Обменный курс на сегодня для SAR/IDR является SAR за IDR, это означает, что с 100 Саудовских риалов можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или IDR.

SAR в IDR обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 19:26:55 +0000	3 671,2372000000	+7,5793
Sat, 31 Mar 2018 14:21:27 +0000	3 663,6579000000	-5,8332
Wed, 07 Mar 2018 02:49:37 +0000	3 669,4911000000	+51,891
Tue, 31 Oct 2017 02:30:32 +0000	3 617,6001000000	-5,4531
Mon, 30 Oct 2017 04:37:06 +0000	3 623,0532000000	-7,0801
Sun, 29 Oct 2017 11:55:54 +0000	3 630,1333000000	0
Sun, 29 Oct 2017 01:22:22 +0000	3 630,1333000000	+22,1333
Tue, 24 Oct 2017 19:02:39 +0000	3 608,0000000000	-2,1333
Tue, 24 Oct 2017 00:34:53 +0000	3 610,1333000000	+6,0374
Sun, 22 Oct 2017 11:04:56 +0000	3 604,0959000000	0
Sat, 21 Oct 2017 22:42:05 +0000	3 604,0959000000	0
Sat, 21 Oct 2017 15:10:15 +0000	3 604,0959000000	-2,4222
Thu, 19 Oct 2017 04:53:18 +0000	3 606,5181000000	+5,0889
Tue, 17 Oct 2017 16:13:03 +0000	3 601,4292000000	+6,9543
Mon, 16 Oct 2017 22:17:30 +0000	3 594,4749000000	-11,4877
Wed, 11 Oct 2017 07:35:52 +0000	3 605,9626000000	+4,8745
Sun, 08 Oct 2017 22:51:11 +0000	3 601,0881000000	+3,2004
Fri, 06 Oct 2017 03:53:29 +0000	3 597,8877000000	+3,5627
Thu, 05 Oct 2017 02:07:56 +0000	3 594,3250000000	+2,0376
Sat, 30 Sep 2017 13:01:25 +0000	3 592,2874000000	+9,4297
Wed, 27 Sep 2017 18:37:06 +0000	3 582,8577000000	+14,6673
Wed, 27 Sep 2017 02:16:59 +0000	3 568,1904000000	+21,3344
Mon, 25 Sep 2017 05:48:05 +0000	3 546,8560000000	-2,572
Mon, 25 Sep 2017 00:01:15 +0000	3 549,4280000000	0
Sat, 23 Sep 2017 18:36:35 +0000	3 549,4280000000	0
Sat, 23 Sep 2017 03:44:31 +0000	3 549,4280000000	+8,2671
Wed, 20 Sep 2017 09:54:31 +0000	3 541,1609000000	+11,4668
Sun, 17 Sep 2017 22:26:00 +0000	3 529,6941000000	-0,3452
Sat, 16 Sep 2017 21:08:53 +0000	3 530,0393000000	-26,2273
Wed, 06 Sep 2017 16:45:15 +0000	3 556,2666000000	-1,4282
Thu, 31 Aug 2017 03:52:47 +0000	3 557,6948000000	-0,3616
Tue, 29 Aug 2017 16:27:16 +0000	3 558,0564000000	-0,4385
Tue, 29 Aug 2017 05:33:28 +0000	3 558,4949000000	-1,3332
Fri, 25 Aug 2017 01:23:53 +0000	3 559,8281000000	+3,2771
Tue, 22 Aug 2017 13:32:12 +0000	3 556,5510000000	-3,0105
Mon, 21 Aug 2017 21:46:10 +0000	3 559,5615000000	-7,2002
Wed, 16 Aug 2017 15:16:41 +0000	3 566,7617000000	+7,6384
Mon, 14 Aug 2017 07:02:32 +0000	3 559,1233000000	-2,3049
Sun, 13 Aug 2017 01:31:03 +0000	3 561,4282000000	0
Sat, 12 Aug 2017 03:04:10 +0000	3 561,4282000000	-7,1238
Fri, 11 Aug 2017 03:51:29 +0000	3 568,5520000000	+7,9238
Thu, 10 Aug 2017 06:23:49 +0000	3 560,6282000000	+11,7337
Tue, 08 Aug 2017 08:56:52 +0000	3 548,8945000000	-6,1336
Wed, 02 Aug 2017 07:19:56 +0000	3 555,0281000000	+2,0386
Mon, 31 Jul 2017 08:20:45 +0000	3 552,9895000000	-0,1719
