Обменный курс на сегодня для SAR/HNL является SAR за HNL, это означает, что с 100 Саудовских риалов можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или HNL.

SAR в HNL обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 22:42:55 +0000	6,2540000000	+0,0077
Tue, 24 Oct 2017 17:32:17 +0000	6,2463000000	-0,0013
Tue, 24 Oct 2017 13:56:32 +0000	6,2476000000	+0,0021
Sun, 22 Oct 2017 11:04:43 +0000	6,2455000000	0
Sat, 21 Oct 2017 15:07:39 +0000	6,2455000000	0
Sat, 21 Oct 2017 04:39:20 +0000	6,2455000000	+0,0092
Wed, 18 Oct 2017 22:54:32 +0000	6,2363000000	+0,008
Wed, 18 Oct 2017 09:09:38 +0000	6,2283000000	-0,005
Mon, 16 Oct 2017 21:32:31 +0000	6,2333000000	+0,0105
Sat, 07 Oct 2017 07:45:05 +0000	6,2228000000	-0,0006
Fri, 06 Oct 2017 03:53:27 +0000	6,2234000000	+0,0013
Sat, 30 Sep 2017 12:02:55 +0000	6,2221000000	0
Fri, 29 Sep 2017 23:27:09 +0000	6,2221000000	-0,0015
Fri, 29 Sep 2017 09:41:21 +0000	6,2236000000	+0,0064
Thu, 28 Sep 2017 09:40:02 +0000	6,2172000000	-0,0003
Wed, 27 Sep 2017 13:42:33 +0000	6,2175000000	+0,0012
Tue, 26 Sep 2017 19:04:11 +0000	6,2163000000	-0,0031
Mon, 25 Sep 2017 13:52:46 +0000	6,2194000000	0
Fri, 22 Sep 2017 20:54:27 +0000	6,2194000000	0
Fri, 22 Sep 2017 00:21:14 +0000	6,2194000000	+0,0007
Tue, 19 Sep 2017 16:28:39 +0000	6,2187000000	+10
Tue, 19 Sep 2017 01:01:49 +0000	6,2186000000	-0,0024
Fri, 15 Sep 2017 05:51:01 +0000	6,2210000000	-0,0134
Fri, 08 Sep 2017 01:12:21 +0000	6,2344000000	0
Thu, 07 Sep 2017 17:51:03 +0000	6,2344000000	+0,0002
Mon, 04 Sep 2017 11:21:35 +0000	6,2342000000	-0,0002
Sun, 03 Sep 2017 23:31:05 +0000	6,2344000000	-0,0004
Sat, 02 Sep 2017 01:45:02 +0000	6,2348000000	+0,0005
Thu, 31 Aug 2017 04:34:30 +0000	6,2343000000	0
Thu, 31 Aug 2017 00:13:37 +0000	6,2343000000	+0,0002
Wed, 30 Aug 2017 06:07:46 +0000	6,2341000000	+0,0022
Thu, 24 Aug 2017 04:13:22 +0000	6,2319000000	+0,0009
Mon, 21 Aug 2017 23:29:57 +0000	6,2310000000	+0,0006
Mon, 21 Aug 2017 08:53:37 +0000	6,2304000000	+0,0001
Sun, 20 Aug 2017 16:54:58 +0000	6,2303000000	0
Sat, 19 Aug 2017 23:39:01 +0000	6,2303000000	0
Sat, 19 Aug 2017 07:11:04 +0000	6,2303000000	-0,0001
Fri, 18 Aug 2017 10:26:17 +0000	6,2304000000	0
Wed, 16 Aug 2017 01:29:30 +0000	6,2304000000	+0,0001
Wed, 09 Aug 2017 17:35:40 +0000	6,2303000000	-0,0027
Sat, 05 Aug 2017 09:13:07 +0000	6,2330000000	-0,0024
Thu, 03 Aug 2017 10:59:34 +0000	6,2354000000	-0,0067
Sun, 30 Jul 2017 03:08:08 +0000	6,2421000000	-0,0039
Thu, 27 Jul 2017 05:02:54 +0000	6,2460000000	-0,0016
Wed, 26 Jul 2017 08:45:31 +0000	6,2476000000	-0,0014
Fri, 21 Jul 2017 19:54:54 +0000	6,2490000000	+0,002
Tue, 18 Jul 2017 21:29:47 +0000	6,2470000000	0
Tue, 18 Jul 2017 14:35:39 +0000	6,2470000000	0
Mon, 17 Jul 2017 17:30:29 +0000	6,2470000000	-0,0025
Sun, 16 Jul 2017 17:09:36 +0000	6,2495000000	0
Fri, 14 Jul 2017 20:09:22 +0000	6,2495000000	0
Thu, 13 Jul 2017 15:27:54 +0000	6,2495000000	-0,0053
Sun, 09 Jul 2017 07:42:51 +0000	6,2548000000	0
Sat, 08 Jul 2017 16:26:36 +0000	6,2548000000	+0,0005
Fri, 07 Jul 2017 08:18:21 +0000	6,2543000000	+0,0029
Mon, 03 Jul 2017 09:59:56 +0000	6,2514000000	+0,0001
Sat, 01 Jul 2017 10:29:39 +0000	6,2513000000	+0,0005
Wed, 28 Jun 2017 20:44:04 +0000	6,2508000000	+0,0015
Tue, 27 Jun 2017 08:11:11 +0000	6,2493000000	-0,0009
Mon, 26 Jun 2017 02:07:01 +0000	6,2502000000	+0,0002
Sat, 24 Jun 2017 06:23:53 +0000	6,2500000000	-0,0011
