000	0,5806000000	+0,0002
Fri, 15 Jan 2016 11:09:17 +0000	0,5804000000	+0,0003
Thu, 14 Jan 2016 08:52:30 +0000	0,5801000000	+0,0011
Wed, 13 Jan 2016 07:12:12 +0000	0,5790000000	+0,0006
Mon, 11 Jan 2016 21:07:51 +0000	0,5784000000	+0,003
Thu, 07 Jan 2016 06:34:34 +0000	0,5754000000	+0,0079
Tue, 29 Dec 2015 13:04:05 +0000	0,5675000000	-0,0017
Sun, 27 Dec 2015 12:34:26 +0000	0,5692000000	0
Thu, 24 Dec 2015 16:40:51 +0000	0,5692000000	-0,005
Fri, 18 Dec 2015 03:23:14 +0000	0,5742000000	+0,0013
Wed, 09 Dec 2015 07:24:45 +0000	0,5729000000	+0,0045
Sun, 06 Dec 2015 14:12:20 +0000	0,5684000000	0
Sat, 05 Dec 2015 07:31:19 +0000	0,5684000000	0
Sat, 05 Dec 2015 01:10:59 +0000	0,5684000000	-0,0026
Thu, 03 Dec 2015 07:08:55 +0000	0,5710000000	-0,0026
Fri, 27 Nov 2015 19:14:38 +0000	0,5736000000	+0,0004
Thu, 26 Nov 2015 03:56:06 +0000	0,5732000000	-0,0054
Tue, 17 Nov 2015 21:30:22 +0000	0,5786000000	+0,0023
Sat, 14 Nov 2015 19:17:23 +0000	0,5763000000	-0,0038
Mon, 09 Nov 2015 17:49:27 +0000	0,5801000000	+0,0053
Sun, 08 Nov 2015 07:04:07 +0000	0,5748000000	+10
Fri, 06 Nov 2015 21:22:54 +0000	0,5747000000	+0,0055
Tue, 27 Oct 2015 08:49:57 +0000	0,5692000000	-0,0008
Sun, 25 Oct 2015 02:47:27 +0000	0,5700000000	0
Sat, 24 Oct 2015 15:51:11 +0000	0,5700000000	+0,002
Tue, 20 Oct 2015 04:50:21 +0000	0,5680000000	-0,0114
Fri, 02 Oct 2015 22:36:07 +0000	0,5794000000	-0,0005
Fri, 25 Sep 2015 19:25:48 +0000	0,5799000000	+0,0039
Sun, 20 Sep 2015 01:57:43 +0000	0,5760000000	-0,0008
Tue, 15 Sep 2015 22:47:39 +0000	0,5768000000	-0,0027
Sun, 13 Sep 2015 04:56:46 +0000	0,5795000000	0
Fri, 11 Sep 2015 22:44:59 +0000	0,5795000000	+0,005
Wed, 26 Aug 2015 03:29:26 +0000	0,5745000000	+0,0061
Sat, 22 Aug 2015 04:36:30 +0000	0,5684000000	-0,0007
Sat, 15 Aug 2015 01:38:34 +0000	0,5691000000	-0,0018
Fri, 07 Aug 2015 08:51:37 +0000	0,5709000000	+0,0004
Wed, 05 Aug 2015 11:49:02 +0000	0,5705000000	-0,0016
Tue, 04 Aug 2015 10:38:24 +0000	0,5721000000	+0,0064
Thu, 16 Jul 2015 05:10:39 +0000	0,5657000000	-0,0002
Mon, 13 Jul 2015 12:29:41 +0000	0,5659000000	-0,0006
Sat, 11 Jul 2015 02:25:37 +0000	0,5665000000	+0,0058
Thu, 02 Jul 2015 11:08:18 +0000	0,5607000000	+0,0049
Mon, 22 Jun 2015 23:16:39 +0000	0,5558000000	+0,0024
Sat, 13 Jun 2015 22:12:00 +0000	0,5534000000	+0,0004
Thu, 11 Jun 2015 21:59:25 +0000	0,5530000000	-0,0008
