Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

SAR/HKD

Обменный курс на сегодня для SAR/HKD является SAR за HKD, это означает, что с 100 Саудовских риалов можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или HKD.

SAR в HKD обменного курса
Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 22:05:37 +0000	2,0906000000	+0,0008
Sat, 10 Mar 2018 17:59:47 +0000	2,0898000000	+0,0017
Sun, 04 Mar 2018 12:52:41 +0000	2,0881000000	+0,0133
Wed, 01 Nov 2017 18:28:10 +0000	2,0748000000	+0,0001
Mon, 30 Oct 2017 11:36:35 +0000	2,0747000000	-0,0008
Sun, 29 Oct 2017 12:57:29 +0000	2,0755000000	0
Sat, 28 Oct 2017 03:11:59 +0000	2,0755000000	-0,0003
Fri, 27 Oct 2017 14:20:51 +0000	2,0758000000	+0,0004
Thu, 26 Oct 2017 22:46:19 +0000	2,0754000000	-0,0004
Wed, 25 Oct 2017 15:52:30 +0000	2,0758000000	10
Wed, 25 Oct 2017 09:15:47 +0000	2,0759000000	-0,0003
Tue, 24 Oct 2017 15:30:24 +0000	2,0762000000	+0,0003
Tue, 24 Oct 2017 09:27:10 +0000	2,0759000000	+0,0002
Mon, 23 Oct 2017 17:09:01 +0000	2,0757000000	+0,0004
Sun, 22 Oct 2017 11:04:39 +0000	2,0753000000	0
Sat, 21 Oct 2017 15:07:39 +0000	2,0753000000	0
Sat, 21 Oct 2017 03:53:09 +0000	2,0753000000	-0,0002
Fri, 20 Oct 2017 20:14:11 +0000	2,0755000000	0
Fri, 20 Oct 2017 17:13:32 +0000	2,0755000000	-0,0016
Wed, 18 Oct 2017 15:28:08 +0000	2,0771000000	+0,0004
Tue, 17 Oct 2017 12:12:08 +0000	2,0767000000	+0,0001
Mon, 16 Oct 2017 19:41:50 +0000	2,0766000000	+0,0001
Sun, 15 Oct 2017 13:49:01 +0000	2,0765000000	0
Sun, 15 Oct 2017 06:01:11 +0000	2,0765000000	-0,0005
Fri, 13 Oct 2017 05:22:48 +0000	2,0770000000	-0,0003
Thu, 12 Oct 2017 20:13:19 +0000	2,0773000000	+0,0016
Wed, 11 Oct 2017 07:35:56 +0000	2,0757000000	-0,0008
Mon, 09 Oct 2017 12:59:56 +0000	2,0765000000	+0,0003
Mon, 09 Oct 2017 01:22:30 +0000	2,0762000000	10
Sat, 07 Oct 2017 20:40:10 +0000	2,0763000000	0
Fri, 06 Oct 2017 21:53:12 +0000	2,0763000000	-0,0003
Fri, 06 Oct 2017 14:46:23 +0000	2,0766000000	-0,0003
Fri, 06 Oct 2017 03:53:26 +0000	2,0769000000	-0,0005
Thu, 05 Oct 2017 16:21:49 +0000	2,0774000000	+10
Thu, 05 Oct 2017 12:42:07 +0000	2,0773000000	+0,0005
Thu, 05 Oct 2017 02:12:32 +0000	2,0768000000	-0,0006
Wed, 04 Oct 2017 06:45:39 +0000	2,0774000000	-0,0006
Tue, 03 Oct 2017 11:51:18 +0000	2,0780000000	-0,0002
Sat, 30 Sep 2017 13:26:18 +0000	2,0782000000	0
Sat, 30 Sep 2017 03:29:50 +0000	2,0782000000	+0,0004
Thu, 28 Sep 2017 16:04:10 +0000	2,0778000000	+0,0002
Wed, 27 Sep 2017 17:42:11 +0000	2,0776000000	+0,0006
Wed, 27 Sep 2017 05:26:02 +0000	2,0770000000	-0,0006
Sun, 24 Sep 2017 22:32:32 +0000	2,0776000000	0
Sun, 24 Sep 2017 11:09:51 +0000	2,0776000000	0
Sat, 23 Sep 2017 18:10:34 +0000	2,0776000000	+0,0005
Fri, 22 Sep 2017 11:49:38 +0000	2,0771000000	+0,0008
Thu, 21 Sep 2017 06:48:23 +0000	2,0763000000	-0,0001
Tue, 19 Sep 2017 22:18:20 +0000	2,0764000000	+0,0002
Tue, 19 Sep 2017 15:05:01 +0000	2,0762000000	-0,0031
Mon, 18 Sep 2017 18:27:57 +0000	2,0793000000	-0,0003
Sun, 17 Sep 2017 08:19:10 +0000	2,0796000000	0
Sun, 17 Sep 2017 04:40:34 +0000	2,0796000000	0
