Обменный курс на сегодня для SAR/HUF является SAR за HUF, это означает, что с 100 Саудовских риалов можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или HUF.

SAR в HUF обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 02:48:26 +0000	67,5730000000	+0,4944
Wed, 07 Mar 2018 22:44:18 +0000	67,0786000000	-4,1606
Wed, 01 Nov 2017 08:39:01 +0000	71,2392000000	-0,056
Mon, 30 Oct 2017 18:52:26 +0000	71,2952000000	+0,0552
Sun, 29 Oct 2017 09:48:31 +0000	71,2400000000	+0,984
Tue, 24 Oct 2017 16:47:35 +0000	70,2560000000	+0,3075
Mon, 23 Oct 2017 18:27:00 +0000	69,9485000000	+0,3253
Sun, 22 Oct 2017 11:04:53 +0000	69,6232000000	0
Sat, 21 Oct 2017 23:26:38 +0000	69,6232000000	0
Sat, 21 Oct 2017 15:10:16 +0000	69,6232000000	0
Sat, 21 Oct 2017 08:57:28 +0000	69,6232000000	+0,0952
Fri, 20 Oct 2017 08:02:07 +0000	69,5280000000	-0,256
Thu, 19 Oct 2017 08:43:24 +0000	69,7840000000	-0,0613
Wed, 18 Oct 2017 04:35:11 +0000	69,8453000000	+0,4035
Sun, 15 Oct 2017 16:59:46 +0000	69,4418000000	-1,5905
Fri, 06 Oct 2017 03:53:28 +0000	71,0323000000	+0,4704
Thu, 05 Oct 2017 08:16:26 +0000	70,5619000000	-0,0819
Thu, 05 Oct 2017 02:07:56 +0000	70,6438000000	+0,1753
Mon, 02 Oct 2017 01:23:58 +0000	70,4685000000	+0,1269
Sun, 01 Oct 2017 08:09:06 +0000	70,3416000000	0
Sat, 30 Sep 2017 03:06:03 +0000	70,3416000000	+0,312
Fri, 29 Sep 2017 13:32:11 +0000	70,0296000000	-0,2656
Tue, 26 Sep 2017 18:18:02 +0000	70,2952000000	+1,1814
Sat, 23 Sep 2017 18:59:34 +0000	69,1138000000	-0,0942
Thu, 21 Sep 2017 18:08:28 +0000	69,2080000000	+0,3005
Fri, 15 Sep 2017 14:36:10 +0000	68,9075000000	-0,145
Thu, 14 Sep 2017 06:26:16 +0000	69,0525000000	+1,1424
Sat, 09 Sep 2017 08:07:12 +0000	67,9101000000	-0,0019
Fri, 08 Sep 2017 21:58:30 +0000	67,9120000000	-0,3652
Tue, 05 Sep 2017 14:49:46 +0000	68,2772000000	+0,4461
Tue, 29 Aug 2017 03:33:45 +0000	67,8311000000	+0,0623
Mon, 28 Aug 2017 18:50:22 +0000	67,7688000000	-0,2533
Sun, 27 Aug 2017 11:26:16 +0000	68,0221000000	-0,6817
Fri, 25 Aug 2017 05:23:13 +0000	68,7038000000	-0,1396
Sun, 20 Aug 2017 01:37:20 +0000	68,8434000000	-0,2836
Thu, 17 Aug 2017 21:18:30 +0000	69,1270000000	-0,144
Wed, 16 Aug 2017 11:59:14 +0000	69,2710000000	+0,4462
Tue, 15 Aug 2017 02:01:17 +0000	68,8248000000	+0,0445
Mon, 14 Aug 2017 17:09:21 +0000	68,7803000000	+0,0844
Sun, 13 Aug 2017 06:32:09 +0000	68,6959000000	-0,6817
Fri, 11 Aug 2017 08:14:21 +0000	69,3776000000	-0,0738
Thu, 10 Aug 2017 05:26:05 +0000	69,4514000000	+0,2667
Wed, 09 Aug 2017 09:50:25 +0000	69,1847000000	+0,9208
Thu, 03 Aug 2017 19:10:33 +0000	68,2639000000	-0,2996
Tue, 01 Aug 2017 02:12:04 +0000	68,5635000000	-0,656
Mon, 31 Jul 2017 03:16:23 +0000	69,2195000000	-0,3652
Fri, 28 Jul 2017 07:34:20 +0000	69,5847000000	-0,1494
Fri, 28 Jul 2017 00:40:44 +0000	69,7341000000	+0,2481
Thu, 27 Jul 2017 07:11:19 +0000	69,4860000000	-0,4321
Tue, 25 Jul 2017 22:23:18 +0000	69,9181000000	+0,1085
Tue, 25 Jul 2017 07:08:27 +0000	69,8096000000	-0,0143
Sun, 23 Jul 2017 20:40:16 +0000	69,8239000000	0
Sat, 22 Jul 2017 21:26:12 +0000	69,8239000000	0
Sat, 22 Jul 2017 04:24:20 +0000	69,8239000000	-0,1678
Fri, 21 Jul 2017 12:31:48 +0000	69,9917000000	-1,1769
Mon, 17 Jul 2017 11:26:06 +0000	71,1686000000	+0,0107
Sun, 16 Jul 2017 14:47:48 +0000	71,1579000000	-0,4366
Thu, 13 Jul 2017 02:31:39 +0000	71,5945000000	-0,4426
Fri, 07 Jul 2017 23:36:00 +0000	72,0371000000	+0,0695