Sun, 07 Jun 2015 01:39:42 +0000	0,5538000000	0
Fri, 05 Jun 2015 16:04:46 +0000	0,5538000000	0
Fri, 05 Jun 2015 06:47:03 +0000	0,5538000000	+0,0028
Thu, 04 Jun 2015 01:37:44 +0000	0,5510000000	+0,0083
Tue, 12 May 2015 21:55:20 +0000	0,5427000000	+0,0011
Sat, 09 May 2015 04:29:41 +0000	0,5416000000	-0,0018
Sat, 25 Apr 2015 18:17:45 +0000	0,5434000000	-0,0063
Sun, 05 Apr 2015 05:20:29 +0000	0,5497000000	+0,0117
Sun, 25 Jan 2015 22:04:59 +0000	0,5380000000	+0,0075
Fri, 16 Jan 2015 21:28:38 +0000	0,5305000000	-0,0013
Tue, 30 Dec 2014 17:53:32 +0000	0,5318000000	-0,0015
Sat, 27 Dec 2014 04:40:13 +0000	0,5333000000	+0,0048
Thu, 11 Dec 2014 02:21:14 +0000	0,5285000000	+0,0153
Sun, 07 Dec 2014 05:15:12 +0000	0,5132000000	0
Sat, 06 Dec 2014 19:58:21 +0000	0,5132000000	-0,0097
Sat, 29 Nov 2014 02:53:53 +0000	0,5229000000	+0,0112
Tue, 25 Nov 2014 15:33:02 +0000	0,5117000000	+0,0013
Fri, 14 Nov 2014 13:21:43 +0000	0,5104000000	-0,0029
Tue, 28 Oct 2014 00:22:17 +0000	0,5133000000	-0,0065
Sat, 25 Oct 2014 21:35:36 +0000	0,5198000000	0
Sat, 04 Oct 2014 17:09:27 +0000	0,5198000000	+0,0212
Tue, 16 Sep 2014 15:12:08 +0000	0,4986000000	0
Mon, 15 Sep 2014 11:54:46 +0000	0,4986000000	-0,003
Sat, 13 Sep 2014 04:06:14 +0000	0,5016000000	0
Fri, 12 Sep 2014 21:04:51 +0000	0,5016000000	+0,0049
Thu, 04 Sep 2014 06:24:23 +0000	0,4967000000	+0,0044
Thu, 28 Aug 2014 15:10:45 +0000	0,4923000000	+0,0037
Tue, 12 Aug 2014 20:03:32 +0000	0,4886000000	-0,0064
Wed, 06 Aug 2014 01:55:06 +0000	0,4950000000	+0,0032
Fri, 01 Aug 2014 09:26:11 +0000	0,4918000000	+0,0011
Thu, 31 Jul 2014 23:54:13 +0000	0,4907000000	+0,0007
Wed, 02 Jul 2014 21:44:45 +0000	0,4900000000	+0,0086
Thu, 19 Jun 2014 15:54:59 +0000	0,4814000000	-0,0026
Mon, 16 Jun 2014 13:13:57 +0000	0,4840000000	-0,0066
Sun, 01 Jun 2014 22:56:24 +0000	0,4906000000	+0,0028
Wed, 14 May 2014 10:25:22 +0000	0,4878000000	+0,0002
Wed, 23 Apr 2014 17:42:19 +0000	0,4876000000	-0,0013
Wed, 23 Apr 2014 00:43:51 +0000	0,4889000000	0
Fri, 18 Apr 2014 21:29:38 +0000	0,4889000000	+0,0013
Mon, 14 Apr 2014 23:43:59 +0000	0,4876000000	-0,0006
Wed, 09 Apr 2014 03:01:31 +0000	0,4882000000	-0,0045
Fri, 04 Apr 2014 07:03:05 +0000	0,4927000000	+0,0026
Tue, 01 Apr 2014 22:06:07 +0000	0,4901000000	-0,0013
Fri, 28 Mar 2014 06:47:35 +0000	0,4914000000	-0,0054
Thu, 13 Mar 2014 13:38:41 +0000	0,4968000000	0
