Обменный курс на сегодня для SAR/HRK является SAR за HRK, это означает, что с 100 Саудовских риалов можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или HRK.

SAR в HRK обменного курса

Дата	Обменный курс	Вариация
Mon, 05 Mar 2018 00:38:31 +0000	1,6120000000	-0,112
Mon, 30 Oct 2017 04:37:06 +0000	1,7240000000	+0,0002
Sun, 29 Oct 2017 01:22:22 +0000	1,7238000000	+0,0218
Tue, 24 Oct 2017 19:41:17 +0000	1,7020000000	+10
Mon, 23 Oct 2017 14:24:31 +0000	1,7019000000	+0,0048
Sun, 22 Oct 2017 11:04:47 +0000	1,6971000000	0
Sat, 21 Oct 2017 15:10:18 +0000	1,6971000000	-0,0003
Wed, 18 Oct 2017 17:45:20 +0000	1,6974000000	-0,0021
Wed, 18 Oct 2017 03:12:06 +0000	1,6995000000	-0,0006
Tue, 17 Oct 2017 07:10:59 +0000	1,7001000000	+0,0134
Sun, 15 Oct 2017 23:53:37 +0000	1,6867000000	0
Sun, 15 Oct 2017 13:47:31 +0000	1,6867000000	+0,0006
Fri, 13 Oct 2017 13:50:40 +0000	1,6861000000	-0,0253
Sun, 08 Oct 2017 07:44:56 +0000	1,7114000000	+0,0023
Fri, 06 Oct 2017 03:53:28 +0000	1,7091000000	+0,0087
Thu, 05 Oct 2017 02:07:55 +0000	1,7004000000	+0,0091
Sun, 01 Oct 2017 07:39:03 +0000	1,6913000000	0
Sat, 30 Sep 2017 04:12:21 +0000	1,6913000000	-0,0016
Fri, 29 Sep 2017 08:46:01 +0000	1,6929000000	-0,0053
Wed, 27 Sep 2017 07:10:50 +0000	1,6982000000	+0,0046
Tue, 26 Sep 2017 12:26:17 +0000	1,6936000000	+0,025
Sun, 24 Sep 2017 05:34:05 +0000	1,6686000000	0
Sat, 23 Sep 2017 12:57:18 +0000	1,6686000000	-0,0041
Thu, 21 Sep 2017 09:39:27 +0000	1,6727000000	-0,005
Thu, 14 Sep 2017 11:41:37 +0000	1,6777000000	+0,0038
Wed, 13 Sep 2017 17:49:56 +0000	1,6739000000	+0,0272
Sat, 09 Sep 2017 09:44:40 +0000	1,6467000000	+0,0076
Fri, 08 Sep 2017 06:10:46 +0000	1,6391000000	-0,0217
Wed, 06 Sep 2017 17:40:36 +0000	1,6608000000	-0,0068
Sat, 02 Sep 2017 21:23:11 +0000	1,6676000000	+0,0225
Tue, 29 Aug 2017 15:08:08 +0000	1,6451000000	-0,0117
Mon, 28 Aug 2017 09:52:30 +0000	1,6568000000	-0,0016
Sun, 27 Aug 2017 16:05:31 +0000	1,6584000000	-0,0162
Fri, 25 Aug 2017 12:56:06 +0000	1,6746000000	-0,0005
Thu, 24 Aug 2017 19:19:15 +0000	1,6751000000	+0,0033
Wed, 23 Aug 2017 22:53:36 +0000	1,6718000000	+0,0029
Mon, 14 Aug 2017 05:10:21 +0000	1,6689000000	-0,0006
Sat, 12 Aug 2017 11:30:08 +0000	1,6695000000	-0,0072
Fri, 11 Aug 2017 10:55:18 +0000	1,6767000000	-0,0035
Thu, 10 Aug 2017 02:35:55 +0000	1,6802000000	+0,0133
Thu, 03 Aug 2017 05:12:01 +0000	1,6669000000	-0,0145
Sat, 29 Jul 2017 22:21:37 +0000	1,6814000000	0
Sat, 29 Jul 2017 10:09:04 +0000	1,6814000000	-0,0058
Fri, 28 Jul 2017 11:25:18 +0000	1,6872000000	-0,0016
Fri, 28 Jul 2017 07:32:17 +0000	1,6888000000	+0,0033
Thu, 27 Jul 2017 01:50:08 +0000	1,6855000000	-0,0137
Wed, 26 Jul 2017 17:35:47 +0000	1,6992000000	+0,0002
Wed, 26 Jul 2017 07:28:11 +0000	1,6990000000	+0,0014
Tue, 25 Jul 2017 23:47:27 +0000	1,6976000000	+0,0055
Mon, 24 Jul 2017 04:22:24 +0000	1,6921000000	-0,0019