Sat, 16 Sep 2017 23:12:59 +0000	2,0796000000	-0,0033
Sun, 10 Sep 2017 21:27:46 +0000	2,0829000000	+0,0018
Fri, 08 Sep 2017 02:14:41 +0000	2,0811000000	-0,0055
Mon, 04 Sep 2017 07:30:46 +0000	2,0866000000	-0,0001
Sat, 02 Sep 2017 23:15:00 +0000	2,0867000000	+0,0003
Fri, 01 Sep 2017 12:08:56 +0000	2,0864000000	-0,0001
Thu, 31 Aug 2017 11:52:05 +0000	2,0865000000	+0,0001
Wed, 30 Aug 2017 00:19:46 +0000	2,0864000000	+0,0003
Mon, 28 Aug 2017 22:18:47 +0000	2,0861000000	+0,0001
Mon, 28 Aug 2017 17:02:41 +0000	2,0860000000	+0,0013
Sat, 26 Aug 2017 02:09:57 +0000	2,0847000000	-0,0019
Wed, 23 Aug 2017 23:00:29 +0000	2,0866000000	0
Mon, 21 Aug 2017 15:56:10 +0000	2,0866000000	+0,0004
Sun, 20 Aug 2017 03:42:40 +0000	2,0862000000	+10
Wed, 16 Aug 2017 10:00:56 +0000	2,0861000000	+0,0005
Mon, 14 Aug 2017 15:41:28 +0000	2,0856000000	+0,0007
Sun, 13 Aug 2017 12:16:12 +0000	2,0849000000	0
Sun, 13 Aug 2017 01:16:52 +0000	2,0849000000	0
Sat, 12 Aug 2017 14:18:28 +0000	2,0849000000	+0,0002
Fri, 11 Aug 2017 01:38:22 +0000	2,0847000000	+0,0001
Thu, 10 Aug 2017 17:41:39 +0000	2,0846000000	+0,0006
Wed, 09 Aug 2017 07:10:24 +0000	2,0840000000	-0,0013
Sat, 05 Aug 2017 05:02:54 +0000	2,0853000000	+0,0017
Wed, 02 Aug 2017 01:49:44 +0000	2,0836000000	+0,0014
Sat, 29 Jul 2017 13:24:50 +0000	2,0822000000	-0,0002
Thu, 27 Jul 2017 18:46:31 +0000	2,0824000000	-0,0006
Wed, 26 Jul 2017 11:21:32 +0000	2,0830000000	+0,0006
Wed, 26 Jul 2017 05:48:33 +0000	2,0824000000	+10
Wed, 26 Jul 2017 00:40:26 +0000	2,0823000000	+0,0009
Mon, 24 Jul 2017 05:26:27 +0000	2,0814000000	-0,0011
Sat, 22 Jul 2017 23:57:29 +0000	2,0825000000	0
Sat, 22 Jul 2017 13:39:14 +0000	2,0825000000	+0,0006
Fri, 21 Jul 2017 12:50:47 +0000	2,0819000000	-0,0008
Thu, 20 Jul 2017 13:22:57 +0000	2,0827000000	+0,0017
Tue, 18 Jul 2017 09:27:03 +0000	2,0810000000	0
Mon, 17 Jul 2017 21:24:02 +0000	2,0810000000	+0,0002
Sun, 16 Jul 2017 13:22:13 +0000	2,0808000000	-0,0024
Tue, 11 Jul 2017 15:42:49 +0000	2,0832000000	+0,0001
Sun, 09 Jul 2017 09:42:03 +0000	2,0831000000	+0,002
Mon, 03 Jul 2017 00:02:23 +0000	2,0811000000	-0,0008
Sat, 01 Jul 2017 17:26:27 +0000	2,0819000000	+0,0005
Fri, 30 Jun 2017 15:58:16 +0000	2,0814000000	+0,0018
Fri, 23 Jun 2017 19:49:30 +0000	2,0796000000	10
Tue, 20 Jun 2017 05:56:45 +0000	2,0797000000	-0,0003
Mon, 19 Jun 2017 22:16:05 +0000	2,0800000000	+0,0007
Mon, 19 Jun 2017 03:07:51 +0000	2,0793000000	-0,0008
Sun, 18 Jun 2017 15:59:32 +0000	2,0801000000	+0,0006
Thu, 15 Jun 2017 01:10:26 +0000	2,0795000000	0
Wed, 14 Jun 2017 07:42:35 +0000	2,0795000000	+0,0002
Mon, 12 Jun 2017 11:37:43 +0000	2,0793000000	+0,0014
Sat, 10 Jun 2017 23:28:46 +0000	2,0779000000	-0,0002
Tue, 06 Jun 2017 08:39:08 +0000	2,0781000000	+0,0003
Mon, 05 Jun 2017 22:19:27 +0000	2,0778000000	-0,0001
Wed, 31 May 2017 19:18:08 +0000	2,0779000000	0
Tue, 30 May 2017 02:08:57 +0000	2,0779000000	10
Sun, 28 May 2017 06:07:34 +0000	2,0780000000	0
Sat, 27 May 2017 12:45:45 +0000	2,0780000000	-0,0004
Fri, 26 May 2017 10:05:56 +0000	2,0784000000	+0,0019
Wed, 24 May 2017 00:59:05 +0000	2,0765000000	+0,0011