Tue, 11 Mar 2014 15:51:19 +0000	0,4968000000	-0,0005
Mon, 17 Feb 2014 11:19:43 +0000	0,4973000000	-0,0089
Fri, 31 Jan 2014 07:22:36 +0000	0,5062000000	+0,0017
Tue, 21 Jan 2014 17:04:09 +0000	0,5045000000	+0,0042
Mon, 06 Jan 2014 13:35:44 +0000	0,5003000000	+0,001
Sat, 04 Jan 2014 16:43:34 +0000	0,4993000000	-0,0023
Fri, 27 Dec 2013 17:14:24 +0000	0,5016000000	+0,0012
Sun, 22 Dec 2013 16:55:31 +0000	0,5004000000	-0,0005
Sat, 14 Dec 2013 18:43:54 +0000	0,5009000000	+0,0022
Sat, 30 Nov 2013 01:21:09 +0000	0,4987000000	+0,00926351
Mon, 04 Nov 2013 18:10:49 +0000	0,4894364900	+0,003668591
Thu, 24 Oct 2013 04:21:13 +0000	0,4857678990	+0,003252517
Mon, 21 Oct 2013 17:32:33 +0000	0,4825153820	-0,001413838
Fri, 18 Oct 2013 13:30:21 +0000	0,4839292200	-0,001851432
Thu, 17 Oct 2013 13:05:45 +0000	0,4857806520	-0,005562632
Wed, 25 Sep 2013 09:56:35 +0000	0,4913432840	-0,006208498
Mon, 16 Sep 2013 11:48:03 +0000	0,4975517820	+0,001494108
Fri, 13 Sep 2013 08:22:36 +0000	0,4960576740	-0,008734072
Wed, 04 Sep 2013 19:26:26 +0000	0,5047917460	-0,003754888
Sun, 01 Sep 2013 18:06:23 +0000	0,5085466340	+0,011829048
Tue, 30 Jul 2013 21:42:06 +0000	0,4967175860	-0,00761001
Tue, 16 Jul 2013 11:39:48 +0000	0,5043275960	+0,00087027
Fri, 05 Jul 2013 16:09:55 +0000	0,5034573260	+0,002916684
Tue, 25 Jun 2013 15:54:48 +0000	0,5005406420	+0,024121132
Sat, 18 May 2013 12:57:03 +0000	0,4764195100	-0,002911786
Sun, 12 May 2013 23:34:40 +0000	0,4793312960	+0,004692635
Sun, 28 Apr 2013 14:43:35 +0000	0,4746386610	0
Sun, 28 Apr 2013 03:07:36 +0000	0,4746386610	-0,000253592
Thu, 25 Apr 2013 12:31:17 +0000	0,4748922530	+0,005186422
Sun, 14 Apr 2013 09:29:29 +0000	0,4697058310	-0,003752976
Tue, 09 Apr 2013 09:17:23 +0000	0,4734588070	+0,000419957
Sun, 07 Apr 2013 22:28:39 +0000	0,4730388500	-0,003295555
Mon, 18 Mar 2013 23:15:55 +0000	0,4763344050	-0,0023945
Thu, 14 Mar 2013 22:28:23 +0000	0,4787289050	-0,000675985
Mon, 11 Mar 2013 09:12:20 +0000	0,4794048900	+0,003325618
Wed, 27 Feb 2013 22:41:28 +0000	0,4760792720	0
Sat, 23 Feb 2013 05:29:24 +0000	0,4760792720	+0,004475098
Tue, 19 Feb 2013 06:13:39 +0000	0,4716041740	0
Sat, 16 Feb 2013 12:24:53 +0000	0,4716041740	0
Fri, 15 Feb 2013 19:50:31 +0000	0,4716041740	+0,000154386
Thu, 14 Feb 2013 17:02:51 +0000	0,4714497880	+0,004458545
Tue, 12 Feb 2013 15:19:26 +0000	0,4669912430	-0,000233218