Sun, 30 Jul 2017 22:26:25 +0000	3 553,1614000000	-2,7793
Wed, 26 Jul 2017 17:47:33 +0000	3 555,9407000000	+2,572
Wed, 26 Jul 2017 00:04:19 +0000	3 553,3687000000	+4,4742
Mon, 24 Jul 2017 13:52:21 +0000	3 548,8945000000	-0,6282
Sat, 22 Jul 2017 10:39:07 +0000	3 549,5227000000	-0,344
Fri, 21 Jul 2017 10:47:32 +0000	3 549,8667000000	-5,3689
Thu, 20 Jul 2017 19:52:07 +0000	3 555,2356000000	+12,2856
Sun, 16 Jul 2017 15:57:46 +0000	3 542,9500000000	0
Sun, 16 Jul 2017 09:51:34 +0000	3 542,9500000000	0
Sat, 15 Jul 2017 04:01:45 +0000	3 542,9500000000	-19,83
Wed, 12 Jul 2017 08:11:01 +0000	3 562,7800000000	-9,5818
Mon, 10 Jul 2017 13:53:09 +0000	3 572,3618000000	+9,0669
Tue, 04 Jul 2017 16:07:27 +0000	3 563,2949000000	0
Tue, 04 Jul 2017 08:20:29 +0000	3 563,2949000000	+9,5825
Sat, 01 Jul 2017 15:46:37 +0000	3 553,7124000000	-6,3057
Fri, 30 Jun 2017 06:34:13 +0000	3 560,0181000000	+9,1621
Thu, 29 Jun 2017 03:04:38 +0000	3 550,8560000000	-2,6669
Wed, 28 Jun 2017 23:24:15 +0000	3 553,5229000000	+6,9506
Tue, 20 Jun 2017 15:31:33 +0000	3 546,5723000000	+3,2
Mon, 19 Jun 2017 16:27:35 +0000	3 543,3723000000	-2,7952
Sun, 18 Jun 2017 12:46:35 +0000	3 546,1675000000	+5,6956
Thu, 15 Jun 2017 01:11:07 +0000	3 540,4719000000	-3,0891
Sun, 11 Jun 2017 11:14:08 +0000	3 543,5610000000	0
Sun, 11 Jun 2017 06:47:05 +0000	3 543,5610000000	0
Sat, 10 Jun 2017 23:29:13 +0000	3 543,5610000000	0
Sat, 10 Jun 2017 20:05:41 +0000	3 543,5610000000	-2,4949
Tue, 06 Jun 2017 21:56:04 +0000	3 546,0559000000	+3,7336
Tue, 06 Jun 2017 04:57:42 +0000	3 542,3223000000	-4,9895
Fri, 02 Jun 2017 16:48:50 +0000	3 547,3118000000	-2,4775
Wed, 31 May 2017 15:38:07 +0000	3 549,7893000000	+4,439
Sat, 27 May 2017 02:59:41 +0000	3 545,3503000000	-1,6775
Tue, 23 May 2017 15:59:32 +0000	3 547,0278000000	+3,9055
Tue, 16 May 2017 06:42:32 +0000	3 543,1223000000	-7,355
Mon, 15 May 2017 04:05:30 +0000	3 550,4773000000	-3,0456
Sun, 14 May 2017 03:05:53 +0000	3 553,5229000000	-7,1822
Thu, 11 May 2017 20:43:26 +0000	3 560,7051000000	+7,5261
Thu, 04 May 2017 03:05:00 +0000	3 553,1790000000	-1,0668
Sun, 30 Apr 2017 03:50:32 +0000	3 554,2458000000	-0,4385
Fri, 28 Apr 2017 17:17:02 +0000	3 554,6843000000	+4,4563
Thu, 27 Apr 2017 16:07:55 +0000	3 550,2280000000	+1,3161
Wed, 26 Apr 2017 18:04:34 +0000	3 548,9119000000	+12,5511
Tue, 25 Apr 2017 06:50:44 +0000	3 536,3608000000	-14,8565
Sun, 23 Apr 2017 13:54:44 +0000	3 551,2173000000	0
Sat, 22 Apr 2017 18:43:31 +0000	3 551,2173000000	+5,6948
Wed, 19 Apr 2017 13:40:05 +0000	3 545,5225000000	+7,8118
Fri, 14 Apr 2017 20:58:42 +0000	3 537,7107000000	-18,9946
Fri, 07 Apr 2017 03:16:05 +0000	3 556,7053000000	+5,6599
Wed, 05 Apr 2017 14:05:14 +0000	3 551,0454000000	-2,6316
Tue, 04 Apr 2017 14:16:01 +0000	3 553,6770000000	+1,2981
