Обмен валюты

SAR/GBP


Обменный курс на сегодня для SAR/GBP является SAR за GBP, это означает, что с 100 Саудовских риалов можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или GBP.
  


SAR в GBP обменного курса

Дата Обменный курс Вариация
decreased 0,2004000000 -0,0001
not_changed 0,2005000000 0
not_changed 0,2005000000 0
not_changed 0,2005000000 0
increased 0,2005000000 +0,001
decreased 0,1995000000 -0,0003
not_changed 0,1998000000 0
not_changed 0,1998000000 0
increased 0,1998000000 +0,0001
decreased 0,1997000000 -0,0002
increased 0,1999000000 +0,0012
increased 0,1987000000 +0,0005
not_changed 0,1982000000 0
increased 0,1982000000 +0,0005
decreased 0,1977000000 -0,0028
decreased 0,2005000000 -0,001
increased 0,2015000000 +0,0004
increased 0,2011000000 +0,0021
increased 0,1990000000 +0,0031
decreased 0,1959000000 -0,0006
increased 0,1965000000 +0,0021
decreased 0,1944000000 -0,0009
increased 0,1953000000 +0,001
decreased 0,1943000000 -0,0007
increased 0,1950000000 +0,0003
decreased 0,1947000000 -0,0072
decreased 0,2019000000 -0,0015
not_changed 0,2034000000 0
decreased 0,2034000000 -0,0002
decreased 0,2036000000 -0,0019
increased 0,2055000000 +0,0007
increased 0,2048000000 +0,0002
increased 0,2046000000 +0,0002
increased 0,2044000000 +0,0013
increased 0,2031000000 +0,0007
decreased 0,2024000000 -0,0003
increased 0,2027000000 +0,0008
increased 0,2019000000 +0,0013
increased 0,2006000000 +10
not_changed 0,2005000000 0
increased 0,2005000000 +0,0001
decreased 0,2004000000 -0,0015
decreased 0,2019000000 -0,001
increased 0,2029000000 +0,0011
increased 0,2018000000 +0,0005
increased 0,2013000000 +0,0003
not_changed 0,2010000000 0
not_changed 0,2010000000 0
decreased 0,2010000000 -0,0036
increased 0,2046000000 +0,0001
increased 0,2045000000 +0,0011
increased 0,2034000000 +0,0002
increased 0,2032000000 +0,0002
increased 0,2030000000 +0,0007
decreased 0,2023000000 -0,0005
decreased 0,2028000000 -0,0002
decreased 0,2030000000 -0,0009
decreased 0,2039000000 -0,0028
decreased 0,2067000000 -0,0003
decreased 0,2070000000 -0,0004
decreased 0,2074000000 -0,0012
increased 0,2086000000 +0,0024
not_changed 0,2062000000 0
decreased 0,2062000000 -0,0005
increased 0,2067000000 +0,0009
decreased 0,2058000000 -0,0003
decreased 0,2061000000 -0,0019
increased 0,2080000000 +0,0012
not_changed 0,2068000000 0
increased 0,2068000000 +0,0024
decreased 0,2044000000 10
decreased 0,2045000000 -0,0016
increased 0,2061000000 +0,0007
decreased 0,2054000000 -0,0004
increased 0,2058000000 +0,0013
increased 0,2045000000 +0,0008
increased 0,2037000000 +0,0015
not_changed 0,2022000000 0
decreased 0,2022000000 -0,0013
decreased 0,2035000000 -0,0009
increased 0,2044000000 +0,0007
increased 0,2037000000 +0,0009
decreased 0,2028000000 -0,001
decreased 0,2038000000 -0,0008
increased 0,2046000000 +0,0012
not_changed 0,2034000000 0
decreased 0,2034000000 -0,0019
decreased 0,2053000000 -0,0004
decreased 0,2057000000 -0,0001
not_changed 0,2058000000 0
increased 0,2058000000 +0,0004
decreased 0,2054000000 -0,0045
decreased 0,2099000000 -0,0005
decreased 0,2104000000 -0,0017
decreased 0,2121000000 -0,0009
increased 0,2130000000 +0,0004
increased 0,2126000000 +0,0011
increased 0,2115000000 +0,0004
not_changed 0,2111000000 0
increased 0,2111000000 +0,0014
decreased 0,2097000000 -0,0016
not_changed 0,2113000000 0
increased 0,2113000000 +0,0006
decreased 0,2107000000 -0,0004
decreased 0,2111000000 -0,0003
decreased 0,2114000000 -0,0012
not_changed 0,2126000000 0