Sat, 22 Jul 2017 18:55:46 +0000	1,6940000000	-0,0002
Fri, 21 Jul 2017 16:44:48 +0000	1,6942000000	-0,0179
Wed, 19 Jul 2017 00:32:16 +0000	1,7121000000	-0,019
Fri, 14 Jul 2017 01:35:11 +0000	1,7311000000	+0,0039
Thu, 13 Jul 2017 05:17:06 +0000	1,7272000000	-0,0015
Thu, 06 Jul 2017 20:25:29 +0000	1,7287000000	-0,0091
Mon, 03 Jul 2017 09:56:44 +0000	1,7378000000	+0,008
Sat, 01 Jul 2017 10:31:08 +0000	1,7298000000	0
Sat, 01 Jul 2017 03:51:50 +0000	1,7298000000	0
Fri, 30 Jun 2017 23:04:05 +0000	1,7298000000	+0,0015
Thu, 29 Jun 2017 18:23:23 +0000	1,7283000000	-0,0093
Wed, 28 Jun 2017 22:01:24 +0000	1,7376000000	-0,0287
Sat, 24 Jun 2017 03:20:51 +0000	1,7663000000	0
Fri, 23 Jun 2017 22:15:04 +0000	1,7663000000	-0,0041
Fri, 23 Jun 2017 06:33:56 +0000	1,7704000000	-0,0064
Wed, 21 Jun 2017 05:16:00 +0000	1,7768000000	+0,0037
Mon, 19 Jun 2017 20:52:00 +0000	1,7731000000	+0,0053
Fri, 16 Jun 2017 13:22:01 +0000	1,7678000000	+0,0047
Thu, 15 Jun 2017 01:10:33 +0000	1,7631000000	+0,0032
Wed, 14 Jun 2017 06:50:32 +0000	1,7599000000	-0,0053
Tue, 13 Jun 2017 07:22:01 +0000	1,7652000000	+0,0003
Sun, 11 Jun 2017 22:23:50 +0000	1,7649000000	+0,0003
Sun, 11 Jun 2017 14:32:36 +0000	1,7646000000	0
Sat, 10 Jun 2017 23:29:06 +0000	1,7646000000	+0,0114
Thu, 08 Jun 2017 03:44:13 +0000	1,7532000000	-0,0015
Wed, 07 Jun 2017 05:36:34 +0000	1,7547000000	-0,0148
Mon, 29 May 2017 11:10:25 +0000	1,7695000000	0
Sat, 27 May 2017 03:11:45 +0000	1,7695000000	+0,0049
Thu, 25 May 2017 01:43:46 +0000	1,7646000000	+0,0041
Tue, 23 May 2017 08:31:46 +0000	1,7605000000	-0,0087
Sat, 20 May 2017 10:00:24 +0000	1,7692000000	0
Sat, 20 May 2017 00:06:34 +0000	1,7692000000	-0,0425
Mon, 15 May 2017 07:19:01 +0000	1,8117000000	-0,0115
Thu, 11 May 2017 20:55:05 +0000	1,8232000000	+0,0024
Wed, 10 May 2017 18:53:23 +0000	1,8208000000	+0,0005
Wed, 10 May 2017 10:03:34 +0000	1,8203000000	-0,0008
Tue, 09 May 2017 19:03:11 +0000	1,8211000000	+0,0013
Tue, 02 May 2017 19:52:41 +0000	1,8198000000	-0,0148
Thu, 27 Apr 2017 22:48:35 +0000	1,8346000000	+0,0081
Thu, 27 Apr 2017 01:30:09 +0000	1,8265000000	-0,0264
Sat, 22 Apr 2017 21:06:15 +0000	1,8529000000	+10
Wed, 19 Apr 2017 13:39:54 +0000	1,8528000000	-0,0117
Sat, 15 Apr 2017 04:21:24 +0000	1,8645000000	-0,0017
Fri, 14 Apr 2017 07:38:08 +0000	1,8662000000	-0,0108
Mon, 10 Apr 2017 01:51:17 +0000	1,8770000000	+0,0104
Fri, 07 Apr 2017 07:52:33 +0000	1,8666000000	+0,0046
Wed, 05 Apr 2017 14:05:10 +0000	1,8620000000	+0,0014
Tue, 04 Apr 2017 18:29:16 +0000	1,8606000000	+0,0298
Mon, 27 Mar 2017 00:21:20 +0000	1,8308000000	-0,0006
Fri, 24 Mar 2017 12:34:41 +0000	1,8314000000	+0,0048
Tue, 21 Mar 2017 19:59:39 +0000	1,8266000000	-0,0032
Tue, 21 Mar 2017 08:26:49 +0000	1,8298000000	-0,0094
Mon, 20 Mar 2017 02:19:28 +0000	1,8392000000	-0,0013
Fri, 17 Mar 2017 11:43:52 +0000	1,8405000000	-0,0097