Thu, 06 Jul 2017 20:43:44 +0000	71,9676000000	-0,4845
Tue, 04 Jul 2017 14:36:02 +0000	72,4521000000	+0,0006
Tue, 04 Jul 2017 02:03:13 +0000	72,4515000000	+0,0733
Mon, 03 Jul 2017 09:56:43 +0000	72,3782000000	+0,2737
Sun, 02 Jul 2017 00:15:10 +0000	72,1045000000	0
Sat, 01 Jul 2017 10:31:08 +0000	72,1045000000	-0,1497
Fri, 30 Jun 2017 00:50:08 +0000	72,2542000000	-0,2748
Wed, 28 Jun 2017 22:26:48 +0000	72,5290000000	-1,1819
Fri, 23 Jun 2017 19:09:51 +0000	73,7109000000	-0,06
Fri, 23 Jun 2017 12:19:31 +0000	73,7709000000	-0,0289
Fri, 23 Jun 2017 06:33:57 +0000	73,7998000000	-0,109
Wed, 21 Jun 2017 11:21:40 +0000	73,9088000000	-0,166
Wed, 21 Jun 2017 05:16:01 +0000	74,0748000000	+0,3781
Mon, 19 Jun 2017 23:52:35 +0000	73,6967000000	-0,002
Mon, 19 Jun 2017 20:44:39 +0000	73,6987000000	+0,4127
Sun, 18 Jun 2017 23:29:15 +0000	73,2860000000	+0,0036
Sun, 18 Jun 2017 18:47:25 +0000	73,2824000000	-0,1997
Fri, 16 Jun 2017 13:22:02 +0000	73,4821000000	-0,2344
Thu, 15 Jun 2017 21:04:19 +0000	73,7165000000	+0,0097
Thu, 15 Jun 2017 15:23:59 +0000	73,7068000000	+0,7778
Thu, 15 Jun 2017 01:10:58 +0000	72,9290000000	+0,1993
Wed, 14 Jun 2017 06:50:32 +0000	72,7297000000	-0,5349
Sun, 11 Jun 2017 09:21:44 +0000	73,2646000000	0
Sat, 10 Jun 2017 23:29:09 +0000	73,2646000000	0
Sat, 10 Jun 2017 17:21:56 +0000	73,2646000000	+0,0603
Thu, 08 Jun 2017 20:32:31 +0000	73,2043000000	+0,0022
Fri, 02 Jun 2017 04:58:04 +0000	73,2021000000	-0,0427
Fri, 02 Jun 2017 00:36:19 +0000	73,2448000000	-0,1917
Tue, 30 May 2017 16:54:38 +0000	73,4365000000	-0,0588
Sun, 28 May 2017 02:01:57 +0000	73,4953000000	-0,0658
Wed, 24 May 2017 08:32:46 +0000	73,5611000000	+0,0043
Wed, 24 May 2017 01:15:45 +0000	73,5568000000	+0,137
Sun, 21 May 2017 14:02:56 +0000	73,4198000000	0
Sat, 20 May 2017 02:56:57 +0000	73,4198000000	-1,1332
Wed, 17 May 2017 08:45:07 +0000	74,5530000000	-0,505
Mon, 15 May 2017 20:48:03 +0000	75,0580000000	-0,2583
Mon, 15 May 2017 09:47:44 +0000	75,3163000000	-0,2826
Sun, 14 May 2017 17:54:25 +0000	75,5989000000	-0,5626
Thu, 11 May 2017 16:51:49 +0000	76,1615000000	+0,0213
Tue, 09 May 2017 14:43:17 +0000	76,1402000000	+0,5686
Sat, 06 May 2017 22:10:10 +0000	75,5716000000	-0,2793
Fri, 05 May 2017 08:28:02 +0000	75,8509000000	-0,4193
Tue, 02 May 2017 08:31:53 +0000	76,2702000000	-0,0414
Mon, 01 May 2017 20:47:46 +0000	76,3116000000	-0,2532
Sun, 30 Apr 2017 03:38:56 +0000	76,5648000000	0
Sat, 29 Apr 2017 13:25:19 +0000	76,5648000000	+0,1656
Wed, 26 Apr 2017 23:35:29 +0000	76,3992000000	+0,4216
Tue, 25 Apr 2017 17:44:18 +0000	75,9776000000	-1,7366
Sun, 23 Apr 2017 18:27:56 +0000	77,7142000000	0
Sun, 23 Apr 2017 12:23:31 +0000	77,7142000000	-0,2902
Wed, 19 Apr 2017 20:43:28 +0000	78,0044000000	+0,0591
Wed, 19 Apr 2017 13:39:58 +0000	77,9453000000	-0,0911
Wed, 19 Apr 2017 03:30:07 +0000	78,0364000000	-0,4262
Mon, 17 Apr 2017 12:07:19 +0000	78,4626000000	-0,0773
Thu, 13 Apr 2017 16:31:00 +0000	78,5399000000	+0,28
Mon, 10 Apr 2017 15:39:17 +0000	78,2599000000	+0,2129
Sat, 08 Apr 2017 07:20:55 +0000	78,0470000000	0
Sat, 08 Apr 2017 02:50:35 +0000	78,0470000000	+0,2383
Fri, 07 Apr 2017 12:48:46 +0000	77,8087000000	-0,0134
Fri, 07 Apr 2017 04:32:40 +0000	77,8221000000	+0,0054
Thu, 06 Apr 2017 23:36:55 +0000	77,8167000000	+0,3296
Thu, 06 Apr 2017 07:03:59 +0000	77,4871000000	-0,0507
Wed, 05 Apr 2017 14:05:12 +0000	77,5378000000	+0,2426