Tue, 20 Jun 2017 23:25:41 +0000	6,2511000000	+0,0005
Tue, 20 Jun 2017 13:53:37 +0000	6,2506000000	-0,0005
Mon, 19 Jun 2017 01:11:08 +0000	6,2511000000	-0,0002
Thu, 15 Jun 2017 01:10:30 +0000	6,2513000000	+0,0004
Sun, 11 Jun 2017 22:53:05 +0000	6,2509000000	+0,0009
Sat, 10 Jun 2017 23:28:49 +0000	6,2500000000	-0,0003
Fri, 09 Jun 2017 15:03:59 +0000	6,2503000000	-0,0011
Mon, 05 Jun 2017 19:55:00 +0000	6,2514000000	-0,0023
Mon, 05 Jun 2017 03:02:38 +0000	6,2537000000	+0,0004
Sat, 03 Jun 2017 04:18:04 +0000	6,2533000000	0
Sat, 03 Jun 2017 01:03:41 +0000	6,2533000000	-0,0018
Fri, 02 Jun 2017 09:48:03 +0000	6,2551000000	-0,0037
Tue, 30 May 2017 17:41:58 +0000	6,2588000000	-0,0012
Tue, 30 May 2017 06:08:52 +0000	6,2600000000	-0,0002
Sat, 27 May 2017 03:12:03 +0000	6,2602000000	+0,0006
Wed, 24 May 2017 07:33:13 +0000	6,2596000000	+0,001
Tue, 23 May 2017 07:14:42 +0000	6,2586000000	+0,0008
Sun, 21 May 2017 07:43:54 +0000	6,2578000000	+0,0003
Thu, 18 May 2017 20:27:31 +0000	6,2575000000	+0,0009
Wed, 17 May 2017 10:00:25 +0000	6,2566000000	0
Tue, 16 May 2017 18:52:20 +0000	6,2566000000	+0,0004
Tue, 16 May 2017 07:07:32 +0000	6,2562000000	+0,0003
Wed, 10 May 2017 19:52:10 +0000	6,2559000000	-0,0011
Mon, 08 May 2017 23:28:29 +0000	6,2570000000	-0,0011
Sat, 06 May 2017 21:09:39 +0000	6,2581000000	-0,0007
Fri, 05 May 2017 07:39:44 +0000	6,2588000000	-0,0013
Mon, 01 May 2017 20:48:58 +0000	6,2601000000	+0,0012
Sat, 29 Apr 2017 16:51:26 +0000	6,2589000000	+0,0002
Fri, 28 Apr 2017 11:22:02 +0000	6,2587000000	+0,002
Wed, 26 Apr 2017 22:56:47 +0000	6,2567000000	+0,0006
Sun, 23 Apr 2017 16:02:11 +0000	6,2561000000	0
Sat, 22 Apr 2017 23:40:14 +0000	6,2561000000	+0,0003
Fri, 21 Apr 2017 14:03:56 +0000	6,2558000000	10
Thu, 20 Apr 2017 19:18:51 +0000	6,2559000000	+0,0003
Wed, 19 Apr 2017 13:39:51 +0000	6,2556000000	-0,0002
Tue, 18 Apr 2017 13:31:10 +0000	6,2558000000	+0,0076
Sun, 16 Apr 2017 09:03:50 +0000	6,2482000000	-0,0074
Thu, 13 Apr 2017 18:23:34 +0000	6,2556000000	10
Thu, 13 Apr 2017 06:23:47 +0000	6,2557000000	0
Mon, 10 Apr 2017 17:21:41 +0000	6,2557000000	-0,0005
Sat, 08 Apr 2017 02:37:17 +0000	6,2562000000	-0,0016
Thu, 06 Apr 2017 17:15:36 +0000	6,2578000000	+0,0002
Thu, 06 Apr 2017 01:00:16 +0000	6,2576000000	-0,002
Wed, 05 Apr 2017 14:05:07 +0000	6,2596000000	-0,0049
Mon, 03 Apr 2017 19:37:24 +0000	6,2645000000	-0,0046
Thu, 30 Mar 2017 01:34:28 +0000	6,2691000000	-0,0024
Mon, 27 Mar 2017 21:24:07 +0000	6,2715000000	-0,0031
Fri, 24 Mar 2017 11:56:50 +0000	6,2746000000	-0,0007
Wed, 22 Mar 2017 23:34:01 +0000	6,2753000000	+0,0002
Wed, 22 Mar 2017 10:47:38 +0000	6,2751000000	-0,0002
Tue, 21 Mar 2017 22:27:57 +0000	6,2753000000	-0,0001
Tue, 21 Mar 2017 07:11:14 +0000	6,2754000000	-0,0002
Tue, 21 Mar 2017 03:10:38 +0000	6,2756000000	0
Mon, 20 Mar 2017 22:32:52 +0000	6,2756000000	-0,0004
Fri, 17 Mar 2017 12:42:29 +0000	6,2760000000	10
Wed, 15 Mar 2017 20:54:06 +0000	6,2761000000	-0,0002
Sun, 12 Mar 2017 01:55:45 +0000	6,2763000000	0
Sat, 11 Mar 2017 03:02:40 +0000	6,2763000000	-0,0006
Fri, 10 Mar 2017 01:41:19 +0000	6,2769000000	-0,0007
Tue, 07 Mar 2017 19:18:53 +0000	6,2776000000	0
Tue, 07 Mar 2017 02:15:33 +0000	6,2776000000	-0,0009
Sat, 04 Mar 2017 02:02:37 +0000	6,2785000000	+0,0004
Fri, 03 Mar 2017 07:53:18 +0000	6,2781000000	-0,0002
Thu, 02 Mar 2017 06:47:10 +0000	6,2783000000	-0,0004
Wed, 01 Mar 2017 18:53:49 +0000	6,2787000000	-0,0001