Mon, 13 Mar 2017 05:09:42 +0000	1,8502000000	-0,0206
Fri, 10 Mar 2017 00:31:27 +0000	1,8708000000	-0,0061
Thu, 09 Mar 2017 13:39:32 +0000	1,8769000000	+0,0055
Tue, 07 Mar 2017 19:18:57 +0000	1,8714000000	+0,0011
Tue, 07 Mar 2017 15:35:03 +0000	1,8703000000	+0,0021
Tue, 07 Mar 2017 11:29:55 +0000	1,8682000000	+0,0049
Sun, 05 Mar 2017 05:31:03 +0000	1,8633000000	0
Sat, 04 Mar 2017 10:45:22 +0000	1,8633000000	0
Fri, 03 Mar 2017 23:19:47 +0000	1,8633000000	-0,0151
Thu, 02 Mar 2017 05:39:55 +0000	1,8784000000	+0,0113
Tue, 28 Feb 2017 16:13:41 +0000	1,8671000000	-0,0084
Sat, 25 Feb 2017 16:42:35 +0000	1,8755000000	+0,0028
Fri, 24 Feb 2017 04:16:23 +0000	1,8727000000	-0,0132
Tue, 21 Feb 2017 15:28:11 +0000	1,8859000000	+0,0174
Mon, 20 Feb 2017 16:44:46 +0000	1,8685000000	-0,0067
Wed, 15 Feb 2017 16:48:45 +0000	1,8752000000	+0,0054
Sat, 11 Feb 2017 04:40:12 +0000	1,8698000000	+0,0272
Fri, 03 Feb 2017 01:47:29 +0000	1,8426000000	-0,0206
Tue, 31 Jan 2017 02:34:35 +0000	1,8632000000	-0,0022
Sun, 29 Jan 2017 10:02:05 +0000	1,8654000000	-0,0032
Thu, 26 Jan 2017 18:06:59 +0000	1,8686000000	+0,0106
Tue, 24 Jan 2017 14:47:39 +0000	1,8580000000	-0,0188
Sat, 21 Jan 2017 23:16:24 +0000	1,8768000000	+0,0002
Fri, 20 Jan 2017 15:21:51 +0000	1,8766000000	-0,0076
Thu, 12 Jan 2017 17:11:38 +0000	1,8842000000	-0,0338
Sat, 07 Jan 2017 18:08:27 +0000	1,9180000000	+0,0102
Thu, 05 Jan 2017 20:11:52 +0000	1,9078000000	-0,0262
Wed, 04 Jan 2017 13:09:22 +0000	1,9340000000	+0,0133
Tue, 03 Jan 2017 05:30:13 +0000	1,9207000000	-0,0014
Mon, 02 Jan 2017 14:47:17 +0000	1,9221000000	+0,009
Sun, 01 Jan 2017 00:07:02 +0000	1,9131000000	0
Sat, 31 Dec 2016 18:16:55 +0000	1,9131000000	+0,0042
Fri, 30 Dec 2016 11:55:18 +0000	1,9089000000	-0,0158
Wed, 28 Dec 2016 00:43:48 +0000	1,9247000000	+0,0009
Sun, 25 Dec 2016 01:04:46 +0000	1,9238000000	+0,0012
Fri, 23 Dec 2016 07:32:09 +0000	1,9226000000	-0,0011
Wed, 21 Dec 2016 14:19:47 +0000	1,9237000000	-0,0102
Tue, 20 Dec 2016 06:34:16 +0000	1,9339000000	+0,0135
Fri, 16 Dec 2016 22:35:58 +0000	1,9204000000	+0,0285
Tue, 13 Dec 2016 13:22:58 +0000	1,8919000000	+0,0259
Thu, 08 Dec 2016 07:19:21 +0000	1,8660000000	+0,0039
Mon, 05 Dec 2016 19:25:31 +0000	1,8621000000	-0,0243
Sun, 04 Dec 2016 21:50:13 +0000	1,8864000000	-0,0014
Fri, 02 Dec 2016 17:13:28 +0000	1,8878000000	-0,0035
Thu, 01 Dec 2016 17:25:38 +0000	1,8913000000	+0,0035
Wed, 30 Nov 2016 12:03:02 +0000	1,8878000000	-0,0062
Sun, 27 Nov 2016 10:53:00 +0000	1,8940000000	0
Sun, 27 Nov 2016 05:05:00 +0000	1,8940000000	0
Sat, 26 Nov 2016 12:49:22 +0000	1,8940000000	+0,0032
Fri, 18 Nov 2016 12:13:57 +0000	1,8908000000	-0,0028
Fri, 18 Nov 2016 02:42:07 +0000	1,8936000000	+0,0336
Tue, 15 Nov 2016 00:54:07 +0000	1,8600000000	+0,0162
Sat, 12 Nov 2016 09:34:08 +0000	1,8438000000	+0,0401
Wed, 02 Nov 2016 16:10:31 +0000	1,8037000000	-0,0239