Mon, 03 Apr 2017 11:06:14 +0000	3 552,3789000000	-0,8001
Fri, 31 Mar 2017 22:12:00 +0000	3 553,1790000000	+2,9336
Wed, 29 Mar 2017 19:57:12 +0000	3 550,2454000000	+0,2842
Wed, 29 Mar 2017 12:14:13 +0000	3 549,9612000000	+3,7334
Mon, 27 Mar 2017 01:04:14 +0000	3 546,2278000000	-7,218
Sun, 26 Mar 2017 09:22:27 +0000	3 553,4458000000	+3,8457
Thu, 23 Mar 2017 13:25:29 +0000	3 549,6001000000	-1,5227
Tue, 21 Mar 2017 20:13:07 +0000	3 551,1228000000	+5,2561
Tue, 21 Mar 2017 14:43:56 +0000	3 545,8667000000	-12,5105
Sat, 18 Mar 2017 09:36:43 +0000	3 558,3772000000	+1,1387
Fri, 17 Mar 2017 12:20:46 +0000	3 557,2385000000	+1,7185
Thu, 16 Mar 2017 07:57:39 +0000	3 555,5200000000	-10,0779
Tue, 14 Mar 2017 07:27:30 +0000	3 565,5979000000	-8,5173
Thu, 09 Mar 2017 10:26:47 +0000	3 574,1152000000	+14,7661
Tue, 07 Mar 2017 19:19:03 +0000	3 559,3491000000	+0,1899
Tue, 07 Mar 2017 15:23:55 +0000	3 559,1592000000	-9,0312
Sat, 04 Mar 2017 21:38:59 +0000	3 568,1904000000	0
Fri, 03 Mar 2017 22:15:36 +0000	3 568,1904000000	+3,6596
Thu, 02 Mar 2017 03:27:58 +0000	3 564,5308000000	+9,5442
Tue, 28 Feb 2017 16:13:47 +0000	3 554,9866000000	+8,0533
Fri, 24 Feb 2017 11:02:45 +0000	3 546,9333000000	-11,2
Wed, 22 Feb 2017 14:25:06 +0000	3 558,1333000000	-7,2373
Tue, 21 Feb 2017 15:21:09 +0000	3 565,3706000000	+11,0476
Sat, 18 Feb 2017 02:36:39 +0000	3 554,3230000000	+0,1367
Thu, 16 Feb 2017 19:49:57 +0000	3 554,1863000000	+1,1441
Wed, 08 Feb 2017 18:53:29 +0000	3 553,0422000000	-3,7578
Sat, 04 Feb 2017 06:13:47 +0000	3 556,8000000000	-10,2845
Wed, 01 Feb 2017 08:20:22 +0000	3 567,0845000000	+5,0279
Sun, 29 Jan 2017 10:02:10 +0000	3 562,0566000000	0
Sun, 29 Jan 2017 04:57:11 +0000	3 562,0566000000	-0,3802
Fri, 27 Jan 2017 16:14:43 +0000	3 562,4368000000	-11,6013
Sat, 21 Jan 2017 11:20:07 +0000	3 574,0381000000	+9,4863
Thu, 19 Jan 2017 15:04:19 +0000	3 564,5518000000	+31,8301
Tue, 10 Jan 2017 03:36:49 +0000	3 532,7217000000	-29,7917
Mon, 09 Jan 2017 06:06:32 +0000	3 562,5134000000	+0,665
Sun, 08 Jan 2017 06:11:45 +0000	3 561,8484000000	-20,7026
Wed, 04 Jan 2017 04:46:27 +0000	3 582,5510000000	-10,9532
Tue, 03 Jan 2017 21:16:34 +0000	3 593,5042000000	+1,8873
Mon, 02 Jan 2017 04:00:20 +0000	3 591,6169000000	+0,5334
Sun, 01 Jan 2017 15:28:57 +0000	3 591,0835000000	+1,3333
Thu, 29 Dec 2016 08:26:31 +0000	3 589,7502000000	+10,3789
Tue, 27 Dec 2016 06:03:03 +0000	3 579,3713000000	-5,4287
Sun, 25 Dec 2016 01:04:51 +0000	3 584,8000000000	0
Sat, 24 Dec 2016 14:07:29 +0000	3 584,8000000000	+0,3825
Fri, 23 Dec 2016 23:36:17 +0000	3 584,4175000000	+0,7642
Fri, 23 Dec 2016 16:07:24 +0000	3 583,6533000000	-7,0884
Wed, 21 Dec 2016 04:39:47 +0000	3 590,7417000000	+18,1699
Thu, 15 Dec 2016 16:46:46 +0000	3 572,5718000000	+28,5886
