Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



SAR/ILS


Обменный курс на сегодня для SAR/ILS является SAR за ILS, это означает, что с 100 Саудовских риалов можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или ILS.
 → 


SAR в ILS обменного курса
Дата Обменный курс Вариация
increased 0,9429000000 +0,0018
increased 0,9411000000 +0,0021
increased 0,9390000000 +0,0085
increased 0,9305000000 +0,0006
not_changed 0,9299000000 0
not_changed 0,9299000000 0
not_changed 0,9299000000 0
decreased 0,9299000000 -0,0028
decreased 0,9327000000 -0,0026
increased 0,9353000000 +0,0024
decreased 0,9329000000 -0,0027
decreased 0,9356000000 -0,0026
decreased 0,9382000000 -0,0033
decreased 0,9415000000 -0,0015
increased 0,9430000000 +0,0032
increased 0,9398000000 +0,0094
decreased 0,9304000000 -0,0053
decreased 0,9357000000 -0,0021
increased 0,9378000000 +0,0027
increased 0,9351000000 +0,0004
decreased 0,9347000000 -0,0147
decreased 0,9494000000 -0,0043
decreased 0,9537000000 -0,0023
decreased 0,9560000000 -0,0034
decreased 0,9594000000 -0,0053
increased 0,9647000000 +0,0013
not_changed 0,9634000000 0
decreased 0,9634000000 -0,002
increased 0,9654000000 +0,011
decreased 0,9544000000 -0,0025
increased 0,9569000000 +0,0007
decreased 0,9562000000 -0,0038
increased 0,9600000000 +0,0118
decreased 0,9482000000 -0,0012
increased 0,9494000000 +0,0014
decreased 0,9480000000 -0,0005
decreased 0,9485000000 -0,0042
increased 0,9527000000 +0,0045
decreased 0,9482000000 -0,002
increased 0,9502000000 +0,0061
increased 0,9441000000 +0,0103
decreased 0,9338000000 -0,0002
increased 0,9340000000 +0,0034
decreased 0,9306000000 -0,0031
decreased 0,9337000000 -0,0101
not_changed 0,9438000000 0
not_changed 0,9438000000 0
decreased 0,9438000000 -0,0006
increased 0,9444000000 +0,0046
increased 0,9398000000 +0,0015
decreased 0,9383000000 -0,0028
increased 0,9411000000 +0,0014
decreased 0,9397000000 -0,0025
not_changed 0,9422000000 0
not_changed 0,9422000000 0
not_changed 0,9422000000 0
decreased 0,9422000000 -0,0027
decreased 0,9449000000 -0,0002
decreased 0,9451000000 -0,001
decreased 0,9461000000 -0,0019
decreased 0,9480000000 -0,0011
decreased 0,9491000000 -0,0047
not_changed 0,9538000000 0
decreased 0,9538000000 -0,0045
increased 0,9583000000 +0,0022
increased 0,9561000000 +0,0007
increased 0,9554000000 +0,0008
not_changed 0,9546000000 0
decreased 0,9546000000 -0,0038
decreased 0,9584000000 -0,0042
increased 0,9626000000 +0,0036
increased 0,9590000000 +0,0019
decreased 0,9571000000 -0,0066
decreased 0,9637000000 -0,0012
decreased 0,9649000000 -0,0007
decreased 0,9656000000 -0,0023
decreased 0,9679000000 -0,0037
decreased 0,9716000000 -0,0097
not_changed 0,9813000000 0
increased 0,9813000000 +0,0038
decreased 0,9775000000 -0,002
increased 0,9795000000 +0,002
increased 0,9775000000 +0,0013
increased 0,9762000000 +0,0032
not_changed 0,9730000000 0
decreased 0,9730000000 -0,0011
increased 0,9741000000 +0,0012
increased 0,9729000000 +0,0009
decreased 0,9720000000 -0,0023
increased 0,9743000000 +0,0044
increased 0,9699000000 +0,0015
increased 0,9684000000 +0,0003
increased 0,9681000000 +0,0021
decreased 0,9660000000 -0,0081
increased 0,9741000000 +0,0056
increased 0,9685000000 +0,0015
decreased 0,9670000000 -0,0005