Sun, 21 May 2017 05:28:47 +0000	2,0754000000	-0,0012
Tue, 16 May 2017 09:15:21 +0000	2,0766000000	+0,0012
Tue, 09 May 2017 03:03:08 +0000	2,0754000000	+0,0001
Sun, 07 May 2017 18:39:58 +0000	2,0753000000	0
Fri, 05 May 2017 23:56:14 +0000	2,0753000000	+0,0002
Fri, 05 May 2017 15:01:52 +0000	2,0751000000	+0,0002
Tue, 02 May 2017 10:54:32 +0000	2,0749000000	+0,0009
Sun, 30 Apr 2017 07:35:31 +0000	2,0740000000	0
Sat, 29 Apr 2017 19:12:10 +0000	2,0740000000	0
Fri, 28 Apr 2017 14:17:43 +0000	2,0740000000	-0,0008
Thu, 27 Apr 2017 15:27:05 +0000	2,0748000000	+0,0014
Sun, 23 Apr 2017 20:24:06 +0000	2,0734000000	+0,0002
Fri, 21 Apr 2017 06:55:19 +0000	2,0732000000	-0,0001
Wed, 19 Apr 2017 13:39:48 +0000	2,0733000000	+0,0003
Tue, 18 Apr 2017 16:46:39 +0000	2,0730000000	+0,0006
Mon, 17 Apr 2017 20:50:09 +0000	2,0724000000	0
Thu, 13 Apr 2017 04:43:02 +0000	2,0724000000	+0,0014
Sat, 08 Apr 2017 00:10:07 +0000	2,0710000000	-0,0009
Thu, 06 Apr 2017 10:04:18 +0000	2,0719000000	+0,0003
Wed, 05 Apr 2017 14:05:05 +0000	2,0716000000	-0,0003
Tue, 04 Apr 2017 14:32:10 +0000	2,0719000000	-0,0002
Sat, 01 Apr 2017 19:28:11 +0000	2,0721000000	0
Sat, 01 Apr 2017 01:52:30 +0000	2,0721000000	+0,0008
Mon, 27 Mar 2017 12:36:12 +0000	2,0713000000	+10
Fri, 24 Mar 2017 01:37:53 +0000	2,0712000000	+0,0001
Thu, 23 Mar 2017 08:13:09 +0000	2,0711000000	-0,0002
Wed, 22 Mar 2017 12:33:23 +0000	2,0713000000	+0,0002
Wed, 22 Mar 2017 04:02:10 +0000	2,0711000000	+0,0002
Tue, 21 Mar 2017 08:08:52 +0000	2,0709000000	+0,0009
Sat, 18 Mar 2017 22:02:32 +0000	2,0700000000	+0,0003
Thu, 16 Mar 2017 18:26:50 +0000	2,0697000000	-0,0007
Mon, 13 Mar 2017 15:58:08 +0000	2,0704000000	0
Fri, 10 Mar 2017 23:22:34 +0000	2,0704000000	-0,0006
Thu, 09 Mar 2017 10:22:29 +0000	2,0710000000	+0,0007
Tue, 07 Mar 2017 18:39:14 +0000	2,0703000000	-0,0002
Tue, 07 Mar 2017 14:03:40 +0000	2,0705000000	+0,0002
Mon, 06 Mar 2017 10:08:59 +0000	2,0703000000	+0,0002
Sat, 04 Mar 2017 12:34:07 +0000	2,0701000000	+0,0001
Thu, 02 Mar 2017 11:53:00 +0000	2,0700000000	-0,0001
Thu, 02 Mar 2017 02:30:22 +0000	2,0701000000	0
Wed, 01 Mar 2017 19:43:23 +0000	2,0701000000	+0,0001
Tue, 28 Feb 2017 16:13:37 +0000	2,0700000000	+0,0004
Tue, 28 Feb 2017 10:16:50 +0000	2,0696000000	-0,0001
Mon, 27 Feb 2017 17:34:40 +0000	2,0697000000	+0,0004
Sun, 26 Feb 2017 20:48:07 +0000	2,0693000000	+0,0003
Fri, 24 Feb 2017 00:45:11 +0000	2,0690000000	-0,0002
Thu, 23 Feb 2017 17:41:02 +0000	2,0692000000	-0,0004
Sun, 19 Feb 2017 00:13:30 +0000	2,0696000000	0
Sat, 18 Feb 2017 15:16:47 +0000	2,0696000000	+0,0003
Fri, 17 Feb 2017 07:12:29 +0000	2,0693000000	0
Thu, 16 Feb 2017 11:29:12 +0000	2,0693000000	10
Thu, 16 Feb 2017 07:11:50 +0000	2,0694000000	+0,0004
Wed, 15 Feb 2017 02:16:52 +0000	2,0690000000	+0,0003
Fri, 10 Feb 2017 11:22:07 +0000	2,0687000000	0
Fri, 03 Feb 2017 16:57:40 +0000	2,0687000000	-0,0002
Thu, 02 Feb 2017 03:22:50 +0000	2,0689000000	0
Sun, 29 Jan 2017 18:59:09 +0000	2,0689000000	0
Sun, 29 Jan 2017 10:02:00 +0000	2,0689000000	0
Sun, 29 Jan 2017 04:37:28 +0000	2,0689000000	0