decreased 0,2126000000 -0,0025
increased 0,2151000000 +0,0003
increased 0,2148000000 +0,0003
decreased 0,2145000000 -0,0023
decreased 0,2168000000 -0,0006
increased 0,2174000000 +0,0014
decreased 0,2160000000 -0,0003
decreased 0,2163000000 -0,0006
increased 0,2169000000 +0,0001
increased 0,2168000000 +0,0004
increased 0,2164000000 +0,0002
increased 0,2162000000 +0,0018
decreased 0,2144000000 -0,0003
increased 0,2147000000 +0,0031
decreased 0,2116000000 -0,0006
increased 0,2122000000 +0,0007
decreased 0,2115000000 -0,0001
decreased 0,2116000000 -0,0007
not_changed 0,2123000000 0
increased 0,2123000000 +0,0012
increased 0,2111000000 +0,0001
decreased 0,2110000000 -0,001
increased 0,2120000000 +0,0012
decreased 0,2108000000 -0,0002
increased 0,2110000000 +0,0015
decreased 0,2095000000 -0,0013
increased 0,2108000000 +0,0008
not_changed 0,2100000000 0
not_changed 0,2100000000 0
not_changed 0,2100000000 0
decreased 0,2100000000 -0,0021
decreased 0,2121000000 -0,0009
decreased 0,2130000000 -0,0034
decreased 0,2164000000 -0,0003
increased 0,2167000000 +0,0022
increased 0,2145000000 +0,0007
decreased 0,2138000000 -0,0006
increased 0,2144000000 +0,0001
decreased 0,2143000000 -0,0011
increased 0,2154000000 +0,0015
not_changed 0,2139000000 0
decreased 0,2139000000 -0,0016
decreased 0,2155000000 -0,0002
increased 0,2157000000 +0,0005
increased 0,2152000000 +0,0006
increased 0,2146000000 +0,0001
increased 0,2145000000 +0,0015
increased 0,2130000000 +0,0003
increased 0,2127000000 +0,0017
not_changed 0,2110000000 0
increased 0,2110000000 +0,0035
decreased 0,2075000000 -0,0004
decreased 0,2079000000 10
decreased 0,2080000000 -0,0012
decreased 0,2092000000 -0,0003
increased 0,2095000000 +0,0002
increased 0,2093000000 +0,0008
decreased 0,2085000000 -0,0038
increased 0,2123000000 +0,0011
decreased 0,2112000000 -0,0008
increased 0,2120000000 +0,0002
increased 0,2118000000 +0,0003
increased 0,2115000000 +0,0024
decreased 0,2091000000 -0,0071
decreased 0,2162000000 -0,0002
increased 0,2164000000 +0,0007
decreased 0,2157000000 -0,0004
increased 0,2161000000 +0,0016
decreased 0,2145000000 -0,0018
increased 0,2163000000 +0,0038
increased 0,2125000000 +0,0006
increased 0,2119000000 +0,009
decreased 0,2029000000 -0,0004
increased 0,2033000000 +0,0001
not_changed 0,2032000000 0
increased 0,2032000000 +0,0007
increased 0,2025000000 +0,0029
increased 0,1996000000 +0,0011
increased 0,1985000000 +0,001
decreased 0,1975000000 -0,0031
increased 0,2006000000 +0,0014
decreased 0,1992000000 -0,0006
decreased 0,1998000000 -0,0041
increased 0,2039000000 +0,0024
increased 0,2015000000 +0,0025
decreased 0,1990000000 -0,0016
decreased 0,2006000000 -0,0003
increased 0,2009000000 +0,0029
decreased 0,1980000000 -0,0011
decreased 0,1991000000 -0,0002
increased 0,1993000000 +0,002
decreased 0,1973000000 10
decreased 0,1974000000 -0,0058
increased 0,2032000000 +0,0047
not_changed 0,1985000000 0
increased 0,1985000000 +0,0128
not_changed 0,1857000000 0
increased 0,1857000000 +0,0013
increased 0,1844000000 +0,0007
not_changed 0,1837000000 0
increased 0,1837000000 +0,0016
decreased 0,1821000000 -0,0017
increased 0,1838000000 +0,0002
increased 0,1836000000 +0,0011
decreased 0,1825000000 -0,002
not_changed 0,1845000000 0
decreased 0,1845000000 -0,0006
decreased 0,1851000000 -0,0006
increased 0,1857000000 +0,0014
decreased 0,1843000000 -0,0008
increased 0,1851000000 +0,0003
increased 0,1848000000 +0,0012
increased 0,1836000000 +0,0011
not_changed 0,1825000000 0