Wed, 14 Dec 2016 12:39:51 +0000	3 543,9832000000	-9,7292
Sat, 10 Dec 2016 23:16:24 +0000	3 553,7124000000	-26,574
Mon, 05 Dec 2016 11:03:17 +0000	3 580,2864000000	-29,8989
Thu, 01 Dec 2016 23:24:21 +0000	3 610,1853000000	-2,3032
Tue, 29 Nov 2016 10:03:45 +0000	3 612,4885000000	+7,7319
Mon, 28 Nov 2016 22:34:37 +0000	3 604,7566000000	+5,4285
Sun, 27 Nov 2016 05:05:06 +0000	3 599,3281000000	-10,0052
Thu, 24 Nov 2016 23:19:04 +0000	3 609,3333000000	+24,8201
Wed, 23 Nov 2016 07:23:26 +0000	3 584,5132000000	+25,8465
Thu, 17 Nov 2016 08:35:11 +0000	3 558,6667000000	-8
Wed, 16 Nov 2016 18:00:09 +0000	3 566,6667000000	+5,3918
Wed, 16 Nov 2016 08:31:54 +0000	3 561,2749000000	+50,7954
Wed, 09 Nov 2016 14:21:31 +0000	3 510,4795000000	+26,5723
Sat, 05 Nov 2016 02:18:35 +0000	3 483,9072000000	+4,6145
Sun, 30 Oct 2016 05:53:13 +0000	3 479,2927000000	0
Sat, 29 Oct 2016 16:14:29 +0000	3 479,2927000000	+1,7041
Fri, 28 Oct 2016 01:35:12 +0000	3 477,5886000000	+10,5735
Tue, 25 Oct 2016 22:54:25 +0000	3 467,0151000000	-10,5037
Sat, 22 Oct 2016 06:28:28 +0000	3 477,5188000000	0
Fri, 21 Oct 2016 21:56:01 +0000	3 477,5188000000	+9,9812
Fri, 21 Oct 2016 00:34:49 +0000	3 467,5376000000	-16,3455
Mon, 17 Oct 2016 15:47:13 +0000	3 483,8831000000	+7,2913
Sat, 15 Oct 2016 19:37:17 +0000	3 476,5918000000	+14,2737
Sun, 09 Oct 2016 18:22:23 +0000	3 462,3181000000	+0,3078
Thu, 06 Oct 2016 20:01:06 +0000	3 462,0103000000	-2,3994
Wed, 05 Oct 2016 22:54:34 +0000	3 464,4097000000	+3,9991
Tue, 04 Oct 2016 15:41:46 +0000	3 460,4106000000	-29,5118
Fri, 23 Sep 2016 02:30:28 +0000	3 489,9224000000	-17,1425
Sun, 18 Sep 2016 20:39:23 +0000	3 507,0649000000	-19,7898
Wed, 14 Sep 2016 04:19:18 +0000	3 526,8547000000	+35,0537
Mon, 12 Sep 2016 04:14:40 +0000	3 491,8010000000	+10,1318
Sat, 10 Sep 2016 21:43:44 +0000	3 481,6692000000	-10,0515
Mon, 05 Sep 2016 17:34:23 +0000	3 491,7207000000	-11,7324
Mon, 05 Sep 2016 06:41:19 +0000	3 503,4531000000	-33,9583
Fri, 02 Sep 2016 00:27:56 +0000	3 537,4114000000	+17,5052
Sun, 28 Aug 2016 12:10:01 +0000	3 519,9062000000	-1,3333
Fri, 26 Aug 2016 09:54:39 +0000	3 521,2395000000	-10,7605
Wed, 24 Aug 2016 19:09:35 +0000	3 532,0000000000	+33,52
Mon, 15 Aug 2016 03:33:16 +0000	3 498,4800000000	0
Sun, 14 Aug 2016 15:47:02 +0000	3 498,4800000000	-1,52
Tue, 09 Aug 2016 19:05:58 +0000	3 500,0000000000	+0,8667
Sat, 06 Aug 2016 10:06:53 +0000	3 499,1333000000	-3,5334
Thu, 04 Aug 2016 13:57:58 +0000	3 502,6667000000	+10,1333
Sun, 31 Jul 2016 07:23:46 +0000	3 492,5334000000	-0,5206
Thu, 28 Jul 2016 09:42:25 +0000	3 493,0540000000	-3,2648
Sun, 24 Jul 2016 12:01:56 +0000	3 496,3188000000	0
Sun, 24 Jul 2016 05:30:18 +0000	3 496,3188000000	+3,4257
Wed, 20 Jul 2016 08:43:25 +0000	3 492,8931000000	+13,1597