Sun, 29 Jan 2017 00:46:32 +0000	2,0689000000	0
Sat, 28 Jan 2017 16:28:32 +0000	2,0689000000	+0,0004
Thu, 26 Jan 2017 01:49:32 +0000	2,0685000000	+0,0009
Sun, 22 Jan 2017 08:23:44 +0000	2,0676000000	-0,0005
Wed, 18 Jan 2017 22:40:40 +0000	2,0681000000	+0,0005
Mon, 16 Jan 2017 04:20:19 +0000	2,0676000000	+0,0001
Thu, 12 Jan 2017 15:21:40 +0000	2,0675000000	-0,0005
Mon, 09 Jan 2017 06:30:51 +0000	2,0680000000	+0,0006
Fri, 06 Jan 2017 03:39:12 +0000	2,0674000000	+0,0002
Thu, 05 Jan 2017 17:56:34 +0000	2,0672000000	-0,0005
Wed, 04 Jan 2017 01:04:15 +0000	2,0677000000	+0,0005
Sun, 01 Jan 2017 21:54:19 +0000	2,0672000000	-0,0005
Sat, 31 Dec 2016 09:59:33 +0000	2,0677000000	+0,0007
Thu, 29 Dec 2016 22:01:34 +0000	2,0670000000	-0,0006
Wed, 28 Dec 2016 21:44:18 +0000	2,0676000000	-0,0006
Tue, 27 Dec 2016 16:15:54 +0000	2,0682000000	-0,0003
Mon, 26 Dec 2016 06:58:31 +0000	2,0685000000	+0,0004
Sun, 25 Dec 2016 13:28:48 +0000	2,0681000000	0
Sun, 25 Dec 2016 01:04:40 +0000	2,0681000000	0
Sat, 24 Dec 2016 21:34:43 +0000	2,0681000000	0
Sat, 24 Dec 2016 07:19:41 +0000	2,0681000000	-0,0009
Wed, 21 Dec 2016 10:47:42 +0000	2,0690000000	-0,0013
Mon, 19 Dec 2016 22:41:51 +0000	2,0703000000	0
Sun, 18 Dec 2016 13:28:48 +0000	2,0703000000	+0,0014
Tue, 13 Dec 2016 05:25:23 +0000	2,0689000000	+0,0006
Mon, 12 Dec 2016 13:36:01 +0000	2,0683000000	-0,0001
Fri, 09 Dec 2016 06:09:36 +0000	2,0684000000	+0,0008
Wed, 07 Dec 2016 17:25:56 +0000	2,0676000000	-0,0002
Thu, 01 Dec 2016 02:52:26 +0000	2,0678000000	0
Tue, 29 Nov 2016 09:56:21 +0000	2,0678000000	-0,0003
Sun, 27 Nov 2016 05:04:56 +0000	2,0681000000	+10
Mon, 21 Nov 2016 20:13:13 +0000	2,0680000000	+0,0006
Wed, 09 Nov 2016 13:17:01 +0000	2,0674000000	-0,0002
Fri, 28 Oct 2016 17:54:52 +0000	2,0676000000	-0,0006
Tue, 25 Oct 2016 22:54:15 +0000	2,0682000000	0
Sat, 22 Oct 2016 18:58:41 +0000	2,0682000000	-0,0002
Fri, 21 Oct 2016 03:03:59 +0000	2,0684000000	0
Fri, 14 Oct 2016 15:10:13 +0000	2,0684000000	0
Fri, 07 Oct 2016 19:50:45 +0000	2,0684000000	+0,002
Sun, 02 Oct 2016 14:42:10 +0000	2,0664000000	-0,0006
Tue, 27 Sep 2016 19:51:19 +0000	2,0670000000	-0,0007
Mon, 26 Sep 2016 14:38:59 +0000	2,0677000000	0
Mon, 26 Sep 2016 09:29:41 +0000	2,0677000000	-0,0007
Sat, 24 Sep 2016 13:41:10 +0000	2,0684000000	0
Sun, 18 Sep 2016 20:37:38 +0000	2,0684000000	10
Sat, 17 Sep 2016 18:05:47 +0000	2,0685000000	+10
Wed, 14 Sep 2016 07:23:51 +0000	2,0684000000	+0,0003
Wed, 14 Sep 2016 04:19:09 +0000	2,0681000000	0
Fri, 09 Sep 2016 20:33:04 +0000	2,0681000000	+0,0002
Fri, 09 Sep 2016 08:40:55 +0000	2,0679000000	+10
Wed, 07 Sep 2016 12:55:56 +0000	2,0678000000	-0,0004
Tue, 30 Aug 2016 00:24:01 +0000	2,0682000000	0
Fri, 26 Aug 2016 12:47:38 +0000	2,0682000000	+0,0005
Thu, 25 Aug 2016 13:30:55 +0000	2,0677000000	+0,0006
Mon, 22 Aug 2016 12:14:17 +0000	2,0671000000	+0,0019
Mon, 22 Aug 2016 03:20:58 +0000	2,0652000000	-0,0026
Tue, 16 Aug 2016 15:44:33 +0000	2,0678000000	-0,0004
Sun, 14 Aug 2016 15:46:27 +0000	2,0682000000	+0,0006
Wed, 20 Jul 2016 08:41:51 +0000	2,0676000000	-0,0004