Tue, 04 Apr 2017 22:10:04 +0000	77,2952000000	+0,6297
Sun, 26 Mar 2017 02:08:00 +0000	76,6655000000	+0,3032
Fri, 24 Mar 2017 10:50:34 +0000	76,3623000000	-0,1866
Fri, 24 Mar 2017 01:33:29 +0000	76,5489000000	+0,144
Tue, 21 Mar 2017 06:38:28 +0000	76,4049000000	-0,0327
Mon, 20 Mar 2017 07:32:11 +0000	76,4376000000	-0,1866
Sat, 18 Mar 2017 21:34:37 +0000	76,6242000000	-0,07
Fri, 17 Mar 2017 11:45:51 +0000	76,6942000000	-0,1167
Thu, 16 Mar 2017 16:01:26 +0000	76,8109000000	-0,2593
Thu, 16 Mar 2017 02:53:57 +0000	77,0702000000	-1,137
Sun, 12 Mar 2017 18:05:04 +0000	78,2072000000	-0,1642
Thu, 09 Mar 2017 14:53:38 +0000	78,3714000000	-0,2773
Thu, 09 Mar 2017 08:26:32 +0000	78,6487000000	+0,376
Tue, 07 Mar 2017 19:18:59 +0000	78,2727000000	+0,6011
Mon, 06 Mar 2017 09:11:05 +0000	77,6716000000	+0,1408
Sat, 04 Mar 2017 23:29:02 +0000	77,5308000000	-0,0021
Fri, 03 Mar 2017 22:16:18 +0000	77,5329000000	-0,3158
Thu, 02 Mar 2017 04:28:57 +0000	77,8487000000	+0,1244
Wed, 01 Mar 2017 20:13:08 +0000	77,7243000000	-0,2252
Wed, 01 Mar 2017 12:00:18 +0000	77,9495000000	+0,5152
Tue, 28 Feb 2017 16:13:44 +0000	77,4343000000	-0,1835
Tue, 28 Feb 2017 12:57:41 +0000	77,6178000000	+0,1191
Tue, 28 Feb 2017 01:15:25 +0000	77,4987000000	-0,3933
Sat, 25 Feb 2017 06:10:37 +0000	77,8920000000	+0,5269
Mon, 20 Feb 2017 19:05:32 +0000	77,3651000000	+0,5646
Thu, 16 Feb 2017 21:42:20 +0000	76,8005000000	-0,1273
Thu, 16 Feb 2017 18:31:06 +0000	76,9278000000	-0,1867
Thu, 16 Feb 2017 14:33:15 +0000	77,1145000000	-0,1078
Fri, 10 Feb 2017 20:55:49 +0000	77,2223000000	+0,1636
Fri, 10 Feb 2017 07:17:00 +0000	77,0587000000	+0,2025
Mon, 06 Feb 2017 19:38:25 +0000	76,8562000000	+0,2274
Sun, 05 Feb 2017 11:18:16 +0000	76,6288000000	0
Sat, 04 Feb 2017 18:38:18 +0000	76,6288000000	0
Sat, 04 Feb 2017 05:50:00 +0000	76,6288000000	+0,1059
Tue, 31 Jan 2017 22:02:02 +0000	76,5229000000	-0,4765
Tue, 31 Jan 2017 13:08:53 +0000	76,9994000000	-0,5854
Sun, 29 Jan 2017 10:02:07 +0000	77,5848000000	-0,0106
Fri, 27 Jan 2017 20:50:53 +0000	77,5954000000	+0,5516
Sun, 22 Jan 2017 19:07:20 +0000	77,0438000000	0
Sat, 21 Jan 2017 07:50:03 +0000	77,0438000000	-1,036
Tue, 10 Jan 2017 19:28:22 +0000	78,0798000000	+0,2068
Sun, 08 Jan 2017 09:40:09 +0000	77,8730000000	-0,0011
Fri, 06 Jan 2017 22:41:12 +0000	77,8741000000	-0,1839
Thu, 05 Jan 2017 00:42:39 +0000	78,0580000000	-0,7804
Wed, 04 Jan 2017 14:29:11 +0000	78,8384000000	-0,4349
Wed, 04 Jan 2017 04:22:37 +0000	79,2733000000	+0,1179
Tue, 03 Jan 2017 18:53:36 +0000	79,1554000000	+0,5716
Tue, 03 Jan 2017 05:31:33 +0000	78,5838000000	-0,1731
Mon, 02 Jan 2017 14:36:30 +0000	78,7569000000	+0,3359
Sun, 01 Jan 2017 23:43:58 +0000	78,4210000000	-0,0252
Sat, 31 Dec 2016 22:07:02 +0000	78,4462000000	-0,3961
Sun, 25 Dec 2016 01:04:48 +0000	78,8423000000	-0,3921
Fri, 23 Dec 2016 02:15:22 +0000	79,2344000000	-0,4614
Sun, 18 Dec 2016 11:50:57 +0000	79,6958000000	-0,2634
Fri, 16 Dec 2016 08:07:24 +0000	79,9592000000	-0,0053
Thu, 15 Dec 2016 23:41:54 +0000	79,9645000000	+1,1008
Wed, 14 Dec 2016 13:51:06 +0000	78,8637000000	-0,6198
Sun, 11 Dec 2016 10:54:33 +0000	79,4835000000	0
Sun, 11 Dec 2016 03:04:18 +0000	79,4835000000	+0,0093
Fri, 09 Dec 2016 22:43:57 +0000	79,4742000000	+0,4386
Fri, 09 Dec 2016 04:49:35 +0000	79,0356000000	+1,2728
Wed, 07 Dec 2016 03:25:23 +0000	77,7628000000	-1,081