Tue, 19 Jul 2016 02:17:33 +0000	3 479,7334000000	-9,4138
Mon, 18 Jul 2016 11:27:34 +0000	3 489,1472000000	-1,3333
Fri, 15 Jul 2016 18:56:33 +0000	3 490,4805000000	-1,2951
Mon, 11 Jul 2016 00:02:15 +0000	3 491,7756000000	-64,1377
Sat, 18 Jun 2016 10:34:21 +0000	3 555,9133000000	+1,0066
Wed, 15 Jun 2016 19:38:18 +0000	3 554,9067000000	-10,3792
Wed, 15 Jun 2016 06:59:43 +0000	3 565,2859000000	-7,9997
Wed, 15 Jun 2016 03:03:04 +0000	3 573,2856000000	+51,6142
Tue, 07 Jun 2016 16:02:25 +0000	3 521,6714000000	-16,5708
Tue, 07 Jun 2016 10:02:57 +0000	3 538,2422000000	-23,4255
Mon, 06 Jun 2016 17:41:31 +0000	3 561,6677000000	-18,5694
Fri, 03 Jun 2016 19:32:30 +0000	3 580,2371000000	-55,9692
Sun, 22 May 2016 22:12:21 +0000	3 636,2063000000	+1,6904
Fri, 20 May 2016 22:38:42 +0000	3 634,5159000000	+88,0857
Tue, 17 May 2016 10:05:46 +0000	3 546,4302000000	-6,4314
Mon, 16 May 2016 03:19:00 +0000	3 552,8616000000	+9,0977
Thu, 12 May 2016 08:30:32 +0000	3 543,7639000000	-27,2361
Mon, 09 May 2016 18:27:24 +0000	3 571,0000000000	+7,9902
Sat, 07 May 2016 23:12:20 +0000	3 563,0098000000	+29,8177
Wed, 04 May 2016 01:41:07 +0000	3 533,1921000000	+17,072
Mon, 02 May 2016 02:53:53 +0000	3 516,1201000000	-1,843
Mon, 25 Apr 2016 06:27:04 +0000	3 517,9631000000	-2,8169
Sat, 23 Apr 2016 12:35:53 +0000	3 520,7800000000	+11,4934
Wed, 13 Apr 2016 16:34:35 +0000	3 509,2866000000	+13,3332
Sun, 10 Apr 2016 23:31:23 +0000	3 495,9534000000	0
Sat, 09 Apr 2016 17:30:44 +0000	3 495,9534000000	0
Sat, 09 Apr 2016 04:34:04 +0000	3 495,9534000000	-8,8535
Mon, 04 Apr 2016 23:35:54 +0000	3 504,8069000000	-1,24
Sat, 02 Apr 2016 16:57:02 +0000	3 506,0469000000	-50,2231
Mon, 28 Mar 2016 21:41:29 +0000	3 556,2700000000	+24,5054
Thu, 24 Mar 2016 06:15:38 +0000	3 531,7646000000	+24,478
Tue, 22 Mar 2016 18:29:00 +0000	3 507,2866000000	+26,5735
Wed, 16 Mar 2016 22:11:32 +0000	3 480,7131000000	+2,1855
Mon, 14 Mar 2016 22:39:38 +0000	3 478,5276000000	-4,6828
Mon, 07 Mar 2016 13:14:10 +0000	3 483,2104000000	-63,5037
Wed, 02 Mar 2016 10:47:17 +0000	3 546,7141000000	-51,6169
Sat, 20 Feb 2016 05:00:51 +0000	3 598,3310000000	+32,6266
Mon, 15 Feb 2016 21:06:54 +0000	3 565,7044000000	-25,9528
Sat, 13 Feb 2016 06:11:42 +0000	3 591,6572000000	-32,1014
Tue, 09 Feb 2016 22:08:27 +0000	3 623,7586000000	-34,7292
Tue, 02 Feb 2016 17:55:53 +0000	3 658,4878000000	+22,5362
Mon, 01 Feb 2016 11:23:47 +0000	3 635,9516000000	-47,41
Tue, 26 Jan 2016 17:12:12 +0000	3 683,3616000000	-26,2665
Thu, 21 Jan 2016 00:33:19 +0000	3 709,6281000000	-20,8493
Sun, 17 Jan 2016 21:28:57 +0000	3 730,4774000000	0
Sun, 17 Jan 2016 00:09:06 +0000	3 730,4774000000	+34,967
Thu, 14 Jan 2016 08:07:01 +0000	3 695,5104000000	-14,311
Sun, 10 Jan 2016 06:36:57 +0000	3 709,8214000000	+5,5748