Tue, 19 Jul 2016 23:59:07 +0000	2,0680000000	+0,0002
Tue, 19 Jul 2016 04:32:11 +0000	2,0678000000	+0,0001
Mon, 18 Jul 2016 11:25:48 +0000	2,0677000000	-0,0001
Sun, 17 Jul 2016 05:33:50 +0000	2,0678000000	+0,0002
Fri, 15 Jul 2016 18:55:57 +0000	2,0676000000	-0,0014
Tue, 28 Jun 2016 20:08:20 +0000	2,0690000000	+10
Tue, 21 Jun 2016 07:57:05 +0000	2,0689000000	-0,0004
Sat, 18 Jun 2016 10:33:43 +0000	2,0693000000	+0,0002
Wed, 08 Jun 2016 22:59:06 +0000	2,0691000000	-0,0017
Tue, 07 Jun 2016 14:22:46 +0000	2,0708000000	-0,0006
Fri, 03 Jun 2016 19:32:20 +0000	2,0714000000	+0,0006
Fri, 27 May 2016 17:30:02 +0000	2,0708000000	+0,0012
Fri, 20 May 2016 22:38:34 +0000	2,0696000000	-0,0007
Wed, 18 May 2016 10:07:11 +0000	2,0703000000	-0,0003
Mon, 16 May 2016 03:18:39 +0000	2,0706000000	+0,0003
Mon, 09 May 2016 18:27:15 +0000	2,0703000000	+0,0005
Wed, 04 May 2016 01:41:04 +0000	2,0698000000	+0,0009
Tue, 03 May 2016 01:08:22 +0000	2,0689000000	-0,0007
Mon, 02 May 2016 02:53:44 +0000	2,0696000000	+0,001
Fri, 29 Apr 2016 05:45:13 +0000	2,0686000000	0
Wed, 27 Apr 2016 15:24:12 +0000	2,0686000000	+0,0002
Tue, 26 Apr 2016 11:44:07 +0000	2,0684000000	+0,0003
Sat, 23 Apr 2016 12:35:30 +0000	2,0681000000	-0,0001
Mon, 18 Apr 2016 08:51:08 +0000	2,0682000000	10
Wed, 13 Apr 2016 16:34:06 +0000	2,0683000000	-0,0006
Sun, 10 Apr 2016 23:30:44 +0000	2,0689000000	+0,0001
Sat, 09 Apr 2016 12:00:32 +0000	2,0688000000	+0,0012
Tue, 22 Mar 2016 04:18:10 +0000	2,0676000000	-0,0013
Mon, 14 Mar 2016 22:39:28 +0000	2,0689000000	+0,0003
Sun, 13 Mar 2016 08:35:12 +0000	2,0686000000	-0,001
Mon, 07 Mar 2016 01:24:38 +0000	2,0696000000	-0,0038
Wed, 02 Mar 2016 10:47:02 +0000	2,0734000000	+0,0006
Mon, 29 Feb 2016 13:03:33 +0000	2,0728000000	-0,0002
Sun, 28 Feb 2016 22:13:02 +0000	2,0730000000	-0,0004
Sat, 20 Feb 2016 13:40:36 +0000	2,0734000000	-0,0034
Tue, 16 Feb 2016 14:37:51 +0000	2,0768000000	+0,0008
Mon, 15 Feb 2016 21:06:46 +0000	2,0760000000	-0,0014
Wed, 10 Feb 2016 23:50:36 +0000	2,0774000000	-0,0007
Wed, 10 Feb 2016 18:50:16 +0000	2,0781000000	+0,0006
Fri, 29 Jan 2016 04:31:48 +0000	2,0775000000	-0,0005
Wed, 27 Jan 2016 11:13:18 +0000	2,0780000000	0
Mon, 25 Jan 2016 19:16:57 +0000	2,0780000000	-0,0021
Tue, 19 Jan 2016 01:27:14 +0000	2,0801000000	+0,0004
Sun, 17 Jan 2016 21:28:48 +0000	2,0797000000	+0,0146
Wed, 06 Jan 2016 17:27:12 +0000	2,0651000000	+0,0005
Sat, 02 Jan 2016 22:31:54 +0000	2,0646000000	0
Fri, 01 Jan 2016 08:14:46 +0000	2,0646000000	-0,0014
Thu, 31 Dec 2015 10:06:25 +0000	2,0660000000	-0,0003
Tue, 29 Dec 2015 06:23:28 +0000	2,0663000000	0
Tue, 29 Dec 2015 00:13:22 +0000	2,0663000000	0
Wed, 09 Dec 2015 07:24:49 +0000	2,0663000000	+0,0009
Sun, 06 Dec 2015 14:33:23 +0000	2,0654000000	0
Sat, 05 Dec 2015 00:54:30 +0000	2,0654000000	+0,0007
Fri, 27 Nov 2015 19:14:42 +0000	2,0647000000	+0,0009
Thu, 26 Nov 2015 03:56:10 +0000	2,0638000000	+0,0001
Wed, 25 Nov 2015 22:24:17 +0000	2,0637000000	-0,003
Tue, 17 Nov 2015 21:30:26 +0000	2,0667000000	+10
Tue, 27 Oct 2015 08:50:07 +0000	2,0666000000	0