Tue, 28 Feb 2017 16:13:39 +0000	6,2788000000	+0,0002
Tue, 28 Feb 2017 12:55:18 +0000	6,2786000000	+0,0016
Thu, 23 Feb 2017 03:20:33 +0000	6,2770000000	+10
Wed, 22 Feb 2017 10:10:10 +0000	6,2769000000	+0,0008
Tue, 21 Feb 2017 15:20:21 +0000	6,2761000000	-0,0011
Sun, 19 Feb 2017 00:02:18 +0000	6,2772000000	0
Sat, 18 Feb 2017 05:12:13 +0000	6,2772000000	-0,0035
Wed, 15 Feb 2017 11:56:11 +0000	6,2807000000	+0,0001
Wed, 15 Feb 2017 02:20:15 +0000	6,2806000000	-0,0016
Tue, 14 Feb 2017 09:05:23 +0000	6,2822000000	-0,0078
Wed, 08 Feb 2017 06:19:14 +0000	6,2900000000	-0,0034
Mon, 06 Feb 2017 23:23:02 +0000	6,2934000000	-0,0018
Fri, 03 Feb 2017 19:01:00 +0000	6,2952000000	-0,0045
Sun, 29 Jan 2017 08:48:09 +0000	6,2997000000	0
Sun, 29 Jan 2017 03:36:17 +0000	6,2997000000	-0,0001
Fri, 27 Jan 2017 23:48:46 +0000	6,2998000000	-0,0003
Thu, 26 Jan 2017 03:06:34 +0000	6,3001000000	+0,0024
Mon, 23 Jan 2017 14:09:49 +0000	6,2977000000	+0,0029
Sun, 22 Jan 2017 17:26:26 +0000	6,2948000000	0
Sun, 22 Jan 2017 00:09:07 +0000	6,2948000000	+0,0041
Mon, 16 Jan 2017 21:50:27 +0000	6,2907000000	+0,0058
Sun, 15 Jan 2017 17:27:29 +0000	6,2849000000	0
Sat, 14 Jan 2017 21:17:27 +0000	6,2849000000	+0,0029
Wed, 11 Jan 2017 05:35:03 +0000	6,2820000000	+0,0013
Tue, 10 Jan 2017 01:04:15 +0000	6,2807000000	+0,0042
Mon, 09 Jan 2017 20:01:52 +0000	6,2765000000	+0,0047
Mon, 09 Jan 2017 00:32:05 +0000	6,2718000000	-0,0002
Sun, 08 Jan 2017 12:42:11 +0000	6,2720000000	0
Sun, 08 Jan 2017 03:02:51 +0000	6,2720000000	+0,0029
Thu, 05 Jan 2017 10:28:37 +0000	6,2691000000	0
Thu, 05 Jan 2017 07:28:36 +0000	6,2691000000	+0,0077
Mon, 02 Jan 2017 07:12:26 +0000	6,2614000000	-0,0017
Fri, 30 Dec 2016 12:25:27 +0000	6,2631000000	+0,0081
Wed, 28 Dec 2016 06:04:48 +0000	6,2550000000	+0,0131
Sun, 25 Dec 2016 13:06:52 +0000	6,2419000000	0
Sun, 25 Dec 2016 01:04:43 +0000	6,2419000000	-0,0139
Fri, 23 Dec 2016 22:50:17 +0000	6,2558000000	0
Fri, 23 Dec 2016 18:04:27 +0000	6,2558000000	-0,0011
Thu, 22 Dec 2016 10:18:00 +0000	6,2569000000	+0,0002
Wed, 21 Dec 2016 23:32:51 +0000	6,2567000000	+0,0002
Mon, 19 Dec 2016 06:49:50 +0000	6,2565000000	+0,0093
Sat, 17 Dec 2016 07:55:53 +0000	6,2472000000	-0,0049
Fri, 09 Dec 2016 22:00:50 +0000	6,2521000000	+0,0014
Fri, 09 Dec 2016 07:00:09 +0000	6,2507000000	+0,0044
Thu, 08 Dec 2016 03:06:09 +0000	6,2463000000	+0,0047
Tue, 06 Dec 2016 19:49:03 +0000	6,2416000000	+0,1086
Sun, 04 Dec 2016 00:37:24 +0000	6,1330000000	-0,1014
Fri, 02 Dec 2016 07:44:08 +0000	6,2344000000	+0,071
Sun, 27 Nov 2016 03:46:20 +0000	6,1634000000	-0,0343
Thu, 24 Nov 2016 18:55:24 +0000	6,1977000000	+0,0241
Tue, 22 Nov 2016 04:02:36 +0000	6,1736000000	+0,0384
Sat, 19 Nov 2016 21:56:25 +0000	6,1352000000	0
Sat, 19 Nov 2016 17:05:59 +0000	6,1352000000	+0,0323
Thu, 17 Nov 2016 01:12:59 +0000	6,1029000000	-0,0483
Sat, 12 Nov 2016 15:37:53 +0000	6,1512000000	-0,0208
Fri, 11 Nov 2016 16:07:51 +0000	6,1720000000	+0,1471
Sun, 06 Nov 2016 11:52:54 +0000	6,0249000000	-0,135
Tue, 01 Nov 2016 00:07:16 +0000	6,1599000000	+0,1836
Sun, 30 Oct 2016 01:19:54 +0000	5,9763000000	-0,1799
Tue, 25 Oct 2016 22:54:17 +0000	6,1562000000	+0,0003
Tue, 25 Oct 2016 16:58:16 +0000	6,1559000000	+0,0017
Tue, 18 Oct 2016 00:18:07 +0000	6,1542000000	-0,0005
Mon, 17 Oct 2016 10:15:45 +0000	6,1547000000	+0,0231
Sat, 15 Oct 2016 15:27:28 +0000	6,1316000000	-0,0141