Wed, 06 Jan 2016 05:55:44 +0000	3 704,2466000000	+1,2338
Sun, 20 Dec 2015 18:43:53 +0000	3 703,0128000000	-26,908
Wed, 09 Dec 2015 07:25:00 +0000	3 729,9208000000	+40,3663
Sun, 06 Dec 2015 14:30:10 +0000	3 689,5545000000	0
Sat, 05 Dec 2015 13:13:11 +0000	3 689,5545000000	+25,5828
Fri, 27 Nov 2015 19:14:52 +0000	3 663,9717000000	+1,679
Thu, 26 Nov 2015 23:44:36 +0000	3 662,2927000000	+11,1017
Thu, 26 Nov 2015 03:56:25 +0000	3 651,1910000000	+20,6329
Fri, 20 Nov 2015 06:14:28 +0000	3 630,5581000000	-39,1265
Tue, 17 Nov 2015 21:30:34 +0000	3 669,6846000000	+13,8307
Tue, 17 Nov 2015 00:15:20 +0000	3 655,8539000000	+26,1887
Sat, 14 Nov 2015 01:01:56 +0000	3 629,6652000000	-13,9949
Fri, 06 Nov 2015 20:40:02 +0000	3 643,6601000000	-35,0432
Sun, 01 Nov 2015 01:55:51 +0000	3 678,7033000000	+41,285
Tue, 27 Oct 2015 08:50:16 +0000	3 637,4183000000	+8,6559
Wed, 14 Oct 2015 06:19:34 +0000	3 628,7624000000	-262,904
Fri, 25 Sep 2015 19:26:05 +0000	3 891,6664000000	+41,1843
Sun, 20 Sep 2015 23:45:59 +0000	3 850,4821000000	+7,8665
Sat, 19 Sep 2015 00:00:22 +0000	3 842,6156000000	-31,2596
Wed, 16 Sep 2015 05:11:29 +0000	3 873,8752000000	+175,676
Thu, 20 Aug 2015 08:05:56 +0000	3 698,1992000000	-1,3059
Fri, 14 Aug 2015 19:42:09 +0000	3 699,5051000000	+109,84
Fri, 24 Jul 2015 07:53:23 +0000	3 589,6651000000	+11,6943
Thu, 23 Jul 2015 09:35:47 +0000	3 577,9708000000	+12,4554
Tue, 21 Jul 2015 22:52:00 +0000	3 565,5154000000	-1,8282
Tue, 21 Jul 2015 08:26:29 +0000	3 567,3436000000	+4,951
Sun, 19 Jul 2015 22:20:22 +0000	3 562,3926000000	9,9999999748
Sat, 18 Jul 2015 16:13:41 +0000	3 562,3927000000	+3,1247
Fri, 17 Jul 2015 06:34:25 +0000	3 559,2680000000	+10,1495
Sat, 11 Jul 2015 12:09:10 +0000	3 549,1185000000	-6,6446
Tue, 16 Jun 2015 16:45:23 +0000	3 555,7631000000	+6,8555
Sat, 13 Jun 2015 22:11:46 +0000	3 548,9076000000	-2,6663
Fri, 12 Jun 2015 09:49:17 +0000	3 551,5739000000	+38,5287
Tue, 26 May 2015 02:52:53 +0000	3 513,0452000000	+6,9205
Fri, 22 May 2015 21:37:38 +0000	3 506,1247000000	+21,8234
Sat, 16 May 2015 19:56:10 +0000	3 484,3013000000	0
Sat, 16 May 2015 10:52:31 +0000	3 484,3013000000	+62,3118
Sat, 18 Apr 2015 19:33:12 +0000	3 421,9895000000	-20,4219
Sun, 12 Apr 2015 08:28:12 +0000	3 442,4114000000	-7,7305
Fri, 03 Apr 2015 15:00:37 +0000	3 450,1419000000	+20,2371
Thu, 26 Feb 2015 15:08:02 +0000	3 429,9048000000	+73,7995
Tue, 03 Feb 2015 17:42:25 +0000	3 356,1053000000	+44,8822
Sun, 28 Dec 2014 00:26:55 +0000	3 311,2231000000	-3,2313
Fri, 26 Dec 2014 22:34:15 +0000	3 314,4544000000	+71,3696
Thu, 27 Nov 2014 13:49:35 +0000	3 243,0848000000	-15,1836
Fri, 14 Nov 2014 11:32:24 +0000	3 258,2684000000	+14,4921
Wed, 29 Oct 2014 12:02:35 +0000	3 243,7763000000	+26,9204
Sat, 25 Oct 2014 21:35:41 +0000	3 216,8559000000	+14,9261