Mon, 05 Dec 2016 07:52:00 +0000	78,8438000000	-0,1796
Thu, 01 Dec 2016 15:20:24 +0000	79,0234000000	+1,2436
Mon, 28 Nov 2016 10:06:20 +0000	77,7798000000	+0,0394
Mon, 28 Nov 2016 01:29:43 +0000	77,7404000000	-0,1778
Sun, 27 Nov 2016 05:05:03 +0000	77,9182000000	-0,2039
Fri, 25 Nov 2016 08:03:17 +0000	78,1221000000	-0,2238
Fri, 25 Nov 2016 03:45:13 +0000	78,3459000000	-0,0562
Wed, 23 Nov 2016 20:29:04 +0000	78,4021000000	+0,1751
Wed, 23 Nov 2016 13:50:59 +0000	78,2270000000	+0,945
Tue, 22 Nov 2016 08:59:31 +0000	77,2820000000	-0,5309
Sun, 20 Nov 2016 13:30:24 +0000	77,8129000000	+0,3023
Wed, 16 Nov 2016 11:52:55 +0000	77,5106000000	+0,4513
Tue, 15 Nov 2016 15:09:34 +0000	77,0593000000	+1,7049
Fri, 11 Nov 2016 00:20:07 +0000	75,3544000000	+2,1196
Sun, 06 Nov 2016 17:46:26 +0000	73,2348000000	0
Sun, 06 Nov 2016 08:10:38 +0000	73,2348000000	0
Sat, 05 Nov 2016 04:24:41 +0000	73,2348000000	-0,5063
Fri, 04 Nov 2016 09:10:43 +0000	73,7411000000	-1,4035
Sat, 29 Oct 2016 08:45:46 +0000	75,1446000000	-0,0651
Fri, 28 Oct 2016 17:35:59 +0000	75,2097000000	-0,4459
Tue, 25 Oct 2016 22:54:22 +0000	75,6556000000	+0,1057
Sun, 23 Oct 2016 19:30:51 +0000	75,5499000000	-0,0002
Sat, 22 Oct 2016 12:16:35 +0000	75,5501000000	+0,0002
Sat, 22 Oct 2016 00:14:29 +0000	75,5499000000	+1,2453
Tue, 18 Oct 2016 00:08:31 +0000	74,3046000000	-0,0459
Mon, 17 Oct 2016 09:37:10 +0000	74,3505000000	-0,0168
Sun, 16 Oct 2016 18:20:34 +0000	74,3673000000	0
Sat, 15 Oct 2016 16:01:19 +0000	74,3673000000	+0,246
Fri, 14 Oct 2016 15:22:06 +0000	74,1213000000	+1,5373
Mon, 10 Oct 2016 03:37:02 +0000	72,5840000000	+0,0668
Sat, 08 Oct 2016 04:17:33 +0000	72,5172000000	-0,5548
Tue, 04 Oct 2016 19:35:38 +0000	73,0720000000	+0,0434
Sat, 01 Oct 2016 21:53:07 +0000	73,0286000000	-0,0876
Wed, 28 Sep 2016 00:23:38 +0000	73,1162000000	+0,4657
Mon, 26 Sep 2016 17:43:19 +0000	72,6505000000	-0,0289
Mon, 26 Sep 2016 02:35:08 +0000	72,6794000000	-1,0905
Thu, 22 Sep 2016 11:30:15 +0000	73,7699000000	0
Thu, 22 Sep 2016 06:23:21 +0000	73,7699000000	+0,3265
Mon, 19 Sep 2016 17:32:03 +0000	73,4434000000	0
Mon, 19 Sep 2016 11:32:09 +0000	73,4434000000	-0,1198
Mon, 19 Sep 2016 02:42:53 +0000	73,5632000000	-0,0593
Sun, 18 Sep 2016 20:39:10 +0000	73,6225000000	0
Sat, 17 Sep 2016 14:53:34 +0000	73,6225000000	-0,071
Fri, 16 Sep 2016 16:32:34 +0000	73,6935000000	+0,1557
Thu, 15 Sep 2016 15:59:57 +0000	73,5378000000	-0,1144
Wed, 14 Sep 2016 04:19:16 +0000	73,6522000000	+0,1991
Sun, 11 Sep 2016 05:39:46 +0000	73,4531000000	-0,0317
Fri, 09 Sep 2016 20:25:12 +0000	73,4848000000	+0,3646
Thu, 08 Sep 2016 18:20:02 +0000	73,1202000000	-0,4936
Tue, 06 Sep 2016 14:23:55 +0000	73,6138000000	-0,5558
Sun, 04 Sep 2016 19:23:47 +0000	74,1696000000	+0,1579
Wed, 31 Aug 2016 04:26:01 +0000	74,0117000000	+0,4562
Sat, 27 Aug 2016 11:05:25 +0000	73,5555000000	+0,8212
Fri, 26 Aug 2016 12:47:51 +0000	72,7343000000	-0,4254
Wed, 24 Aug 2016 02:03:27 +0000	73,1597000000	-0,1393
Wed, 17 Aug 2016 03:49:34 +0000	73,2990000000	+0,0518
Tue, 16 Aug 2016 15:32:10 +0000	73,2472000000	-0,7386
Sun, 14 Aug 2016 14:48:22 +0000	73,9858000000	0
Sat, 13 Aug 2016 21:40:22 +0000	73,9858000000	-0,1979
Fri, 12 Aug 2016 08:26:07 +0000	74,1837000000	-0,3999
Tue, 09 Aug 2016 19:41:34 +0000	74,5836000000	-0,0702
Sun, 07 Aug 2016 16:14:29 +0000	74,6538000000	+0,2707
Mon, 01 Aug 2016 10:40:55 +0000	74,3831000000	-1,3205