Mon, 10 Oct 2016 11:54:07 +0000	6,1457000000	+0,0059
Thu, 06 Oct 2016 05:01:34 +0000	6,1398000000	+0,0048
Fri, 30 Sep 2016 18:25:56 +0000	6,1350000000	+0,0059
Fri, 30 Sep 2016 11:49:58 +0000	6,1291000000	-0,0036
Mon, 26 Sep 2016 01:37:28 +0000	6,1327000000	+0,0252
Sun, 18 Sep 2016 20:37:55 +0000	6,1075000000	+0,0031
Wed, 14 Sep 2016 04:19:11 +0000	6,1044000000	+0,0278
Sat, 10 Sep 2016 08:51:56 +0000	6,0766000000	-0,0293
Fri, 09 Sep 2016 17:13:54 +0000	6,1059000000	+0,001
Thu, 08 Sep 2016 21:59:53 +0000	6,1049000000	+10
Thu, 08 Sep 2016 16:44:35 +0000	6,1048000000	-0,0009
Mon, 05 Sep 2016 02:31:58 +0000	6,1057000000	+10
Thu, 01 Sep 2016 20:42:04 +0000	6,1056000000	+0,0005
Tue, 30 Aug 2016 01:59:55 +0000	6,1051000000	0
Fri, 26 Aug 2016 12:47:47 +0000	6,1051000000	+0,0003
Wed, 24 Aug 2016 03:34:52 +0000	6,1048000000	+0,039
Sun, 21 Aug 2016 16:10:52 +0000	6,0658000000	-0,0388
Fri, 19 Aug 2016 20:22:11 +0000	6,1046000000	+0,0003
Tue, 16 Aug 2016 15:40:48 +0000	6,1043000000	+0,0275
Sun, 14 Aug 2016 15:46:35 +0000	6,0768000000	0
Sun, 14 Aug 2016 07:37:35 +0000	6,0768000000	0
Sat, 13 Aug 2016 11:53:38 +0000	6,0768000000	-0,0242
Mon, 08 Aug 2016 10:04:39 +0000	6,1010000000	+0,0024
Thu, 04 Aug 2016 13:46:33 +0000	6,0986000000	+0,0009
Thu, 28 Jul 2016 00:44:45 +0000	6,0977000000	+0,0043
Mon, 25 Jul 2016 04:43:09 +0000	6,0934000000	-0,0028
Fri, 22 Jul 2016 15:42:58 +0000	6,0962000000	+0,0034
Wed, 20 Jul 2016 08:42:13 +0000	6,0928000000	-0,0005
Mon, 18 Jul 2016 11:26:07 +0000	6,0933000000	-0,0003
Fri, 15 Jul 2016 18:56:06 +0000	6,0936000000	+0,0195
Tue, 05 Jul 2016 13:17:52 +0000	6,0741000000	+0,0054
Fri, 24 Jun 2016 03:49:39 +0000	6,0687000000	+0,0053
Sat, 18 Jun 2016 10:33:53 +0000	6,0634000000	+0,0168
Fri, 03 Jun 2016 19:32:22 +0000	6,0466000000	-0,0007
Fri, 03 Jun 2016 01:40:52 +0000	6,0473000000	+0,0362
Sat, 28 May 2016 13:26:30 +0000	6,0111000000	-0,0259
Fri, 27 May 2016 04:33:25 +0000	6,0370000000	+0,003
Thu, 26 May 2016 12:31:32 +0000	6,0340000000	+0,0026
Wed, 25 May 2016 03:10:48 +0000	6,0314000000	+0,0046
Mon, 23 May 2016 07:43:12 +0000	6,0268000000	+0,0113
Fri, 20 May 2016 22:38:36 +0000	6,0155000000	-0,0089
Tue, 17 May 2016 18:05:22 +0000	6,0244000000	-0,002
Mon, 16 May 2016 01:25:53 +0000	6,0264000000	+0,0032
Wed, 11 May 2016 14:17:08 +0000	6,0232000000	+0,0003
Mon, 09 May 2016 18:27:18 +0000	6,0229000000	+0,0008
Wed, 04 May 2016 01:41:04 +0000	6,0221000000	-0,0027
Mon, 02 May 2016 02:53:47 +0000	6,0248000000	+0,0122
Sun, 24 Apr 2016 13:44:20 +0000	6,0126000000	0
Sun, 24 Apr 2016 08:01:10 +0000	6,0126000000	0
Sat, 23 Apr 2016 12:35:35 +0000	6,0126000000	-0,0107
Wed, 13 Apr 2016 16:34:13 +0000	6,0233000000	-0,0065
Sun, 10 Apr 2016 23:30:53 +0000	6,0298000000	0
Sat, 09 Apr 2016 23:56:18 +0000	6,0298000000	0
Sat, 09 Apr 2016 11:44:48 +0000	6,0298000000	-0,0065
Sun, 03 Apr 2016 15:38:24 +0000	6,0363000000	+0,0009
Fri, 01 Apr 2016 02:13:28 +0000	6,0354000000	10
Thu, 31 Mar 2016 06:26:48 +0000	6,0355000000	-0,0005
Mon, 21 Mar 2016 10:30:57 +0000	6,0360000000	-0,0003
Sat, 19 Mar 2016 11:55:54 +0000	6,0363000000	+0,0013
Mon, 14 Mar 2016 22:39:31 +0000	6,0350000000	+0,0027
Mon, 14 Mar 2016 07:01:22 +0000	6,0323000000	-0,0002
Sat, 12 Mar 2016 19:46:00 +0000	6,0325000000	+0,0069
Mon, 07 Mar 2016 02:20:56 +0000	6,0256000000	-0,004
Wed, 02 Mar 2016 10:47:05 +0000	6,0296000000	+0,0011
Tue, 01 Mar 2016 15:38:55 +0000	6,0285000000	+0,003