Mon, 31 Oct 2016 11:16:49 +0000	1,8276000000	+0,0067
Sun, 30 Oct 2016 13:34:06 +0000	1,8209000000	-0,0018
Fri, 28 Oct 2016 17:43:52 +0000	1,8227000000	-0,0153
Wed, 26 Oct 2016 04:42:12 +0000	1,8380000000	+10
Tue, 25 Oct 2016 22:54:20 +0000	1,8379000000	-0,003
Mon, 24 Oct 2016 22:27:31 +0000	1,8409000000	+0,0162
Thu, 20 Oct 2016 03:53:32 +0000	1,8247000000	+0,0263
Wed, 12 Oct 2016 01:43:45 +0000	1,7984000000	+0,0106
Thu, 06 Oct 2016 04:51:51 +0000	1,7878000000	+0,0068
Sun, 02 Oct 2016 09:33:59 +0000	1,7810000000	-0,004
Thu, 29 Sep 2016 10:50:41 +0000	1,7850000000	+0,0002
Thu, 29 Sep 2016 02:16:21 +0000	1,7848000000	+0,0024
Sun, 25 Sep 2016 11:55:07 +0000	1,7824000000	0
Sat, 24 Sep 2016 08:51:04 +0000	1,7824000000	+0,0008
Sun, 18 Sep 2016 20:38:41 +0000	1,7816000000	+0,0022
Thu, 15 Sep 2016 00:12:54 +0000	1,7794000000	-0,0002
Wed, 14 Sep 2016 04:19:14 +0000	1,7796000000	+0,0011
Fri, 09 Sep 2016 13:42:59 +0000	1,7785000000	+0,008
Fri, 09 Sep 2016 08:59:33 +0000	1,7705000000	-0,0056
Wed, 07 Sep 2016 20:08:04 +0000	1,7761000000	-0,0045
Sun, 04 Sep 2016 06:11:50 +0000	1,7806000000	-0,0037
Wed, 31 Aug 2016 02:30:52 +0000	1,7843000000	+0,0002
Tue, 30 Aug 2016 14:43:06 +0000	1,7841000000	-0,0002
Tue, 30 Aug 2016 03:13:44 +0000	1,7843000000	+10
Sun, 28 Aug 2016 04:40:50 +0000	1,7842000000	+0,0002
Fri, 26 Aug 2016 20:18:09 +0000	1,7840000000	+0,0182
Fri, 26 Aug 2016 12:47:49 +0000	1,7658000000	-0,0043
Thu, 25 Aug 2016 23:36:05 +0000	1,7701000000	+0,0028
Wed, 24 Aug 2016 03:41:46 +0000	1,7673000000	+0,004
Mon, 22 Aug 2016 15:54:31 +0000	1,7633000000	+0,001
Fri, 19 Aug 2016 22:39:40 +0000	1,7623000000	-0,0083
Wed, 17 Aug 2016 06:27:37 +0000	1,7706000000	+0,003
Tue, 16 Aug 2016 15:32:10 +0000	1,7676000000	-0,0034
Tue, 16 Aug 2016 08:03:38 +0000	1,7710000000	-0,019
Sun, 14 Aug 2016 15:46:43 +0000	1,7900000000	0
Sat, 13 Aug 2016 15:28:51 +0000	1,7900000000	-0,0082
Tue, 09 Aug 2016 10:44:45 +0000	1,7982000000	+0,0143
Wed, 03 Aug 2016 11:09:28 +0000	1,7839000000	-0,0179
Thu, 28 Jul 2016 20:05:00 +0000	1,8018000000	-0,0132
Wed, 27 Jul 2016 14:48:38 +0000	1,8150000000	-0,0005
Wed, 27 Jul 2016 04:13:27 +0000	1,8155000000	-0,0029
Mon, 25 Jul 2016 08:01:03 +0000	1,8184000000	+0,0045
Wed, 20 Jul 2016 08:42:33 +0000	1,8139000000	+0,0015
Wed, 20 Jul 2016 04:02:10 +0000	1,8124000000	+0,0034
Mon, 18 Jul 2016 09:07:23 +0000	1,8090000000	+0,0016
Fri, 15 Jul 2016 18:56:14 +0000	1,8074000000	+0,0097
Thu, 14 Jul 2016 23:16:28 +0000	1,7977000000	-0,0095
Mon, 11 Jul 2016 15:50:41 +0000	1,8072000000	+0,0009
Fri, 08 Jul 2016 18:20:02 +0000	1,8063000000	-0,0029
Wed, 06 Jul 2016 01:09:41 +0000	1,8092000000	+0,0094
Sun, 03 Jul 2016 21:33:19 +0000	1,7998000000	0
Sat, 02 Jul 2016 01:28:10 +0000	1,7998000000	-0,0006
Fri, 01 Jul 2016 16:41:36 +0000	1,8004000000	-0,01
Wed, 29 Jun 2016 03:48:45 +0000	1,8104000000	-0,0106