Tue, 26 Jul 2016 07:05:16 +0000	75,7036000000	-0,5611
Wed, 20 Jul 2016 08:42:55 +0000	76,2647000000	+0,3339
Mon, 18 Jul 2016 11:27:14 +0000	75,9308000000	-0,0654
Fri, 15 Jul 2016 18:56:23 +0000	75,9962000000	+0,7232
Fri, 15 Jul 2016 08:23:02 +0000	75,2730000000	-0,3883
Tue, 05 Jul 2016 13:50:14 +0000	75,6613000000	-0,1562
Tue, 05 Jul 2016 00:08:04 +0000	75,8175000000	-0,2772
Thu, 30 Jun 2016 13:09:58 +0000	76,0947000000	-0,3268
Wed, 29 Jun 2016 03:14:51 +0000	76,4215000000	+0,1706
Tue, 28 Jun 2016 19:59:11 +0000	76,2509000000	-0,0182
Sun, 26 Jun 2016 16:52:49 +0000	76,2691000000	0
Sat, 25 Jun 2016 16:05:06 +0000	76,2691000000	+1,8954
Wed, 22 Jun 2016 10:58:51 +0000	74,3737000000	+0,6346
Mon, 20 Jun 2016 07:10:50 +0000	73,7391000000	+0,1277
Mon, 20 Jun 2016 02:36:54 +0000	73,6114000000	-0,6422
Sat, 18 Jun 2016 10:34:11 +0000	74,2536000000	-0,3148
Wed, 15 Jun 2016 11:00:00 +0000	74,5684000000	+1,1032
Fri, 10 Jun 2016 04:50:14 +0000	73,4652000000	+0,5427
Mon, 06 Jun 2016 17:43:58 +0000	72,9225000000	-0,4367
Fri, 03 Jun 2016 19:32:26 +0000	73,3592000000	-1,6905
Tue, 31 May 2016 16:26:26 +0000	75,0497000000	+0,2333
Fri, 27 May 2016 03:13:57 +0000	74,8164000000	-0,6813
Tue, 24 May 2016 21:15:14 +0000	75,4977000000	+0,7188
Fri, 20 May 2016 22:38:39 +0000	74,7789000000	-0,4547
Thu, 19 May 2016 00:30:17 +0000	75,2336000000	+1,1345
Tue, 17 May 2016 08:06:12 +0000	74,0991000000	-0,2577
Mon, 16 May 2016 03:18:57 +0000	74,3568000000	-0,0829
Fri, 13 May 2016 17:25:20 +0000	74,4397000000	+0,6819
Thu, 12 May 2016 14:15:25 +0000	73,7578000000	-0,198
Mon, 09 May 2016 18:27:22 +0000	73,9558000000	+0,7241
Fri, 06 May 2016 11:59:13 +0000	73,2317000000	+0,7413
Wed, 04 May 2016 01:41:06 +0000	72,4904000000	-0,0703
Mon, 02 May 2016 02:53:50 +0000	72,5607000000	-0,0579
Sun, 01 May 2016 13:46:58 +0000	72,6186000000	0
Sat, 30 Apr 2016 16:11:59 +0000	72,6186000000	-0,4705
Fri, 29 Apr 2016 01:21:47 +0000	73,0891000000	+0,0812
Thu, 28 Apr 2016 07:50:45 +0000	73,0079000000	-0,7225
Sat, 23 Apr 2016 12:35:47 +0000	73,7304000000	+0,062
Fri, 22 Apr 2016 19:28:27 +0000	73,6684000000	+0,2047
Sun, 17 Apr 2016 23:08:33 +0000	73,4637000000	-0,4607
Thu, 14 Apr 2016 07:14:50 +0000	73,9244000000	+0,5374
Wed, 13 Apr 2016 16:34:26 +0000	73,3870000000	+0,328
Sun, 10 Apr 2016 23:31:13 +0000	73,0590000000	-0,0534
Sun, 10 Apr 2016 19:56:57 +0000	73,1124000000	0
Sat, 09 Apr 2016 21:47:41 +0000	73,1124000000	-0,0379
Fri, 08 Apr 2016 13:35:38 +0000	73,1503000000	+0,1158
Wed, 06 Apr 2016 23:40:21 +0000	73,0345000000	-0,0647
Mon, 04 Apr 2016 15:03:32 +0000	73,0992000000	-0,3284
Sun, 03 Apr 2016 12:27:10 +0000	73,4276000000	-0,0968
Thu, 31 Mar 2016 19:46:57 +0000	73,5244000000	-0,4061
Wed, 30 Mar 2016 01:04:05 +0000	73,9305000000	-0,8405
Thu, 24 Mar 2016 05:23:38 +0000	74,7710000000	+1,1232
Tue, 22 Mar 2016 04:57:36 +0000	73,6478000000	-0,8159
Mon, 14 Mar 2016 22:39:35 +0000	74,4637000000	-0,64
Thu, 10 Mar 2016 04:15:59 +0000	75,1037000000	-0,0133
Tue, 08 Mar 2016 04:22:34 +0000	75,1170000000	+0,3152
Mon, 07 Mar 2016 02:21:06 +0000	74,8018000000	+0,2495
Fri, 04 Mar 2016 17:03:21 +0000	74,5523000000	-1,5074
Wed, 02 Mar 2016 10:47:14 +0000	76,0597000000	+0,0977
Sat, 27 Feb 2016 06:52:11 +0000	75,9620000000	+2,0769
Fri, 19 Feb 2016 22:30:30 +0000	73,8851000000	-0,4033
Thu, 18 Feb 2016 05:30:16 +0000	74,2884000000	+0,2688
Mon, 15 Feb 2016 21:06:53 +0000	74,0196000000	-0,0154