Thu, 25 Feb 2016 18:34:52 +0000	6,0255000000	-0,0003
Wed, 24 Feb 2016 15:28:11 +0000	6,0258000000	+0,0019
Sat, 20 Feb 2016 11:01:09 +0000	6,0239000000	-0,001
Mon, 15 Feb 2016 21:06:48 +0000	6,0249000000	+0,0093
Mon, 15 Feb 2016 06:44:53 +0000	6,0156000000	-0,0047
Wed, 10 Feb 2016 13:48:19 +0000	6,0203000000	+0,0002
Sun, 07 Feb 2016 23:59:12 +0000	6,0201000000	0
Sun, 07 Feb 2016 17:41:11 +0000	6,0201000000	0
Sat, 06 Feb 2016 12:57:13 +0000	6,0201000000	0
Sat, 06 Feb 2016 03:10:28 +0000	6,0201000000	+0,0112
Sun, 31 Jan 2016 15:29:57 +0000	6,0089000000	+0,0023
Wed, 27 Jan 2016 06:10:39 +0000	6,0066000000	+0,0184
Thu, 21 Jan 2016 15:37:58 +0000	5,9882000000	-0,0008
Thu, 21 Jan 2016 10:33:36 +0000	5,9890000000	-0,002
Tue, 19 Jan 2016 23:55:52 +0000	5,9910000000	+0,0073
Sun, 17 Jan 2016 21:28:50 +0000	5,9837000000	0
Fri, 15 Jan 2016 23:45:18 +0000	5,9837000000	0
Fri, 15 Jan 2016 17:30:56 +0000	5,9837000000	+0,0208
Thu, 07 Jan 2016 08:12:56 +0000	5,9629000000	+0,0051
Mon, 04 Jan 2016 09:02:06 +0000	5,9578000000	+0,0027
Mon, 04 Jan 2016 03:01:56 +0000	5,9551000000	+0,0002
Sun, 03 Jan 2016 17:03:03 +0000	5,9549000000	0
Sat, 02 Jan 2016 23:58:34 +0000	5,9549000000	0
Sat, 02 Jan 2016 10:07:59 +0000	5,9549000000	+0,0015
Sun, 27 Dec 2015 22:27:27 +0000	5,9534000000	0
Fri, 25 Dec 2015 22:04:30 +0000	5,9534000000	+0,0083
Mon, 21 Dec 2015 09:23:51 +0000	5,9451000000	+0,0003
Mon, 21 Dec 2015 03:49:44 +0000	5,9448000000	+10
Fri, 18 Dec 2015 07:03:47 +0000	5,9447000000	+0,0026
Thu, 17 Dec 2015 13:52:32 +0000	5,9421000000	+0,0021
Wed, 16 Dec 2015 22:58:21 +0000	5,9400000000	+0,0018
Tue, 15 Dec 2015 22:58:13 +0000	5,9382000000	+0,0018
Sun, 13 Dec 2015 09:35:59 +0000	5,9364000000	0
Sun, 13 Dec 2015 05:58:24 +0000	5,9364000000	+0,0005
Fri, 11 Dec 2015 11:26:37 +0000	5,9359000000	+0,0039
Wed, 09 Dec 2015 07:24:52 +0000	5,9320000000	+0,0054
Mon, 07 Dec 2015 08:26:46 +0000	5,9266000000	-0,0009
Sun, 06 Dec 2015 14:34:57 +0000	5,9275000000	0
Sat, 05 Dec 2015 00:11:17 +0000	5,9275000000	+0,0101
Mon, 30 Nov 2015 19:49:38 +0000	5,9174000000	+0,0011
Mon, 30 Nov 2015 04:41:00 +0000	5,9163000000	0
Sat, 28 Nov 2015 05:03:59 +0000	5,9163000000	-0,0006
Fri, 27 Nov 2015 19:14:44 +0000	5,9169000000	+0,0163
Thu, 26 Nov 2015 03:56:12 +0000	5,9006000000	-0,0069
Wed, 25 Nov 2015 16:41:53 +0000	5,9075000000	+0,0057
Tue, 24 Nov 2015 16:44:59 +0000	5,9018000000	-0,0096
Mon, 23 Nov 2015 11:51:34 +0000	5,9114000000	+0,0074
Tue, 17 Nov 2015 21:30:28 +0000	5,9040000000	+0,0013
Mon, 16 Nov 2015 11:11:28 +0000	5,9027000000	-0,0003
Fri, 13 Nov 2015 20:10:18 +0000	5,9030000000	+0,0074
Mon, 09 Nov 2015 22:29:04 +0000	5,8956000000	+0,0014
Sun, 08 Nov 2015 17:12:53 +0000	5,8942000000	0
Sat, 07 Nov 2015 16:14:43 +0000	5,8942000000	+0,0126
Tue, 27 Oct 2015 08:50:09 +0000	5,8816000000	-0,0035
Sat, 24 Oct 2015 04:14:32 +0000	5,8851000000	+0,0039
Thu, 22 Oct 2015 20:55:20 +0000	5,8812000000	+0,0022
Thu, 22 Oct 2015 04:25:58 +0000	5,8790000000	+0,0149
Mon, 05 Oct 2015 21:21:58 +0000	5,8641000000	+0,0028
Sun, 04 Oct 2015 15:32:58 +0000	5,8613000000	0
Sat, 03 Oct 2015 16:06:22 +0000	5,8613000000	+0,0033
Fri, 25 Sep 2015 19:25:57 +0000	5,8580000000	+0,0012
Wed, 23 Sep 2015 06:51:04 +0000	5,8568000000	+0,0073
Sun, 20 Sep 2015 12:30:49 +0000	5,8495000000	-0,0014
Fri, 18 Sep 2015 14:54:11 +0000	5,8509000000	+0,0044
Thu, 17 Sep 2015 21:02:13 +0000	5,8465000000	+0,0025