Tue, 20 Oct 2015 10:34:18 +0000	2,0666000000	+0,0002
Fri, 25 Sep 2015 19:25:54 +0000	2,0664000000	-0,0001
Wed, 23 Sep 2015 05:21:19 +0000	2,0665000000	-0,0002
Sun, 20 Sep 2015 09:10:13 +0000	2,0667000000	+0,0003
Tue, 15 Sep 2015 21:42:08 +0000	2,0664000000	-0,0004
Sun, 13 Sep 2015 20:31:40 +0000	2,0668000000	-0,0006
Wed, 09 Sep 2015 02:16:53 +0000	2,0674000000	+0,001
Thu, 03 Sep 2015 12:53:51 +0000	2,0664000000	+0,0006
Fri, 28 Aug 2015 18:19:34 +0000	2,0658000000	-0,0002
Thu, 27 Aug 2015 07:44:25 +0000	2,0660000000	-0,0004
Sat, 22 Aug 2015 04:04:29 +0000	2,0664000000	-0,001
Sat, 15 Aug 2015 10:57:21 +0000	2,0674000000	+0,0001
Mon, 10 Aug 2015 11:08:26 +0000	2,0673000000	+0,0003
Tue, 28 Jul 2015 09:04:22 +0000	2,0670000000	+0,0004
Thu, 16 Jul 2015 05:31:23 +0000	2,0666000000	-0,0003
Mon, 13 Jul 2015 13:06:42 +0000	2,0669000000	+0,0004
Mon, 13 Jul 2015 04:28:31 +0000	2,0665000000	-0,0002
Sat, 11 Jul 2015 02:36:05 +0000	2,0667000000	-0,0003
Wed, 01 Jul 2015 02:06:42 +0000	2,0670000000	-0,0002
Sat, 13 Jun 2015 22:11:55 +0000	2,0672000000	0
Thu, 11 Jun 2015 17:47:43 +0000	2,0672000000	+0,0011
Tue, 09 Jun 2015 03:53:28 +0000	2,0661000000	-0,0008
Thu, 14 May 2015 10:12:28 +0000	2,0669000000	-0,0006
Mon, 04 May 2015 05:56:59 +0000	2,0675000000	+0,0008
Tue, 28 Apr 2015 09:21:52 +0000	2,0667000000	-0,0002
Sat, 18 Apr 2015 22:58:34 +0000	2,0669000000	-0,0002
Thu, 16 Apr 2015 19:01:08 +0000	2,0671000000	+0,0008
Wed, 08 Apr 2015 05:42:22 +0000	2,0663000000	-0,0005
Fri, 03 Apr 2015 02:26:45 +0000	2,0668000000	+0,0001
Thu, 02 Apr 2015 21:03:36 +0000	2,0667000000	-0,0002
Thu, 02 Apr 2015 03:16:46 +0000	2,0669000000	0
Tue, 31 Mar 2015 12:41:44 +0000	2,0669000000	-0,0001
Mon, 30 Mar 2015 08:24:26 +0000	2,0670000000	-0,0012
Sat, 07 Mar 2015 13:27:23 +0000	2,0682000000	+0,0031
Sun, 18 Jan 2015 23:30:39 +0000	2,0651000000	-0,0021
Sat, 27 Dec 2014 04:08:40 +0000	2,0672000000	-0,0011
Wed, 24 Dec 2014 10:25:56 +0000	2,0683000000	+0,0023
Mon, 22 Dec 2014 03:10:26 +0000	2,0660000000	+0,0002
Fri, 12 Dec 2014 17:26:33 +0000	2,0658000000	+0,0005
Mon, 08 Dec 2014 09:16:09 +0000	2,0653000000	-0,0002
Thu, 04 Dec 2014 10:58:27 +0000	2,0655000000	-0,0013
Tue, 18 Nov 2014 20:50:35 +0000	2,0668000000	+0,0001
Sun, 16 Nov 2014 04:58:15 +0000	2,0667000000	+0,0005
Tue, 04 Nov 2014 16:08:11 +0000	2,0662000000	-0,0015
Mon, 27 Oct 2014 09:37:39 +0000	2,0677000000	+10
Sat, 25 Oct 2014 21:35:37 +0000	2,0676000000	-0,0012
Thu, 02 Oct 2014 19:37:11 +0000	2,0688000000	+0,0006
Sun, 28 Sep 2014 01:20:54 +0000	2,0682000000	+0,0017
Thu, 18 Sep 2014 17:23:04 +0000	2,0665000000	+0,0001
Sat, 13 Sep 2014 12:10:47 +0000	2,0664000000	+10
Thu, 04 Sep 2014 06:24:30 +0000	2,0663000000	10
Sun, 31 Aug 2014 17:09:51 +0000	2,0664000000	-0,0002
Tue, 12 Aug 2014 20:15:41 +0000	2,0666000000	10
Tue, 12 Aug 2014 10:47:04 +0000	2,0667000000	+0,0004
Wed, 06 Aug 2014 00:07:05 +0000	2,0663000000	10
Wed, 30 Jul 2014 20:32:38 +0000	2,0664000000	-0,0002
Fri, 27 Jun 2014 04:11:04 +0000	2,0666000000	0
Mon, 16 Jun 2014 13:14:02 +0000	2,0666000000	-0,0005