not_changed 0,1825000000 0
decreased 0,1825000000 -0,0004
decreased 0,1829000000 -0,0022
decreased 0,1851000000 -0,0036
increased 0,1887000000 +0,0011
decreased 0,1876000000 -0,0012
not_changed 0,1888000000 0
not_changed 0,1888000000 0
increased 0,1888000000 +0,0016
decreased 0,1872000000 -0,0002
increased 0,1874000000 +0,0018
decreased 0,1856000000 -0,0034
increased 0,1890000000 +0,0007
increased 0,1883000000 +0,0019
decreased 0,1864000000 -0,0011
decreased 0,1875000000 -0,0005
decreased 0,1880000000 -0,0005
decreased 0,1885000000 -0,0026
decreased 0,1911000000 -0,0005
decreased 0,1916000000 -0,0006
increased 0,1922000000 +0,0055
increased 0,1867000000 +0,0016
not_changed 0,1851000000 0
not_changed 0,1851000000 0
decreased 0,1851000000 -0,0008
decreased 0,1859000000 -0,0012
increased 0,1871000000 +0,0025
decreased 0,1846000000 -0,0002
increased 0,1848000000 +0,0013
decreased 0,1835000000 -0,0015
decreased 0,1850000000 -0,0012
decreased 0,1862000000 -0,0006
decreased 0,1868000000 -0,0005
increased 0,1873000000 +0,0002
increased 0,1871000000 +0,0036
not_changed 0,1835000000 0
increased 0,1835000000 +0,0013
increased 0,1822000000 +0,0005
increased 0,1817000000 +0,0002
increased 0,1815000000 +0,0012
increased 0,1803000000 +0,0015
decreased 0,1788000000 -0,0004
increased 0,1792000000 +0,0005
increased 0,1787000000 +0,003
decreased 0,1757000000 -0,0016
increased 0,1773000000 +0,0003
increased 0,1770000000 +0,0006
not_changed 0,1764000000 0
decreased 0,1764000000 -0,002
increased 0,1784000000 +0,0013
increased 0,1771000000 +0,0011
increased 0,1760000000 +0,0015
decreased 0,1745000000 -0,0008
decreased 0,1753000000 -0,0012
increased 0,1765000000 +0,0037
decreased 0,1728000000 -0,0018
increased 0,1746000000 +0,0009
decreased 0,1737000000 -0,0004
increased 0,1741000000 +0,0016
decreased 0,1725000000 -0,0012
decreased 0,1737000000 -0,0014
decreased 0,1751000000 -0,0004
decreased 0,1755000000 -0,0002
increased 0,1757000000 +0,0003
increased 0,1754000000 +0,0016
increased 0,1738000000 +0,0009
decreased 0,1729000000 -0,0029
not_changed 0,1758000000 0
not_changed 0,1758000000 0
increased 0,1758000000 +0,0059
decreased 0,1699000000 -0,0005
not_changed 0,1704000000 0
decreased 0,1704000000 -0,0003
decreased 0,1707000000 -0,0005
increased 0,1712000000 +0,0003
decreased 0,1709000000 -0,0011
increased 0,1720000000 +0,0012
decreased 0,1708000000 -0,003
increased 0,1738000000 +0,0044
increased 0,1694000000 +0,0015
decreased 0,1679000000 -0,0001
decreased 0,1680000000 -0,0034
decreased 0,1714000000 -0,0006
decreased 0,1720000000 -0,0008
decreased 0,1728000000 -0,0018
decreased 0,1746000000 -0,0008
increased 0,1754000000 +0,0011
increased 0,1743000000 +0,0013
increased 0,1730000000 +0,0009
increased 0,1721000000 +0,002
increased 0,1701000000 +0,0005
decreased 0,1696000000 -0,0005
decreased 0,1701000000 -0,0025
decreased 0,1726000000 -0,0033
increased 0,1759000000 +0,0008
decreased 0,1751000000 -0,002
decreased 0,1771000000 -0,0019
not_changed 0,1790000000 0
decreased 0,1790000000 -0,0018
increased 0,1808000000 +0,0041
increased 0,1767000000 +0,0031
increased 0,1736000000 +0,0021
decreased 0,1715000000 -0,0018
increased 0,1733000000 +0,0002
decreased 0,1731000000 10
decreased 0,1732000000 -0,0033
decreased 0,1765000000 -0,0011
increased 0,1776000000 +0,0027
decreased 0,1749000000 -0,0009
increased 0,1758000000 +0,0027
increased 0,1731000000 +0,0019
increased 0,1712000000 +0,0012
decreased 0,1700000000 -0,001