Mon, 27 Jun 2016 04:18:14 +0000	1,8210000000	+0,052
Tue, 21 Jun 2016 03:01:32 +0000	1,7690000000	-0,0095
Sat, 18 Jun 2016 10:34:02 +0000	1,7785000000	-0,0116
Tue, 14 Jun 2016 20:30:08 +0000	1,7901000000	+0,0284
Tue, 07 Jun 2016 10:14:01 +0000	1,7617000000	+0,0016
Mon, 06 Jun 2016 17:41:54 +0000	1,7601000000	-0,0006
Fri, 03 Jun 2016 19:32:24 +0000	1,7607000000	-0,0364
Sun, 29 May 2016 19:10:30 +0000	1,7971000000	+0,0158
Mon, 23 May 2016 08:28:02 +0000	1,7813000000	+0,0071
Fri, 20 May 2016 22:38:38 +0000	1,7742000000	+0,0051
Mon, 16 May 2016 03:18:46 +0000	1,7691000000	+0,0132
Tue, 10 May 2016 14:12:51 +0000	1,7559000000	+0,0039
Mon, 09 May 2016 18:27:20 +0000	1,7520000000	-0,0018
Sat, 07 May 2016 17:49:29 +0000	1,7538000000	0
Sat, 07 May 2016 12:44:54 +0000	1,7538000000	+0,0096
Wed, 04 May 2016 01:41:05 +0000	1,7442000000	-0,0022
Mon, 02 May 2016 02:53:48 +0000	1,7464000000	-0,0239
Mon, 25 Apr 2016 18:34:45 +0000	1,7703000000	-0,0073
Sat, 23 Apr 2016 12:35:40 +0000	1,7776000000	+0,0136
Wed, 13 Apr 2016 16:34:19 +0000	1,7640000000	+0,0103
Tue, 12 Apr 2016 20:48:34 +0000	1,7537000000	+0,0002
Sun, 10 Apr 2016 23:31:03 +0000	1,7535000000	-0,0017
Sat, 09 Apr 2016 08:13:33 +0000	1,7552000000	-0,0024
Fri, 01 Apr 2016 23:06:59 +0000	1,7576000000	-0,0039
Thu, 31 Mar 2016 16:49:14 +0000	1,7615000000	-0,0357
Sun, 27 Mar 2016 06:57:32 +0000	1,7972000000	0
Sat, 26 Mar 2016 15:19:13 +0000	1,7972000000	+0,0111
Tue, 22 Mar 2016 02:33:18 +0000	1,7861000000	+0,0101
Thu, 17 Mar 2016 18:50:12 +0000	1,7760000000	-0,0405
Mon, 14 Mar 2016 22:39:33 +0000	1,8165000000	+0,0143
Thu, 10 Mar 2016 19:55:30 +0000	1,8022000000	-0,0419
Mon, 07 Mar 2016 07:41:44 +0000	1,8441000000	+0,0063
Sun, 06 Mar 2016 05:42:29 +0000	1,8378000000	-0,0292
Wed, 02 Mar 2016 10:47:11 +0000	1,8670000000	+0,0082
Sun, 28 Feb 2016 11:53:42 +0000	1,8588000000	+0,0173
Tue, 23 Feb 2016 05:24:03 +0000	1,8415000000	+0,0123
Sat, 20 Feb 2016 22:29:57 +0000	1,8292000000	+0,0004
Thu, 18 Feb 2016 22:37:10 +0000	1,8288000000	-0,004
Thu, 18 Feb 2016 14:04:19 +0000	1,8328000000	+0,0103
Wed, 17 Feb 2016 20:33:54 +0000	1,8225000000	+0,0012
Mon, 15 Feb 2016 21:06:51 +0000	1,8213000000	+0,0211
Thu, 11 Feb 2016 13:51:32 +0000	1,8002000000	-0,0311
Sat, 06 Feb 2016 14:49:07 +0000	1,8313000000	+0,0091
Thu, 04 Feb 2016 18:10:08 +0000	1,8222000000	-0,0225
Thu, 04 Feb 2016 06:13:55 +0000	1,8447000000	-0,0287
Tue, 02 Feb 2016 18:15:09 +0000	1,8734000000	-0,0019
Mon, 01 Feb 2016 21:33:11 +0000	1,8753000000	+0,0096
Thu, 28 Jan 2016 17:58:42 +0000	1,8657000000	-0,0121
Thu, 28 Jan 2016 01:40:15 +0000	1,8778000000	-0,0154
Sun, 24 Jan 2016 13:18:03 +0000	1,8932000000	0
Sat, 23 Jan 2016 06:23:45 +0000	1,8932000000	+0,0237
Tue, 19 Jan 2016 18:37:45 +0000	1,8695000000	-0,0064
Tue, 19 Jan 2016 01:39:25 +0000	1,8759000000	+0,002
Sun, 17 Jan 2016 21:28:52 +0000	1,8739000000	+0,0035