Wed, 16 Sep 2015 01:10:24 +0000	5,8440000000	-0,0058
Thu, 10 Sep 2015 19:55:41 +0000	5,8498000000	-0,0113
Tue, 01 Sep 2015 09:39:42 +0000	5,8611000000	-0,0005
Mon, 31 Aug 2015 11:57:03 +0000	5,8616000000	-0,0008
Sat, 22 Aug 2015 04:57:17 +0000	5,8624000000	+0,0031
Fri, 14 Aug 2015 19:18:12 +0000	5,8593000000	0
Fri, 14 Aug 2015 06:39:28 +0000	5,8593000000	+0,0005
Thu, 13 Aug 2015 17:35:32 +0000	5,8588000000	+0,0157
Tue, 21 Jul 2015 10:02:39 +0000	5,8431000000	+0,0029
Sat, 11 Jul 2015 07:09:53 +0000	5,8402000000	0
Sat, 11 Jul 2015 02:58:50 +0000	5,8402000000	-0,0008
Tue, 30 Jun 2015 18:39:29 +0000	5,8410000000	-0,0062
Wed, 24 Jun 2015 15:00:58 +0000	5,8472000000	-0,0059
Wed, 17 Jun 2015 01:34:54 +0000	5,8531000000	-0,0029
Sat, 13 Jun 2015 22:11:53 +0000	5,8560000000	+0,0071
Wed, 10 Jun 2015 15:36:49 +0000	5,8489000000	+0,0058
Tue, 09 Jun 2015 03:53:26 +0000	5,8431000000	+0,0067
Wed, 27 May 2015 01:45:06 +0000	5,8364000000	-0,0014
Mon, 25 May 2015 19:11:33 +0000	5,8378000000	+0,0005
Sat, 23 May 2015 20:30:57 +0000	5,8373000000	-0,0093
Wed, 20 May 2015 07:28:07 +0000	5,8466000000	-0,0045
Sun, 17 May 2015 21:07:34 +0000	5,8511000000	0
Sat, 16 May 2015 03:03:10 +0000	5,8511000000	-0,0025
Fri, 15 May 2015 12:08:10 +0000	5,8536000000	-0,001
Thu, 14 May 2015 21:39:39 +0000	5,8546000000	-0,0097
Wed, 06 May 2015 17:56:21 +0000	5,8643000000	-0,0008
Tue, 05 May 2015 02:03:10 +0000	5,8651000000	0
Mon, 04 May 2015 21:06:06 +0000	5,8651000000	+0,0011
Fri, 01 May 2015 07:10:48 +0000	5,8640000000	+0,0032
Wed, 29 Apr 2015 04:06:22 +0000	5,8608000000	10
Tue, 28 Apr 2015 18:05:58 +0000	5,8609000000	+0,0059
Sun, 26 Apr 2015 20:00:13 +0000	5,8550000000	+0,1967
Tue, 21 Apr 2015 13:50:54 +0000	5,6583000000	-0,0025
Fri, 17 Apr 2015 20:12:19 +0000	5,6608000000	-0,0071
Tue, 14 Apr 2015 13:55:52 +0000	5,6679000000	-0,005
Sat, 11 Apr 2015 16:59:41 +0000	5,6729000000	-0,019
Mon, 06 Apr 2015 06:05:47 +0000	5,6919000000	-0,0003
Wed, 25 Mar 2015 17:42:10 +0000	5,6922000000	+0,0135
Thu, 19 Mar 2015 00:31:58 +0000	5,6787000000	+0,0791
Sun, 01 Mar 2015 22:08:38 +0000	5,5996000000	+0,0004
Wed, 25 Feb 2015 07:52:26 +0000	5,5992000000	+0,0032
Sat, 07 Feb 2015 01:57:19 +0000	5,5960000000	+0,011
Sun, 25 Jan 2015 02:36:52 +0000	5,5850000000	-0,0102
Mon, 05 Jan 2015 14:02:59 +0000	5,5952000000	+0,0015
Sun, 04 Jan 2015 17:59:12 +0000	5,5937000000	-0,0068
Tue, 30 Dec 2014 06:46:55 +0000	5,6005000000	+0,001
Sat, 27 Dec 2014 23:55:49 +0000	5,5995000000	-0,0055
Fri, 26 Dec 2014 19:17:46 +0000	5,6050000000	-0,051
Tue, 25 Nov 2014 13:08:34 +0000	5,6560000000	+0,0002
Sun, 23 Nov 2014 03:10:30 +0000	5,6558000000	-0,0229
Sat, 08 Nov 2014 13:50:40 +0000	5,6787000000	+0,0003
Sat, 01 Nov 2014 06:02:09 +0000	5,6784000000	-0,002
Sat, 25 Oct 2014 21:35:38 +0000	5,6804000000	-0,0005
Thu, 23 Oct 2014 13:00:40 +0000	5,6809000000	+0,0185
Sat, 04 Oct 2014 16:34:22 +0000	5,6624000000	+0,0055
Sat, 27 Sep 2014 23:32:14 +0000	5,6569000000	+0,0039
Thu, 25 Sep 2014 17:51:46 +0000	5,6530000000	+0,0123
Tue, 16 Sep 2014 23:17:55 +0000	5,6407000000	+10
Mon, 15 Sep 2014 07:13:35 +0000	5,6406000000	+0,0081
Sun, 07 Sep 2014 00:32:32 +0000	5,6325000000	+0,0012
Thu, 04 Sep 2014 06:24:34 +0000	5,6313000000	+0,0187
Sat, 16 Aug 2014 00:35:54 +0000	5,6126000000	+0,0026
Wed, 13 Aug 2014 08:06:25 +0000	5,6100000000	+0,0067
Fri, 08 Aug 2014 13:55:15 +0000	5,6033000000	+0,0142