Wed, 22 Oct 2014 04:19:31 +0000	3 201,9298000000	-44,5119
Sat, 04 Oct 2014 17:37:58 +0000	3 246,4417000000	+56,5405
Tue, 16 Sep 2014 06:50:02 +0000	3 189,9012000000	+28,0913
Sun, 14 Sep 2014 01:54:30 +0000	3 161,8099000000	-2,8484
Fri, 12 Sep 2014 06:25:33 +0000	3 164,6583000000	+6,8475
Thu, 11 Sep 2014 19:35:26 +0000	3 157,8108000000	+15,8142
Thu, 04 Sep 2014 06:24:56 +0000	3 141,9966000000	+12,1806
Tue, 02 Sep 2014 03:55:59 +0000	3 129,8160000000	+4,6326
Mon, 25 Aug 2014 19:45:55 +0000	3 125,1834000000	+37,5948
Thu, 31 Jul 2014 11:36:50 +0000	3 087,5886000000	-35,3202
Thu, 17 Jul 2014 12:22:16 +0000	3 122,9088000000	+3,3662
Mon, 07 Jul 2014 17:36:37 +0000	3 119,5426000000	-58,6157
Fri, 04 Jul 2014 19:31:19 +0000	3 178,1583000000	-48,7062
Fri, 27 Jun 2014 04:27:56 +0000	3 226,8645000000	+82,2018
Mon, 16 Jun 2014 13:14:10 +0000	3 144,6627000000	+70,4059
Sun, 11 May 2014 15:59:42 +0000	3 074,2568000000	+29,1671
Sun, 20 Apr 2014 15:58:43 +0000	3 045,0897000000	+27,8115
Sun, 06 Apr 2014 17:37:15 +0000	3 017,2782000000	0
Sat, 05 Apr 2014 09:30:44 +0000	3 017,2782000000	-25,1451
Fri, 28 Mar 2014 06:47:52 +0000	3 042,4233000000	+14,6655
Fri, 14 Mar 2014 16:03:04 +0000	3 027,7578000000	-6,6661
Thu, 13 Mar 2014 08:30:26 +0000	3 034,4239000000	-205,3169
Wed, 22 Jan 2014 08:50:28 +0000	3 239,7408000000	+10,6658
Mon, 20 Jan 2014 11:13:27 +0000	3 229,0750000000	+16,0844
Mon, 13 Jan 2014 21:49:32 +0000	3 212,9906000000	-34,8431
Mon, 06 Jan 2014 13:36:04 +0000	3 247,8337000000	+4,1796
Sun, 05 Jan 2014 18:51:01 +0000	3 243,6541000000	-24,177
Fri, 27 Dec 2013 16:42:24 +0000	3 267,8311000000	+237,69474
Mon, 04 Nov 2013 21:40:36 +0000	3 030,1363600000	+0,07954
Fri, 18 Oct 2013 13:30:56 +0000	3 030,0568200000	-34,82824
Tue, 01 Oct 2013 14:49:54 +0000	3 064,8850600000	0
Mon, 30 Sep 2013 12:25:01 +0000	3 064,8850600000	0
Thu, 26 Sep 2013 20:33:35 +0000	3 064,8850600000	0
Wed, 25 Sep 2013 14:52:50 +0000	3 064,8850600000	+68,95248
Fri, 20 Sep 2013 02:40:33 +0000	2 995,9325800000	-34,04469
Mon, 16 Sep 2013 04:56:11 +0000	3 029,9772700000	+67,56616
Thu, 05 Sep 2013 16:15:40 +0000	2 962,4111100000	+64,24807
Sat, 31 Aug 2013 02:43:27 +0000	2 898,1630400000	-0,15218
Wed, 28 Aug 2013 00:23:16 +0000	2 898,3152200000	+149,46986
Sat, 03 Aug 2013 08:21:39 +0000	2 748,8453600000	0
Thu, 01 Aug 2013 19:33:36 +0000	2 748,8453600000	0
Tue, 30 Jul 2013 21:42:18 +0000	2 748,8453600000	+82,46536
Wed, 10 Jul 2013 12:46:56 +0000	2 666,3800000000	+26,3998
Thu, 27 Jun 2013 01:06:45 +0000	2 639,9802000000	0
Tue, 25 Jun 2013 15:55:28 +0000	2 639,9802000000	-0,0693
Mon, 24 Jun 2013 03:13:10 +0000	2 640,0495000000	+25,88283
Tue, 04 Jun 2013 01:54:02 +0000	2 614,1666700000	+25,3123
Thu, 16 May 2013 02:43:02 +0000	2 588,8543700000	0