Fri, 08 Jan 2016 17:09:43 +0000	1,8704000000	+0,0046
Thu, 07 Jan 2016 19:32:01 +0000	1,8658000000	-0,0223
Thu, 07 Jan 2016 01:01:11 +0000	1,8881000000	-0,0022
Tue, 05 Jan 2016 10:31:17 +0000	1,8903000000	+0,0055
Mon, 04 Jan 2016 16:01:19 +0000	1,8848000000	+0,011
Sun, 03 Jan 2016 18:40:57 +0000	1,8738000000	0
Sat, 02 Jan 2016 19:59:06 +0000	1,8738000000	0
Sat, 02 Jan 2016 16:58:21 +0000	1,8738000000	+0,022
Tue, 29 Dec 2015 01:06:09 +0000	1,8518000000	-0,0158
Mon, 21 Dec 2015 17:46:39 +0000	1,8676000000	-0,0086
Mon, 21 Dec 2015 03:37:46 +0000	1,8762000000	+0,002
Sat, 19 Dec 2015 14:15:12 +0000	1,8742000000	+0,0054
Wed, 16 Dec 2015 23:49:06 +0000	1,8688000000	+0,0205
Tue, 15 Dec 2015 02:16:43 +0000	1,8483000000	-0,0007
Thu, 10 Dec 2015 07:45:11 +0000	1,8490000000	-0,0152
Wed, 09 Dec 2015 07:24:55 +0000	1,8642000000	-0,0145
Mon, 07 Dec 2015 23:59:13 +0000	1,8787000000	+0,0062
Mon, 07 Dec 2015 07:12:28 +0000	1,8725000000	-0,0003
Sun, 06 Dec 2015 14:36:41 +0000	1,8728000000	-0,0447
Wed, 02 Dec 2015 20:43:40 +0000	1,9175000000	-0,0047
Wed, 02 Dec 2015 11:13:54 +0000	1,9222000000	+0,0031
Sun, 29 Nov 2015 17:39:07 +0000	1,9191000000	0
Sat, 28 Nov 2015 07:54:38 +0000	1,9191000000	+0,0026
Fri, 27 Nov 2015 19:14:48 +0000	1,9165000000	+0,0025
Thu, 26 Nov 2015 03:56:21 +0000	1,9140000000	+0,0003
Wed, 25 Nov 2015 23:57:45 +0000	1,9137000000	+0,0048
Fri, 20 Nov 2015 16:29:00 +0000	1,9089000000	+0,0038
Tue, 17 Nov 2015 21:30:30 +0000	1,9051000000	+0,0014
Tue, 17 Nov 2015 04:37:53 +0000	1,9037000000	+0,0177
Thu, 12 Nov 2015 15:34:42 +0000	1,8860000000	+0,0476
Fri, 30 Oct 2015 09:41:21 +0000	1,8384000000	-0,0011
Tue, 27 Oct 2015 08:50:12 +0000	1,8395000000	+0,0678
Wed, 14 Oct 2015 21:54:21 +0000	1,7717000000	-0,016
Mon, 12 Oct 2015 04:38:43 +0000	1,7877000000	-0,0233
Tue, 06 Oct 2015 09:52:50 +0000	1,8110000000	-0,0153
Wed, 30 Sep 2015 23:11:43 +0000	1,8263000000	+0,0082
Fri, 25 Sep 2015 19:25:59 +0000	1,8181000000	+0,0371
Fri, 18 Sep 2015 12:49:31 +0000	1,7810000000	-0,0087
Tue, 15 Sep 2015 21:16:38 +0000	1,7897000000	+0,0048
Fri, 28 Aug 2015 09:16:24 +0000	1,7849000000	+0,0358
Tue, 25 Aug 2015 23:11:14 +0000	1,7491000000	-0,0612
Sat, 15 Aug 2015 15:15:24 +0000	1,8103000000	+0,0034
Wed, 12 Aug 2015 23:58:31 +0000	1,8069000000	-0,0284
Fri, 07 Aug 2015 21:12:47 +0000	1,8353000000	-0,0318
Sat, 18 Jul 2015 16:13:43 +0000	1,8671000000	+0,0064
Thu, 16 Jul 2015 12:36:08 +0000	1,8607000000	+0,0376
Mon, 13 Jul 2015 08:42:35 +0000	1,8231000000	-0,006
Thu, 02 Jul 2015 06:24:42 +0000	1,8291000000	+0,0326
Tue, 16 Jun 2015 19:33:10 +0000	1,7965000000	+0,0092
Sat, 13 Jun 2015 22:11:50 +0000	1,7873000000	-0,0253
Sat, 06 Jun 2015 09:15:46 +0000	1,8126000000	+0,0136
Fri, 05 Jun 2015 01:13:59 +0000	1,7990000000	-0,0539
Tue, 26 May 2015 20:50:43 +0000	1,8529000000	+0,1004
Sun, 17 May 2015 00:26:41 +0000	1,7525000000	-0,051