Mon, 28 Jul 2014 07:56:56 +0000	5,5891000000	-0,0017
Sun, 06 Jul 2014 14:28:01 +0000	5,5908000000	+0,0022
Fri, 27 Jun 2014 04:26:04 +0000	5,5886000000	+0,0311
Mon, 16 Jun 2014 13:14:04 +0000	5,5575000000	+0,0065
Sun, 15 Jun 2014 01:03:11 +0000	5,5510000000	+0,0531
Wed, 04 Jun 2014 14:02:46 +0000	5,4979000000	+0,0133
Tue, 20 May 2014 20:54:25 +0000	5,4846000000	-0,016
Wed, 14 May 2014 08:53:24 +0000	5,5006000000	+0,405
Sun, 20 Apr 2014 02:23:19 +0000	5,0956000000	-0,0293
Wed, 16 Apr 2014 21:59:58 +0000	5,1249000000	+0,0266
Wed, 16 Apr 2014 09:50:46 +0000	5,0983000000	-0,0053
Sun, 13 Apr 2014 12:10:55 +0000	5,1036000000	-0,0028
Thu, 10 Apr 2014 17:45:28 +0000	5,1064000000	-0,0184
Wed, 02 Apr 2014 14:16:59 +0000	5,1248000000	+0,0025
Fri, 28 Mar 2014 06:47:44 +0000	5,1223000000	-0,0186
Mon, 17 Mar 2014 03:09:31 +0000	5,1409000000	0
Sat, 15 Mar 2014 19:11:37 +0000	5,1409000000	-0,0267
Wed, 12 Mar 2014 11:00:28 +0000	5,1676000000	-0,0133
Sun, 09 Mar 2014 04:57:29 +0000	5,1809000000	0
Sat, 08 Mar 2014 02:39:09 +0000	5,1809000000	-0,1305
Tue, 28 Jan 2014 21:08:33 +0000	5,3114000000	-0,0162
Wed, 22 Jan 2014 13:34:13 +0000	5,3276000000	-0,0318
Thu, 09 Jan 2014 18:48:30 +0000	5,3594000000	-0,0265
Mon, 06 Jan 2014 13:35:54 +0000	5,3859000000	0
Mon, 06 Jan 2014 03:31:44 +0000	5,3859000000	-0,0214
Sun, 29 Dec 2013 22:25:49 +0000	5,4073000000	0
Fri, 27 Dec 2013 21:35:14 +0000	5,4073000000	-0,0398
Tue, 17 Dec 2013 10:42:48 +0000	5,4471000000	-0,0055
Sun, 15 Dec 2013 18:13:21 +0000	5,4526000000	0
Sun, 15 Dec 2013 07:00:22 +0000	5,4526000000	-0,0159
Mon, 09 Dec 2013 02:45:28 +0000	5,4685000000	+0,01563701
Sat, 19 Oct 2013 04:05:53 +0000	5,4528629900	0
Fri, 18 Oct 2013 13:30:32 +0000	5,4528629900	0
Sat, 12 Oct 2013 12:42:40 +0000	5,4528629900	-0,00267756
Thu, 26 Sep 2013 05:05:05 +0000	5,4555405500	+0,0615043
Tue, 17 Sep 2013 03:07:00 +0000	5,3940362500	0
Sun, 15 Sep 2013 19:15:16 +0000	5,3940362500	-0,04238819
Tue, 10 Sep 2013 16:10:00 +0000	5,4364244400	+0,00014273
Thu, 05 Sep 2013 18:02:40 +0000	5,4362817100	-0,00028545
Sat, 31 Aug 2013 13:28:16 +0000	5,4365671600	+0,00014272
Wed, 28 Aug 2013 14:14:05 +0000	5,4364244400	-0,00057091
Mon, 26 Aug 2013 14:09:29 +0000	5,4369953500	0
Sat, 24 Aug 2013 16:07:52 +0000	5,4369953500	0
Fri, 23 Aug 2013 02:25:52 +0000	5,4369953500	+0,00294464
Sun, 11 Aug 2013 06:08:15 +0000	5,4340507100	0
Sun, 11 Aug 2013 02:55:11 +0000	5,4340507100	-0,00265918
Tue, 30 Jul 2013 21:42:12 +0000	5,4367098900	-0,00014273
Mon, 29 Jul 2013 10:16:44 +0000	5,4368526200	-0,00014273
Sun, 28 Jul 2013 02:59:46 +0000	5,4369953500	+0,06426222
Wed, 24 Jul 2013 14:21:32 +0000	5,3727331300	-0,01592896
Wed, 17 Jul 2013 02:39:43 +0000	5,3886620900	-0,01594731
Tue, 09 Jul 2013 14:41:16 +0000	5,4046094000	-0,00277247
Thu, 27 Jun 2013 13:20:39 +0000	5,4073818700	-0,00537873
Wed, 26 Jun 2013 21:57:09 +0000	5,4127606000	+0,00800931
Tue, 25 Jun 2013 15:55:18 +0000	5,4047512900	-0,00014189
Tue, 18 Jun 2013 22:54:45 +0000	5,4048931800	+0,00014189
Tue, 18 Jun 2013 02:17:41 +0000	5,4047512900	+0,00248621
Thu, 30 May 2013 06:20:54 +0000	5,4022650800	+0,02122621
Fri, 24 May 2013 09:13:35 +0000	5,3810388700	+0,29332827
Mon, 13 May 2013 00:14:17 +0000	5,0877106000	-0,01583602
Thu, 09 May 2013 19:12:47 +0000	5,1035466200	-0,04288381
Fri, 03 May 2013 19:57:42 +0000	5,1464304300	0
Sun, 28 Apr 2013 03:22:12 +0000	5,1464304300	-0,01324449