increased 0,1710000000 +0,0019
decreased 0,1691000000 -0,0014
increased 0,1705000000 +0,0004
increased 0,1701000000 +0,0002
increased 0,1699000000 +0,0022
increased 0,1677000000 +0,0007
increased 0,1670000000 +0,0013
decreased 0,1657000000 -0,0004
increased 0,1661000000 +0,0002
increased 0,1659000000 +0,0018
increased 0,1641000000 +0,0008
decreased 0,1633000000 -0,0009
increased 0,1642000000 +0,0002
increased 0,1640000000 +0,0001
increased 0,1639000000 +0,0019
increased 0,1620000000 +0,0013
increased 0,1607000000 +0,0027
increased 0,1580000000 +0,0022
decreased 0,1558000000 -0,0006
decreased 0,1564000000 -0,0006
decreased 0,1570000000 -0,0024
increased 0,1594000000 +0,0002
decreased 0,1592000000 -0,001
decreased 0,1602000000 -0,0002
increased 0,1604000000 +0,0008
decreased 0,1596000000 -0,0023
decreased 0,1619000000 -0,0008
increased 0,1627000000 +0,0018
decreased 0,1609000000 -0,0023
decreased 0,1632000000 -0,002731549
increased 0,1659315490 +4,355
increased 0,1659271940 +0,001071252
increased 0,1648559420 +0,000117897
decreased 0,1647380450 -0,001116903
decreased 0,1658549480 -0,001442078
decreased 0,1672970260 -0,004037635
decreased 0,1713346610 -0,00450153
increased 0,1758361910 +0,001813217
decreased 0,1740229740 -0,000125024
increased 0,1741479980 +0,000625515
increased 0,1735224830 +0,002913359
decreased 0,1706091240 -0,001969997
decreased 0,1725791210 -0,00122612
decreased 0,1738052410 -0,00172764
decreased 0,1755328810 2,3113
decreased 0,1755559940 -0,00130943
decreased 0,1768654240 -0,000720324
increased 0,1775857480 +0,005789472
not_changed 0,1717962760 0
not_changed 0,1717962760 0
increased 0,1717962760 +0,000690013
increased 0,1711062630 +0,001527911
increased 0,1695783520 +0,000751582
increased 0,1688267700 +1,6945
increased 0,1688098250 +0,0006918
increased 0,1681180250 +0,003094507
not_changed 0,1650235180 0
not_changed 0,1650235180 0
decreased 0,1650235180 -0,001166572
increased 0,1661900900 +0,00212684
decreased 0,1640632500 -0,001025903
increased 0,1650891530 +0,000610989
decreased 0,1644781640 -0,003667252
decreased 0,1681454160 4,1276
increased 0,1681866920 +0,000253073
increased 0,1679336190 +0,002202374
decreased 0,1657312450 -0,000593605
increased 0,1663248500 +0,000851688
increased 0,1654731620 +0,000852839
decreased 0,1646203230 -0,006036957
increased 0,1706572800 +0,000771959
decreased 0,1698853210 -0,000444925
increased 0,1703302460 +0,000293261
decreased 0,1700369850 -0,001487523
increased 0,1715245080 +0,000350341
increased 0,1711741670 +0,002278803
increased 0,1688953640 +0,000681889
increased 0,1682134750 +0,000681905
decreased 0,1675315700 -0,002014434
decreased 0,1695460040 -0,000556063
increased 0,1701020670 +0,002501816
decreased 0,1676002510 -0,003523482
decreased 0,1711237330 -0,001746283
increased 0,1728700160 +0,002817086
decreased 0,1700529300 -0,00097651
decreased 0,1710294400 -0,000530205
increased 0,1715596450 +0,000600486
increased 0,1709591590 +0,003594735
decreased 0,1673644240 -0,001271968
increased 0,1686363920 +0,001425004
increased 0,1672113880 +0,000866806
not_changed 0,1663445820 0
Обратите внимание, что информация об обменного курса SAR в GBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Британский фунт

Примечание: График курса обмена валют Саудовский риял/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Британский фунт в течение 2303 дней.


SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.



GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).