Mon, 11 Feb 2013 23:55:43 +0000	0,4672244610	1,2266
Mon, 11 Feb 2013 09:08:00 +0000	0,4672367270	-0,007740117
Sun, 10 Feb 2013 18:38:39 +0000	0,4749768440	+0,005601734
Thu, 24 Jan 2013 09:00:18 +0000	0,4693751100	+0,000165186
Sun, 20 Jan 2013 05:12:56 +0000	0,4692099240	+0,001083168
Tue, 15 Jan 2013 20:45:48 +0000	0,4681267560	-0,001732275
Sat, 12 Jan 2013 00:46:43 +0000	0,4698590310	-0,001674125
Sat, 05 Jan 2013 02:13:44 +0000	0,4715331560	0
Thu, 03 Jan 2013 16:13:59 +0000	0,4715331560	-0,00463113
Wed, 02 Jan 2013 17:42:00 +0000	0,4761642860	+0,003414286
Tue, 01 Jan 2013 13:37:08 +0000	0,4727500000	+0,004034936
Mon, 24 Dec 2012 16:35:53 +0000	0,4687150640	-0,004731314
Wed, 14 Nov 2012 06:14:17 +0000	0,4734463780	+0,001341208
Tue, 13 Nov 2012 12:42:36 +0000	0,4721051700	-0,00319786
Mon, 12 Nov 2012 14:10:33 +0000	0,4753030300	1,2478
Sun, 11 Nov 2012 09:32:04 +0000	0,4753155080	-0,000948111
Sun, 28 Oct 2012 20:31:49 +0000	0,4762636190	+0,004799687
Fri, 26 Oct 2012 21:37:41 +0000	0,4714639320	-0,01762631
Sat, 30 Jun 2012 21:27:40 +0000	0,4890902420	0
Sat, 30 Jun 2012 14:18:40 +0000	0,4890902420	-0,014000324
Thu, 07 Jun 2012 17:13:51 +0000	0,5030905660	+0,007006845
Tue, 22 May 2012 22:57:19 +0000	0,4960837210	+0,014775057
Wed, 25 Apr 2012 21:51:52 +0000	0,4813086640	+0,001445428
Sun, 22 Apr 2012 02:26:01 +0000	0,4798632360	-0,000578205
Thu, 05 Apr 2012 14:52:23 +0000	0,4804414410	+0,005984146
Sat, 18 Feb 2012 04:51:26 +0000	0,4744572950	+0,004503118
Mon, 06 Feb 2012 22:06:19 +0000	0,4699541770	-0,022038443
Tue, 10 Jan 2012 23:15:11 +0000	0,4919926200	+1,476
Mon, 09 Jan 2012 20:50:47 +0000	0,4919778600	-0,008187212
Fri, 16 Dec 2011 21:46:08 +0000	0,5001650720	+0,008757037
Wed, 14 Dec 2011 10:53:46 +0000	0,4914080350	-0,003203354
Tue, 22 Nov 2011 22:32:03 +0000	0,4946113890	+0,019719136
Mon, 12 Sep 2011 01:52:35 +0000	0,4748922530	+0,007547353
Sun, 10 Jul 2011 09:46:23 +0000	0,4673449000	0

Обратите внимание, что информация об обменного курса SAR в FJD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 06:15:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Доллар Фиджи

Примечание: График курса обмена валют Саудовский риял/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Доллар Фиджи в течение 2305 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.