Mon, 15 Feb 2016 17:49:54 +0000	74,0350000000	-0,0021
Tue, 09 Feb 2016 04:22:47 +0000	74,0371000000	+0,1133
Mon, 08 Feb 2016 09:25:04 +0000	73,9238000000	+0,034
Sun, 07 Feb 2016 12:17:46 +0000	73,8898000000	+0,0234
Fri, 05 Feb 2016 01:08:56 +0000	73,8664000000	-2,3514
Tue, 02 Feb 2016 17:04:31 +0000	76,2178000000	-0,3429
Mon, 01 Feb 2016 01:07:46 +0000	76,5607000000	-0,272
Sun, 24 Jan 2016 13:58:28 +0000	76,8327000000	-0,2403
Sun, 17 Jan 2016 21:28:55 +0000	77,0730000000	-0,0307
Mon, 04 Jan 2016 13:16:36 +0000	77,1037000000	-0,1156
Sun, 03 Jan 2016 10:04:26 +0000	77,2193000000	+0,3047
Wed, 23 Dec 2015 20:05:04 +0000	76,9146000000	-0,1339
Mon, 21 Dec 2015 11:37:24 +0000	77,0485000000	+0,4332
Wed, 09 Dec 2015 07:24:57 +0000	76,6153000000	-0,3837
Tue, 08 Dec 2015 00:31:26 +0000	76,9990000000	+0,471
Sun, 06 Dec 2015 14:38:17 +0000	76,5280000000	0
Sat, 05 Dec 2015 01:03:32 +0000	76,5280000000	-1,8862
Fri, 27 Nov 2015 19:14:50 +0000	78,4142000000	+0,0926
Thu, 26 Nov 2015 02:22:13 +0000	78,3216000000	+0,4893
Sun, 22 Nov 2015 12:30:43 +0000	77,8323000000	-0,092
Tue, 17 Nov 2015 21:30:32 +0000	77,9243000000	+0,0754
Tue, 17 Nov 2015 00:01:52 +0000	77,8489000000	-0,0453
Tue, 10 Nov 2015 13:07:54 +0000	77,8942000000	+2,6792
Tue, 27 Oct 2015 08:50:14 +0000	75,2150000000	+1,0165
Sun, 04 Oct 2015 00:44:37 +0000	74,1985000000	-0,8205
Sun, 27 Sep 2015 08:00:58 +0000	75,0190000000	+0,084
Fri, 25 Sep 2015 19:26:03 +0000	74,9350000000	+0,3939
Tue, 22 Sep 2015 19:49:29 +0000	74,5411000000	+1,5019
Mon, 21 Sep 2015 08:44:09 +0000	73,0392000000	-0,2665
Sun, 20 Sep 2015 06:54:30 +0000	73,3057000000	0
Sun, 20 Sep 2015 00:01:34 +0000	73,3057000000	-0,4627
Wed, 16 Sep 2015 01:29:11 +0000	73,7684000000	+0,0574
Sun, 13 Sep 2015 21:34:59 +0000	73,7110000000	-0,5521
Tue, 01 Sep 2015 05:31:49 +0000	74,2631000000	-1,8309
Mon, 20 Jul 2015 05:01:46 +0000	76,0940000000	+1,0503
Wed, 01 Jul 2015 09:19:10 +0000	75,0437000000	+1,2326
Mon, 15 Jun 2015 20:45:14 +0000	73,8111000000	-0,1174
Sat, 13 Jun 2015 22:11:48 +0000	73,9285000000	-0,9232
Mon, 08 Jun 2015 05:26:22 +0000	74,8517000000	+0,404
Tue, 02 Jun 2015 17:26:34 +0000	74,4477000000	-0,9606
Tue, 26 May 2015 07:35:17 +0000	75,4083000000	+1,0759
Sun, 24 May 2015 19:48:55 +0000	74,3324000000	+1,1814
Tue, 19 May 2015 20:42:09 +0000	73,1510000000	+1,8198
Sat, 16 May 2015 21:57:49 +0000	71,3312000000	-1,5238
Tue, 12 May 2015 18:15:53 +0000	72,8550000000	-1,4721
Mon, 27 Apr 2015 05:22:33 +0000	74,3271000000	-0,0519
Sat, 25 Apr 2015 18:18:58 +0000	74,3790000000	-2,0884
Wed, 11 Mar 2015 16:59:48 +0000	76,4674000000	+4,3781
Fri, 27 Feb 2015 22:11:54 +0000	72,0893000000	+3,072
Wed, 24 Dec 2014 12:48:30 +0000	69,0173000000	+3,0945
Wed, 10 Dec 2014 03:35:59 +0000	65,9228000000	+0,7726
Sun, 16 Nov 2014 19:02:17 +0000	65,1502000000	+0,264
Sat, 25 Oct 2014 21:35:40 +0000	64,8862000000	+0,9441
Thu, 16 Oct 2014 04:18:37 +0000	63,9421000000	-0,745
Mon, 15 Sep 2014 14:07:53 +0000	64,6871000000	-0,1061
Sat, 13 Sep 2014 04:08:48 +0000	64,7932000000	+1,1868
Thu, 04 Sep 2014 06:24:54 +0000	63,6064000000	-0,3007
Sun, 31 Aug 2014 06:46:46 +0000	63,9071000000	+0,0133
Fri, 29 Aug 2014 22:32:16 +0000	63,8938000000	+0,6729
Mon, 25 Aug 2014 07:30:02 +0000	63,2209000000	+0,7002
Sat, 16 Aug 2014 13:23:58 +0000	62,5207000000	-0,033
Thu, 14 Aug 2014 00:33:37 +0000	62,5537000000	+0,257