Sat, 02 May 2015 05:40:23 +0000	1,8035000000	-0,0405
Tue, 28 Apr 2015 17:47:54 +0000	1,8440000000	-0,0232
Mon, 27 Apr 2015 07:24:15 +0000	1,8672000000	-0,003
Sat, 25 Apr 2015 18:18:55 +0000	1,8702000000	-0,0237
Thu, 19 Mar 2015 04:56:51 +0000	1,8939000000	-0,0258
Fri, 13 Mar 2015 09:00:42 +0000	1,9197000000	+0,2171
Sat, 03 Jan 2015 14:49:25 +0000	1,7026000000	+0,0286
Sat, 27 Dec 2014 03:45:27 +0000	1,6740000000	+0,0115
Mon, 08 Dec 2014 17:24:01 +0000	1,6625000000	+0,0022
Thu, 04 Dec 2014 01:06:22 +0000	1,6603000000	+0,0209
Sun, 16 Nov 2014 03:15:21 +0000	1,6394000000	+0,0249
Sat, 25 Oct 2014 21:35:39 +0000	1,6145000000	+0,0008
Sun, 12 Oct 2014 06:48:28 +0000	1,6137000000	-0,0143
Sat, 04 Oct 2014 17:17:08 +0000	1,6280000000	+0,0571
Fri, 12 Sep 2014 21:38:11 +0000	1,5709000000	+0,0256
Thu, 04 Sep 2014 06:24:39 +0000	1,5453000000	+0,024
Fri, 15 Aug 2014 07:59:31 +0000	1,5213000000	-0,0005
Fri, 15 Aug 2014 01:38:07 +0000	1,5218000000	-0,0066
Fri, 08 Aug 2014 02:04:41 +0000	1,5284000000	+0,0044
Wed, 06 Aug 2014 00:06:54 +0000	1,5240000000	+0,0369
Mon, 07 Jul 2014 17:25:02 +0000	1,4871000000	+0,0052
Fri, 27 Jun 2014 04:35:12 +0000	1,4819000000	-0,0066
Mon, 16 Jun 2014 13:14:06 +0000	1,4885000000	+0,0082
Mon, 31 Mar 2014 23:01:55 +0000	1,4803000000	-0,0059
Fri, 28 Mar 2014 06:47:46 +0000	1,4862000000	-0,0241
Tue, 04 Feb 2014 06:04:15 +0000	1,5103000000	+0,0146
Mon, 06 Jan 2014 13:35:57 +0000	1,4957000000	+0,0182
Wed, 01 Jan 2014 08:59:41 +0000	1,4775000000	-0,0045
Sat, 14 Dec 2013 12:28:46 +0000	1,4820000000	-0,02321033
Mon, 04 Nov 2013 19:07:47 +0000	1,5052103300	+0,01329231
Sat, 02 Nov 2013 15:24:22 +0000	1,4919180200	+0,0124003
Thu, 31 Oct 2013 08:11:21 +0000	1,4795177200	-0,00350768
Fri, 18 Oct 2013 13:30:34 +0000	1,4830254000	-0,01338293
Sat, 12 Oct 2013 19:14:40 +0000	1,4964083300	-0,00765579
Wed, 25 Sep 2013 15:19:10 +0000	1,5040641200	-0,01505029
Sun, 15 Sep 2013 17:24:19 +0000	1,5191144100	-0,00723874
Mon, 02 Sep 2013 18:45:59 +0000	1,5263531500	-0,00058565
Mon, 02 Sep 2013 12:23:10 +0000	1,5269388000	+0,01695743
Thu, 29 Aug 2013 04:10:44 +0000	1,5099813700	+0,00243624
Sun, 18 Aug 2013 19:53:02 +0000	1,5075451300	-0,00493417
Thu, 01 Aug 2013 22:44:19 +0000	1,5124793000	+0,00632222
Tue, 30 Jul 2013 21:42:14 +0000	1,5061570800	-0,0191185
Wed, 24 Jul 2013 21:22:14 +0000	1,5252755800	0
Wed, 24 Jul 2013 13:06:41 +0000	1,5252755800	0
Mon, 22 Jul 2013 10:30:38 +0000	1,5252755800	+0,00519805
Tue, 02 Jul 2013 03:34:58 +0000	1,5200775300	-0,00484912
Thu, 27 Jun 2013 16:50:55 +0000	1,5249266500	+0,03718478
Wed, 19 Jun 2013 14:25:56 +0000	1,4877418700	-0,00619893
Fri, 14 Jun 2013 15:50:58 +0000	1,4939408000	-0,0790139
Thu, 23 May 2013 01:23:55 +0000	1,5729547000	+0,03278477
Mon, 06 May 2013 20:19:50 +0000	1,5401699300	-0,01211788
Tue, 16 Apr 2013 10:09:00 +0000	1,5522878100	+0,00285029