decreased 0,9675000000 -0,0052
decreased 0,9727000000 -0,008
decreased 0,9807000000 -0,0021
decreased 0,9828000000 -0,0003
decreased 0,9831000000 -0,001
increased 0,9841000000 +0,0024
increased 0,9817000000 +0,0013
decreased 0,9804000000 -0,0003
decreased 0,9807000000 -0,005
increased 0,9857000000 +0,0007
increased 0,9850000000 +0,0079
increased 0,9771000000 +0,0002
increased 0,9769000000 +0,006
decreased 0,9709000000 -0,0136
decreased 0,9845000000 -0,0019
increased 0,9864000000 +0,0005
decreased 0,9859000000 -0,0048
increased 0,9907000000 +0,0009
decreased 0,9898000000 -0,0096
decreased 0,9994000000 -0,0006
increased 1,0000000000 +0,0008
increased 0,9992000000 +0,0008
decreased 0,9984000000 -0,0064
decreased 1,0048000000 -0,0015
increased 1,0063000000 +10
not_changed 1,0062000000 0
decreased 1,0062000000 -0,004
decreased 1,0102000000 -0,0025
not_changed 1,0127000000 0
not_changed 1,0127000000 0
decreased 1,0127000000 -0,0041
decreased 1,0168000000 -0,0017
decreased 1,0185000000 -0,005
decreased 1,0235000000 -0,0019
increased 1,0254000000 +0,0002
increased 1,0252000000 +0,0013
decreased 1,0239000000 -0,001
decreased 1,0249000000 -0,0049
decreased 1,0298000000 -0,0012
increased 1,0310000000 +0,004
increased 1,0270000000 +0,0021
decreased 1,0249000000 -0,0021
increased 1,0270000000 +0,0082
increased 1,0188000000 +0,0013
decreased 1,0175000000 -0,0094
increased 1,0269000000 +0,0056
increased 1,0213000000 +0,0012
increased 1,0201000000 +0,0061
decreased 1,0140000000 -0,0103
increased 1,0243000000 +0,0071
not_changed 1,0172000000 0
decreased 1,0172000000 -0,0048
decreased 1,0220000000 10
decreased 1,0221000000 -0,0107
increased 1,0328000000 +0,0013
decreased 1,0315000000 -0,0019
decreased 1,0334000000 -0,0012
increased 1,0346000000 +0,0057
increased 1,0289000000 +0,0042
increased 1,0247000000 +0,0019
increased 1,0228000000 +0,0085
decreased 1,0143000000 -0,0015
decreased 1,0158000000 -0,0007
decreased 1,0165000000 -0,0008
decreased 1,0173000000 -0,0083
decreased 1,0256000000 -0,0026
increased 1,0282000000 +0,0024
decreased 1,0258000000 -0,0008
decreased 1,0266000000 -0,003
increased 1,0296000000 +0,0011
increased 1,0285000000 +0,01
decreased 1,0185000000 -0,0005
increased 1,0190000000 +0,002
increased 1,0170000000 +0,0068
decreased 1,0102000000 -0,0003
increased 1,0105000000 +0,0006
increased 1,0099000000 +0,003
increased 1,0069000000 +0,0081
decreased 0,9988000000 -0,0011
decreased 0,9999000000 -0,0032
decreased 1,0031000000 -0,0042
increased 1,0073000000 +0,0005
not_changed 1,0068000000 0
increased 1,0068000000 +0,0019
decreased 1,0049000000 -0,0042
increased 1,0091000000 +0,0059
increased 1,0032000000 +0,002
decreased 1,0012000000 -0,0031
increased 1,0043000000 +0,0002
decreased 1,0041000000 -0,0063
increased 1,0104000000 +0,0034
increased 1,0070000000 +0,0051
decreased 1,0019000000 -0,0002
decreased 1,0021000000 -0,0034
increased 1,0055000000 +0,0021
decreased 1,0034000000 -0,0126
decreased 1,0160000000 -0,0028
decreased 1,0188000000 -0,0018
increased 1,0206000000 +0,0002
decreased 1,0204000000 -0,0102
increased 1,0306000000 +0,0015
decreased 1,0291000000 -0,0016
increased 1,0307000000 +0,0036
decreased 1,0271000000 -0,0014
decreased 1,0285000000 -0,0079
increased 1,0364000000 +0,0053