Thu, 25 Apr 2013 11:30:08 +0000	5,1596749200	0
Fri, 19 Apr 2013 12:39:11 +0000	5,1596749200	-0,02407314
Sun, 14 Apr 2013 09:29:33 +0000	5,1837480600	-0,02928785
Sat, 06 Apr 2013 12:38:24 +0000	5,2130359100	-0,0133851
Sat, 30 Mar 2013 23:43:06 +0000	5,2264210100	-0,06646477
Sun, 10 Mar 2013 09:06:48 +0000	5,2928857800	+0,0024864
Sun, 03 Mar 2013 22:53:33 +0000	5,2903993800	-0,01048329
Thu, 28 Feb 2013 06:20:04 +0000	5,3008826700	-0,01066491
Tue, 19 Feb 2013 06:13:45 +0000	5,3115475800	0
Sat, 16 Feb 2013 12:24:45 +0000	5,3115475800	0
Fri, 15 Feb 2013 19:50:23 +0000	5,3115475800	-0,00278597
Mon, 11 Feb 2013 23:55:35 +0000	5,3143335500	+0,00278597
Mon, 11 Feb 2013 09:08:06 +0000	5,3115475800	-0,00278597
Fri, 08 Feb 2013 18:59:45 +0000	5,3143335500	+0,00264653
Thu, 24 Jan 2013 09:05:31 +0000	5,3116870200	+0,00542446
Wed, 16 Jan 2013 03:56:42 +0000	5,3062625600	0
Sat, 12 Jan 2013 00:46:38 +0000	5,3062625600	+0,01074889
Fri, 21 Dec 2012 12:57:47 +0000	5,2955136700	+0,00233014
Thu, 13 Dec 2012 19:34:42 +0000	5,2931835300	+0,01346865
Thu, 22 Nov 2012 11:08:46 +0000	5,2797148800	-0,0001584
Wed, 21 Nov 2012 15:04:22 +0000	5,2798732800	+0,000297
Sat, 17 Nov 2012 18:01:47 +0000	5,2795762800	+0,00502924
Mon, 12 Nov 2012 19:48:12 +0000	5,2745470400	+0,02145904
Tue, 30 Oct 2012 10:04:01 +0000	5,2530880000	0
Sun, 14 Oct 2012 01:30:57 +0000	5,2530880000	+0,00268928
Wed, 10 Oct 2012 05:31:54 +0000	5,2503987200	+0,02397771
Tue, 11 Sep 2012 21:49:06 +0000	5,2264210100	+0,0133851
Thu, 23 Aug 2012 02:24:42 +0000	5,2130359100	+0,01316071
Mon, 20 Aug 2012 20:06:51 +0000	5,1998752000	+0,000156
Thu, 09 Aug 2012 10:04:41 +0000	5,1997192000	+0,13337173
Thu, 02 Aug 2012 17:21:23 +0000	5,0663474700	-0,01341555
Mon, 30 Jul 2012 20:39:18 +0000	5,0797630200	0
Fri, 27 Jul 2012 13:29:19 +0000	5,0797630200	0
Thu, 26 Jul 2012 06:50:49 +0000	5,0797630200	0
Fri, 06 Jul 2012 20:21:51 +0000	5,0797630200	0
Tue, 03 Jul 2012 15:06:50 +0000	5,0797630200	0
Fri, 29 Jun 2012 21:38:00 +0000	5,0797630200	+0,00013336
Sat, 23 Jun 2012 22:51:28 +0000	5,0796296600	+0,0002667
Sun, 17 Jun 2012 07:43:23 +0000	5,0793629600	-0,0002667
Fri, 01 Jun 2012 11:10:12 +0000	5,0796296600	0
Thu, 31 May 2012 20:07:20 +0000	5,0796296600	-0,00013336
Fri, 11 May 2012 10:33:38 +0000	5,0797630200	0
Thu, 05 Apr 2012 20:23:46 +0000	5,0797630200	-0,0001524
Tue, 14 Feb 2012 19:00:43 +0000	5,0799154200	0
Tue, 07 Feb 2012 22:12:50 +0000	5,0799154200	+0,00041911
Fri, 27 Jan 2012 01:15:28 +0000	5,0794963100	+0,00244142
Fri, 13 Jan 2012 08:06:18 +0000	5,0770548900	+0,00531113
Sun, 08 Jan 2012 18:47:07 +0000	5,0717437600	+0,01040035
Fri, 23 Dec 2011 05:50:11 +0000	5,0613434100	+0,00592373
Mon, 19 Dec 2011 09:11:24 +0000	5,0554196800	+0,01328814
Sun, 27 Nov 2011 11:08:37 +0000	5,0421315400	-0,01083416
Fri, 11 Nov 2011 23:16:32 +0000	5,0529657000	+0,01883059
Thu, 15 Sep 2011 12:36:34 +0000	5,0341351100	+0,01045343
Mon, 12 Sep 2011 05:46:00 +0000	5,0236816800	-0,01366389
Sun, 10 Jul 2011 10:49:14 +0000	5,0373455700	0

Обратите внимание, что информация об обменного курса SAR в HNL обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 22:42:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Гондурасский lempir

Примечание: График курса обмена валют Саудовский риял/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Гондурасский lempir в течение 2305 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.