Mon, 15 Apr 2013 06:19:49 +0000	1,5494375200	-0,00231732
Sun, 14 Apr 2013 09:29:35 +0000	1,5517548400	-0,03424163
Fri, 05 Apr 2013 00:32:50 +0000	1,5859964700	+0,0089112
Tue, 02 Apr 2013 03:56:40 +0000	1,5770852700	+0,01665362
Mon, 25 Mar 2013 05:00:53 +0000	1,5604316500	+0,00417446
Fri, 08 Mar 2013 16:09:08 +0000	1,5562571900	0
Thu, 07 Mar 2013 16:38:28 +0000	1,5562571900	+0,00885175
Wed, 27 Feb 2013 22:13:22 +0000	1,5474054400	+0,03630075
Sat, 16 Feb 2013 12:24:45 +0000	1,5111046900	0
Fri, 15 Feb 2013 19:50:20 +0000	1,5111046900	+0,00363078
Mon, 11 Feb 2013 23:55:35 +0000	1,5074739100	0
Mon, 11 Feb 2013 19:39:22 +0000	1,5074739100	-0,00367045
Mon, 11 Feb 2013 09:08:06 +0000	1,5111443600	+0,02599849
Mon, 04 Feb 2013 06:13:55 +0000	1,4851458700	-0,03239694
Mon, 21 Jan 2013 23:18:21 +0000	1,5175428100	-0,00585563
Sun, 13 Jan 2013 15:12:25 +0000	1,5233984400	0
Sat, 12 Jan 2013 00:46:38 +0000	1,5233984400	-0,03086183
Sat, 24 Nov 2012 02:47:56 +0000	1,5542602700	-0,02243856
Fri, 16 Nov 2012 16:24:46 +0000	1,5766988300	+0,00426775
Fri, 16 Nov 2012 03:52:12 +0000	1,5724310800	-0,0097171
Mon, 12 Nov 2012 19:23:54 +0000	1,5821481800	+0,01637833
Sat, 03 Nov 2012 16:01:51 +0000	1,5657698500	+0,01255072
Tue, 30 Oct 2012 10:10:42 +0000	1,5532191300	-0,05539863
Fri, 17 Aug 2012 18:47:17 +0000	1,6086177600	-0,0097331
Thu, 16 Aug 2012 06:31:58 +0000	1,6183508600	+0,03491608
Sat, 30 Jun 2012 18:20:18 +0000	1,5834347800	-0,02975376
Thu, 28 Jun 2012 14:28:29 +0000	1,6131885400	+0,00990676
Mon, 25 Jun 2012 10:00:33 +0000	1,6032817800	-0,00071018
Thu, 07 Jun 2012 08:38:31 +0000	1,6039919600	-0,03099427
Fri, 01 Jun 2012 22:22:13 +0000	1,6349862300	+0,03862135
Wed, 23 May 2012 23:54:02 +0000	1,5963648800	+0,01540855
Mon, 21 May 2012 13:26:02 +0000	1,5809563300	+0,06074881
Tue, 10 Apr 2012 05:57:57 +0000	1,5202075200	-0,03731652
Thu, 16 Feb 2012 17:49:07 +0000	1,5575240400	+0,02180029
Tue, 07 Feb 2012 23:18:08 +0000	1,5357237500	-0,01593618
Tue, 24 Jan 2012 15:55:56 +0000	1,5516599300	-0,03014984
Mon, 09 Jan 2012 10:58:39 +0000	1,5818097700	+0,04512418
Sat, 17 Dec 2011 10:03:12 +0000	1,5366855900	-0,00580083
Fri, 16 Dec 2011 00:02:55 +0000	1,5424864200	+0,06137588
Fri, 18 Nov 2011 07:53:02 +0000	1,4811105400	+0,02189705
Fri, 11 Nov 2011 23:23:48 +0000	1,4592134900	+0,00255886
Thu, 15 Sep 2011 08:26:40 +0000	1,4566546300	-0,01204115
Mon, 12 Sep 2011 05:14:33 +0000	1,4686957800	+0,08562558
Sun, 10 Jul 2011 10:28:51 +0000	1,3830702000	0

Обратите внимание, что информация об обменного курса SAR в HRK обнавляется каждые 3 часа. Last update was at Mon, 05 Mar 2018 00:38:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Хорватская куна

Примечание: График курса обмена валют Саудовский риял/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Хорватская куна в течение 2429 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.