Mon, 11 Aug 2014 04:35:01 +0000	62,2967000000	-0,5977
Wed, 06 Aug 2014 00:05:57 +0000	62,8944000000	+2,4977
Fri, 27 Jun 2014 05:06:34 +0000	60,3967000000	+0,0629
Mon, 16 Jun 2014 13:14:08 +0000	60,3338000000	+1,2099
Sun, 08 Jun 2014 20:39:08 +0000	59,1239000000	0
Sun, 08 Jun 2014 17:33:57 +0000	59,1239000000	-0,6281
Tue, 03 Jun 2014 12:17:52 +0000	59,7520000000	+0,2197
Wed, 02 Apr 2014 21:40:47 +0000	59,5323000000	-0,7322
Fri, 28 Mar 2014 06:47:49 +0000	60,2645000000	+0,24
Mon, 17 Mar 2014 12:40:56 +0000	60,0245000000	-0,1707
Wed, 12 Mar 2014 20:43:21 +0000	60,1952000000	+0,8469
Sat, 18 Jan 2014 17:17:08 +0000	59,3483000000	+0,5628
Thu, 09 Jan 2014 08:33:41 +0000	58,7855000000	+0,0413
Mon, 06 Jan 2014 13:36:00 +0000	58,7442000000	+0,0811
Sat, 04 Jan 2014 18:38:19 +0000	58,6631000000	+1,2978
Fri, 27 Dec 2013 16:47:35 +0000	57,3653000000	-1,1922
Sat, 14 Dec 2013 06:23:54 +0000	58,5575000000	+0,0949
Sun, 08 Dec 2013 19:44:58 +0000	58,4626000000	-1,2585
Mon, 02 Dec 2013 16:55:37 +0000	59,7211000000	+0,5439
Sat, 30 Nov 2013 14:34:29 +0000	59,1772000000	+2,4079856
Sun, 03 Nov 2013 03:40:21 +0000	56,7692144000	-0,0014903
Fri, 01 Nov 2013 04:25:39 +0000	56,7707047000	-0,0091079
Thu, 31 Oct 2013 03:31:54 +0000	56,7798126000	+0,3126377
Mon, 28 Oct 2013 01:08:08 +0000	56,4671749000	-0,8265509
Mon, 21 Oct 2013 01:33:02 +0000	57,2937258000	-0,0123133
Fri, 18 Oct 2013 13:30:40 +0000	57,3060391000	-1,7646299
Thu, 03 Oct 2013 01:40:21 +0000	59,0706690000	0
Sun, 29 Sep 2013 02:16:03 +0000	59,0706690000	-1,1320856
Mon, 16 Sep 2013 00:06:23 +0000	60,2027546000	-0,1467248
Tue, 10 Sep 2013 01:13:35 +0000	60,3494794000	-0,5529875
Thu, 05 Sep 2013 08:39:28 +0000	60,9024669000	+0,8488633
Wed, 28 Aug 2013 04:20:57 +0000	60,0536036000	+0,8138791
Sun, 11 Aug 2013 17:20:14 +0000	59,2397245000	-0,5982468
Mon, 05 Aug 2013 00:35:26 +0000	59,8379713000	-0,0941483
Thu, 01 Aug 2013 06:44:39 +0000	59,9321196000	-0,2027473
Tue, 30 Jul 2013 21:42:16 +0000	60,1348669000	-0,9226096
Thu, 11 Jul 2013 01:53:22 +0000	61,0574765000	+0,3198911
Thu, 27 Jun 2013 03:44:16 +0000	60,7375854000	-0,0415347
Wed, 26 Jun 2013 14:51:01 +0000	60,7791201000	+0,5627696
Tue, 25 Jun 2013 15:54:38 +0000	60,2163505000	-0,8863076
Tue, 25 Jun 2013 02:58:13 +0000	61,1026581000	+0,8575158
Fri, 21 Jun 2013 22:32:12 +0000	60,2451423000	+1,7190229
Wed, 19 Jun 2013 11:08:52 +0000	58,5261194000	-0,9662947
Wed, 12 Jun 2013 01:52:08 +0000	59,4924141000	-0,9591842
Tue, 28 May 2013 12:14:46 +0000	60,4515983000	+0,6791258
Wed, 22 May 2013 07:37:09 +0000	59,7724725000	-0,7461385
Tue, 14 May 2013 08:33:39 +0000	60,5186110000	+0,1354588
Mon, 13 May 2013 22:42:14 +0000	60,3831522000	-1,2135214
Thu, 25 Apr 2013 19:48:26 +0000	61,5966736000	-0,1587687
Tue, 23 Apr 2013 21:23:31 +0000	61,7554423000	+1,5631172
Sun, 14 Apr 2013 09:29:36 +0000	60,1923251000	-3,1906081
Tue, 26 Mar 2013 21:40:51 +0000	63,3829332000	+0,5969666
Thu, 21 Mar 2013 02:00:41 +0000	62,7859666000	+0,0590788
Thu, 14 Mar 2013 12:16:16 +0000	62,7268878000	+2,5888634
Tue, 26 Feb 2013 13:02:20 +0000	60,1380244000	+1,0002998
Sat, 23 Feb 2013 00:42:13 +0000	59,1377246000	+0,5473049
Thu, 21 Feb 2013 09:58:46 +0000	58,5904197000	+0,3709874
Tue, 19 Feb 2013 06:13:45 +0000	58,2194323000	0
Sat, 16 Feb 2013 12:52:25 +0000	58,2194323000	0
Fri, 15 Feb 2013 19:50:15 +0000	58,2194323000	+0,2783197