Wed, 04 Jun 2014 07:49:55 +0000	2,0671000000	+10
Tue, 13 May 2014 04:52:55 +0000	2,0670000000	-0,0017
Sat, 29 Mar 2014 15:50:24 +0000	2,0687000000	+0,0002
Fri, 28 Mar 2014 06:47:41 +0000	2,0685000000	-0,0021
Wed, 19 Mar 2014 23:22:33 +0000	2,0706000000	-0,0004
Mon, 17 Mar 2014 19:51:12 +0000	2,0710000000	10
Mon, 17 Mar 2014 00:42:08 +0000	2,0711000000	+0,0017
Wed, 05 Mar 2014 15:56:34 +0000	2,0694000000	+0,0006
Fri, 07 Feb 2014 19:56:10 +0000	2,0688000000	-0,0001
Fri, 07 Feb 2014 09:19:10 +0000	2,0689000000	-0,0012
Wed, 29 Jan 2014 12:28:30 +0000	2,0701000000	+0,0017
Wed, 22 Jan 2014 11:20:17 +0000	2,0684000000	+0,0006
Fri, 10 Jan 2014 13:30:50 +0000	2,0678000000	+0,0002
Mon, 06 Jan 2014 13:35:52 +0000	2,0676000000	0
Sat, 04 Jan 2014 18:16:47 +0000	2,0676000000	+0,0001
Tue, 31 Dec 2013 10:24:58 +0000	2,0675000000	-0,0002
Sat, 21 Dec 2013 20:22:35 +0000	2,0677000000	+0,0004219
Sun, 03 Nov 2013 18:52:39 +0000	2,0672781000	+6,411
Sat, 02 Nov 2013 22:06:04 +0000	2,0672139900	+5,427
Fri, 01 Nov 2013 14:13:20 +0000	2,0671597200	-0,00029835
Mon, 28 Oct 2013 00:55:59 +0000	2,0674580700	2,222
Fri, 18 Oct 2013 13:30:29 +0000	2,0674802900	-0,00022445
Thu, 17 Oct 2013 06:01:31 +0000	2,0677047400	+0,00016033
Thu, 26 Sep 2013 06:19:48 +0000	2,0675444100	1,603
Wed, 25 Sep 2013 20:59:13 +0000	2,0675604400	-0,00010605
Sun, 15 Sep 2013 17:45:15 +0000	2,0676664900	-0,00014182
Fri, 06 Sep 2013 13:30:22 +0000	2,0678083100	7,65
Wed, 04 Sep 2013 22:17:56 +0000	2,0678848100	-0,00038127
Tue, 27 Aug 2013 21:21:24 +0000	2,0682660800	+0,00037878
Fri, 23 Aug 2013 19:23:04 +0000	2,0678873000	+2,838
Tue, 30 Jul 2013 21:42:10 +0000	2,0678589200	-0,00055772
Sun, 28 Jul 2013 21:41:31 +0000	2,0684166400	5,186
Thu, 27 Jun 2013 09:43:05 +0000	2,0684685000	+0,00048128
Tue, 25 Jun 2013 15:54:28 +0000	2,0679872200	-0,00072816
Sat, 22 Jun 2013 10:56:26 +0000	2,0687153800	+6,42
Tue, 18 Jun 2013 20:48:29 +0000	2,0686511800	-0,0014676
Fri, 24 May 2013 09:13:34 +0000	2,0701187800	+0,00092795
Fri, 10 May 2013 22:08:48 +0000	2,0691908300	-0,00092795
Sat, 20 Apr 2013 17:54:09 +0000	2,0701187800	+0,00046596
Sun, 14 Apr 2013 09:29:33 +0000	2,0696528200	+0,00075472
Tue, 26 Mar 2013 23:18:54 +0000	2,0688981000	+0,00052959
Tue, 12 Mar 2013 06:21:48 +0000	2,0683685100	-0,00028267
Tue, 26 Feb 2013 23:22:37 +0000	2,0686511800	+0,00062571
Thu, 21 Feb 2013 09:58:50 +0000	2,0680254700	+0,00022452
Tue, 19 Feb 2013 06:13:39 +0000	2,0678009500	0
Sat, 16 Feb 2013 12:24:45 +0000	2,0678009500	0
Fri, 15 Feb 2013 19:50:27 +0000	2,0678009500	-0,00016037
Tue, 12 Feb 2013 15:19:26 +0000	2,0679613200	3,207
Mon, 11 Feb 2013 23:55:40 +0000	2,0679933900	5,429
Mon, 11 Feb 2013 09:08:00 +0000	2,0680476800	+8,636
Sat, 02 Feb 2013 12:05:18 +0000	2,0679613200	-0,00011227
Mon, 28 Jan 2013 08:13:10 +0000	2,0680735900	+0,00037871
Fri, 25 Jan 2013 10:02:45 +0000	2,0676948800	+0,00017635
Tue, 22 Jan 2013 09:36:37 +0000	2,0675185300	+0,00064723
Sat, 12 Jan 2013 00:46:43 +0000	2,0668713000	+0,00025217
Thu, 13 Dec 2012 15:57:11 +0000	2,0666191300	0