Fri, 26 Apr 2013 09:31:30 +0000	2 588,8543700000	0
Sun, 14 Apr 2013 09:29:37 +0000	2 588,8543700000	0
Tue, 09 Apr 2013 08:14:57 +0000	2 588,8543700000	-0,07767
Sun, 17 Mar 2013 01:07:53 +0000	2 588,9320400000	+0,14563
Mon, 11 Mar 2013 08:50:36 +0000	2 588,7864100000	0
Sun, 17 Feb 2013 06:13:18 +0000	2 588,7864100000	0
Sat, 16 Feb 2013 12:42:18 +0000	2 588,7864100000	+24,82487
Thu, 14 Feb 2013 13:57:23 +0000	2 563,9615400000	0
Mon, 11 Feb 2013 23:55:31 +0000	0,0000000000	-2 563,96154
Mon, 21 Jan 2013 23:12:11 +0000	2 563,9615400000	0
Sat, 19 Jan 2013 02:39:33 +0000	2 563,9615400000	0
Fri, 18 Jan 2013 20:13:48 +0000	2 563,9615400000	+0,06731
Tue, 15 Jan 2013 15:02:18 +0000	2 563,8942300000	0
Sat, 12 Jan 2013 00:42:10 +0000	2 563,8942300000	-0,06731
Sat, 22 Dec 2012 06:00:04 +0000	2 563,9615400000	-0,07692
Mon, 26 Nov 2012 09:51:32 +0000	2 564,0384600000	+0,14423
Fri, 16 Nov 2012 18:42:26 +0000	2 563,8942300000	0
Fri, 16 Nov 2012 03:37:36 +0000	2 563,8942300000	-0,06731
Mon, 12 Nov 2012 03:28:46 +0000	2 563,9615400000	+0,06731
Fri, 02 Nov 2012 20:43:15 +0000	2 563,8942300000	-0,14423
Wed, 17 Oct 2012 03:12:48 +0000	2 564,0384600000	+24,41941
Wed, 12 Sep 2012 15:25:46 +0000	2 539,6190500000	0
Tue, 21 Aug 2012 08:14:59 +0000	2 539,6190500000	0
Wed, 15 Aug 2012 11:57:28 +0000	2 539,6190500000	+24,03414
Mon, 30 Jul 2012 23:51:08 +0000	2 515,5849100000	+23,51014
Sat, 30 Jun 2012 19:41:21 +0000	2 492,0747700000	0
Sat, 30 Jun 2012 14:52:43 +0000	2 492,0747700000	+0,13084
Thu, 07 Jun 2012 17:17:23 +0000	2 491,9439300000	-23,57494
Tue, 05 Jun 2012 14:23:25 +0000	2 515,5188700000	+69,17025
Sat, 12 May 2012 17:30:13 +0000	2 446,3486200000	0
Thu, 26 Apr 2012 02:21:54 +0000	2 446,3486200000	-0,0734
Mon, 09 Apr 2012 16:41:45 +0000	2 446,4220200000	+44,21481
Sat, 18 Feb 2012 04:47:02 +0000	2 402,2072100000	+21,31435
Tue, 07 Feb 2012 13:06:13 +0000	2 380,8928600000	+0,19643
Thu, 19 Jan 2012 17:50:02 +0000	2 380,6964300000	-43,41266
Sat, 07 Jan 2012 15:10:34 +0000	2 424,1090900000	0
Mon, 26 Dec 2011 11:09:18 +0000	2 424,1090900000	+21,96495
Sat, 17 Dec 2011 23:35:57 +0000	2 402,1441400000	-0,06307
Wed, 23 Nov 2011 11:46:25 +0000	2 402,2072100000	+83,73764
Wed, 14 Sep 2011 14:07:24 +0000	2 318,4695700000	+39,39265
Mon, 12 Sep 2011 05:47:10 +0000	2 279,0769200000	+19,18709
Sun, 10 Jul 2011 08:36:26 +0000	2 259,8898300000	0

Обратите внимание, что информация об обменного курса SAR в IDR обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 19:26:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Индонезийская рупия

Примечание: График курса обмена валют Саудовский риял/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Индонезийская рупия в течение 2461 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.