Mon, 11 Feb 2013 22:07:44 +0000	57,9411126000	-0,0267135
Mon, 11 Feb 2013 09:26:28 +0000	57,9678261000	-0,740232
Tue, 22 Jan 2013 05:21:59 +0000	58,7080581000	+0,0516569
Sat, 19 Jan 2013 03:05:31 +0000	58,6564012000	-0,6259465
Wed, 16 Jan 2013 17:47:55 +0000	59,2823477000	-0,0131827
Tue, 15 Jan 2013 23:32:41 +0000	59,2955304000	+0,2771594
Sat, 12 Jan 2013 00:46:38 +0000	59,0183710000	+0,2067257
Fri, 04 Jan 2013 10:48:08 +0000	58,8116453000	0
Thu, 03 Jan 2013 08:07:51 +0000	58,8116453000	+0,1810384
Sat, 29 Dec 2012 10:30:19 +0000	58,6306069000	-0,0257943
Sun, 23 Dec 2012 10:04:54 +0000	58,6564012000	+1,3348191
Fri, 30 Nov 2012 02:57:10 +0000	57,3215821000	-2,2638928
Sun, 18 Nov 2012 16:16:38 +0000	59,5854749000	0
Sat, 17 Nov 2012 19:01:58 +0000	59,5854749000	-0,1350178
Thu, 15 Nov 2012 03:51:22 +0000	59,7204927000	-0,0118102
Tue, 13 Nov 2012 12:33:27 +0000	59,7323029000	+0,2365421
Mon, 12 Nov 2012 14:07:01 +0000	59,4957608000	+0,7877027
Wed, 07 Nov 2012 02:44:45 +0000	58,7080581000	+0,1143424
Sun, 04 Nov 2012 20:37:13 +0000	58,5937157000	+1,4808436
Sat, 20 Oct 2012 17:29:58 +0000	57,1128721000	-1,4808436
Wed, 10 Oct 2012 23:40:16 +0000	58,5937157000	+0,4616032
Mon, 24 Sep 2012 07:56:06 +0000	58,1321125000	-0,561482
Thu, 23 Aug 2012 17:59:04 +0000	58,6935945000	-0,5229278
Wed, 22 Aug 2012 10:13:03 +0000	59,2165223000	-0,799683
Thu, 09 Aug 2012 16:47:30 +0000	60,0162053000	-1,4620054
Fri, 03 Aug 2012 09:37:29 +0000	61,4782107000	+1,1360518
Tue, 31 Jul 2012 15:16:12 +0000	60,3421589000	-0,4558347
Sun, 29 Jul 2012 18:32:21 +0000	60,7979936000	0
Sat, 28 Jul 2012 11:58:47 +0000	60,7979936000	-2,4346362
Thu, 26 Jul 2012 13:34:37 +0000	63,2326298000	+0,3281712
Sun, 08 Jul 2012 03:03:43 +0000	62,9044586000	+0,9499976
Sat, 07 Jul 2012 01:04:56 +0000	61,9544610000	+1,6668734
Tue, 03 Jul 2012 16:28:03 +0000	60,2875876000	-0,661441
Fri, 29 Jun 2012 19:42:33 +0000	60,9490286000	-0,8569519
Sat, 16 Jun 2012 13:56:08 +0000	61,8059805000	-1,483362
Tue, 12 Jun 2012 02:17:45 +0000	63,2893425000	-2,9578625
Sat, 02 Jun 2012 01:04:49 +0000	66,2472050000	+4,1629209
Thu, 17 May 2012 02:31:39 +0000	62,0842841000	+3,9790324
Wed, 25 Apr 2012 21:55:04 +0000	58,1052517000	-0,7453332
Tue, 03 Apr 2012 14:24:23 +0000	58,8505849000	+0,2874397
Sun, 18 Mar 2012 01:24:03 +0000	58,5631452000	-1,6532053
Wed, 07 Mar 2012 23:45:11 +0000	60,2163505000	+1,1685206
Tue, 14 Feb 2012 17:08:14 +0000	59,0478299000	-0,1047877
Tue, 07 Feb 2012 21:34:39 +0000	59,1526176000	-2,0590445
Wed, 25 Jan 2012 08:17:43 +0000	61,2116621000	-4,8894782
Sun, 08 Jan 2012 15:12:26 +0000	66,1011403000	+3,9622449
Tue, 20 Dec 2011 04:20:02 +0000	62,1388954000	-0,5273796
Mon, 19 Dec 2011 08:06:34 +0000	62,6662750000	+2,2589347
Sun, 27 Nov 2011 10:25:03 +0000	60,4073403000	-0,7077181
Fri, 11 Nov 2011 23:38:22 +0000	61,1150584000	+5,3913384
Thu, 15 Sep 2011 12:57:44 +0000	55,7237200000	+1,515141
Mon, 12 Sep 2011 06:27:07 +0000	54,2085790000	+4,752533
Sun, 10 Jul 2011 10:25:27 +0000	49,4560460000	0

Обратите внимание, что информация об обменного курса SAR в HUF обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 02:48:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Венгерский форинт

Примечание: График курса обмена валют Саудовский риял/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Венгерский форинт в течение 2449 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.