Sat, 01 Dec 2012 19:42:41 +0000	2,0666191300	0
Mon, 26 Nov 2012 16:53:14 +0000	2,0666191300	-0,00030024
Sun, 18 Nov 2012 16:16:53 +0000	2,0669193700	0
Sat, 17 Nov 2012 11:59:54 +0000	2,0669193700	3,204
Fri, 16 Nov 2012 14:16:46 +0000	2,0669514100	+0,00021809
Thu, 15 Nov 2012 03:50:51 +0000	2,0667333200	-0,0001602
Mon, 12 Nov 2012 04:29:44 +0000	2,0668935200	+0,00020825
Wed, 07 Nov 2012 02:39:37 +0000	2,0666852700	+1,809
Sat, 03 Nov 2012 01:15:48 +0000	2,0666671800	-0,00029043
Sun, 14 Oct 2012 04:01:20 +0000	2,0669576100	-0,00113819
Mon, 03 Sep 2012 00:14:48 +0000	2,0680958000	-0,00024062
Sat, 25 Aug 2012 11:11:48 +0000	2,0683364200	-0,00011231
Sat, 11 Aug 2012 12:16:39 +0000	2,0684487300	+0,00068971
Wed, 01 Aug 2012 03:16:03 +0000	2,0677590200	-0,00075177
Sat, 28 Jul 2012 23:00:00 +0000	2,0685107900	+0,00107241
Fri, 06 Jul 2012 08:45:02 +0000	2,0674383800	-0,00126711
Tue, 03 Jul 2012 02:49:33 +0000	2,0687054900	+0,00025676
Sat, 30 Jun 2012 14:06:05 +0000	2,0684487300	-0,0009249
Sat, 02 Jun 2012 19:09:11 +0000	2,0693736300	-0,00131775
Tue, 22 May 2012 23:26:34 +0000	2,0706913800	+0,00038586
Tue, 22 May 2012 10:45:57 +0000	2,0703055200	-0,00027331
Tue, 22 May 2012 02:38:49 +0000	2,0705788300	+0,00172889
Wed, 25 Apr 2012 21:22:11 +0000	2,0688499400	-0,0006401
Sun, 22 Apr 2012 02:29:26 +0000	2,0694900400	1,822
Thu, 19 Apr 2012 01:52:18 +0000	2,0695082600	+0,00041752
Sat, 14 Apr 2012 10:03:23 +0000	2,0690907400	-0,00106399
Sun, 01 Apr 2012 05:45:52 +0000	2,0701547300	+0,00035353
Sun, 18 Mar 2012 23:43:17 +0000	2,0698012000	+0,00065854
Wed, 14 Mar 2012 05:37:41 +0000	2,0691426600	+0,00080253
Sun, 11 Mar 2012 01:30:52 +0000	2,0683401300	+0,00040472
Mon, 27 Feb 2012 15:36:15 +0000	2,0679354100	+0,00017231
Mon, 20 Feb 2012 10:17:42 +0000	2,0677631000	-0,00039686
Mon, 13 Feb 2012 08:04:42 +0000	2,0681599600	+0,00032694
Sun, 12 Feb 2012 17:57:19 +0000	2,0678330200	0
Sat, 11 Feb 2012 11:48:14 +0000	2,0678330200	+0,00013814
Tue, 07 Feb 2012 22:02:11 +0000	2,0676948800	-0,0002245
Sat, 04 Feb 2012 09:36:06 +0000	2,0679193800	+0,00030099
Sun, 29 Jan 2012 16:07:18 +0000	2,0676183900	-0,00312735
Sun, 08 Jan 2012 08:15:37 +0000	2,0707457400	-0,00189702
Thu, 29 Dec 2011 20:56:23 +0000	2,0726427600	-0,00290017
Thu, 15 Dec 2011 07:37:58 +0000	2,0755429300	-0,00238785
Tue, 29 Nov 2011 19:20:55 +0000	2,0779307800	-0,0011709
Thu, 15 Sep 2011 04:51:49 +0000	2,0791016800	+0,00081885
Mon, 12 Sep 2011 05:16:57 +0000	2,0782828300	+0,00305326
Sun, 10 Jul 2011 08:39:54 +0000	2,0752295700	0

Обратите внимание, что информация об обменного курса SAR в HKD обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 22:05:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Гонконгский доллар

Примечание: График курса обмена валют Саудовский риял/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Гонконгский доллар в течение 2439 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

Обмен валюты

Навигация

Страна

SAR/HKD

SAR в HKD обменного курса

График курса обмена валют Саудовский риял/Гонконгский доллар

SAR

HKD

	→