increased 1,0311000000 +0,0022
increased 1,0289000000 +0,006
decreased 1,0229000000 10
increased 1,0230000000 +0,0021
increased 1,0209000000 +0,0014
decreased 1,0195000000 -0,0067
decreased 1,0262000000 -0,0035
increased 1,0297000000 +0,0024
increased 1,0273000000 +0,0022
increased 1,0251000000 +0,0005
decreased 1,0246000000 -0,0026
decreased 1,0272000000 -0,0082
increased 1,0354000000 +0,0258
decreased 1,0096000000 10
increased 1,0097000000 +0,0035
increased 1,0062000000 +0,0045
decreased 1,0017000000 -0,0073
decreased 1,0090000000 -0,0011
not_changed 1,0101000000 0
increased 1,0101000000 +0,0015
increased 1,0086000000 +0,0089
increased 0,9997000000 +0,002
increased 0,9977000000 +0,001
not_changed 0,9967000000 0
decreased 0,9967000000 -0,0064
decreased 1,0031000000 -0,0012
decreased 1,0043000000 -0,0028
not_changed 1,0071000000 0
decreased 1,0071000000 -0,0018
increased 1,0089000000 +0,0023
decreased 1,0066000000 -0,0005
decreased 1,0071000000 -0,0012
decreased 1,0083000000 10
decreased 1,0084000000 -0,0022
decreased 1,0106000000 -0,0064
increased 1,0170000000 +0,0084
increased 1,0086000000 +0,0022
not_changed 1,0064000000 0
not_changed 1,0064000000 0
decreased 1,0064000000 -0,0139
decreased 1,0203000000 -0,0023
decreased 1,0226000000 -0,0006
decreased 1,0232000000 -0,0041
decreased 1,0273000000 -0,0004
increased 1,0277000000 +0,0008
decreased 1,0269000000 -0,011
increased 1,0379000000 +0,0039
decreased 1,0340000000 -0,009
increased 1,0430000000 +0,0006
increased 1,0424000000 +0,0053
increased 1,0371000000 +0,0011
decreased 1,0360000000 -0,0071
decreased 1,0431000000 10
not_changed 1,0432000000 0
not_changed 1,0432000000 0
increased 1,0432000000 +10
increased 1,0431000000 +0,0003
increased 1,0428000000 +0,0005
increased 1,0423000000 +0,0022
decreased 1,0401000000 -0,0025
increased 1,0426000000 +0,0038
decreased 1,0388000000 -0,0005
increased 1,0393000000 +0,004
decreased 1,0353000000 -0,0209
decreased 1,0562000000 -0,0035
increased 1,0597000000 +0,0011
increased 1,0586000000 +0,0016
decreased 1,0570000000 -0,0018
increased 1,0588000000 +10
increased 1,0587000000 +0,0046
decreased 1,0541000000 -0,0068
not_changed 1,0609000000 0
increased 1,0609000000 +0,0152
increased 1,0457000000 +0,0021
decreased 1,0436000000 -0,0005
increased 1,0441000000 +0,0082
not_changed 1,0359000000 0
not_changed 1,0359000000 0
not_changed 1,0359000000 0
increased 1,0359000000 +0,0002
decreased 1,0357000000 -0,0028
increased 1,0385000000 +0,0067
increased 1,0318000000 +0,0023
increased 1,0295000000 +0,0121
not_changed 1,0174000000 0
decreased 1,0174000000 -0,0089
decreased 1,0263000000 -0,0086
increased 1,0349000000 +0,0015
decreased 1,0334000000 -0,0021
increased 1,0355000000 +0,0008
decreased 1,0347000000 10
increased 1,0348000000 +0,002
increased 1,0328000000 +0,0049
decreased 1,0279000000 -0,0087
decreased 1,0366000000 -0,0057
decreased 1,0423000000 -0,0016
decreased 1,0439000000 -0,0036
increased 1,0475000000 +0,0117
increased 1,0358000000 +0,0075
decreased 1,0283000000 -0,0209
increased 1,0492000000 +0,0129
increased 1,0363000000 +0,0059
decreased 1,0304000000 -0,0138
increased 1,0442000000 +0,0385
decreased 1,0057000000 -0,0004
decreased 1,0061000000 -0,0032
increased 1,0093000000 +0,0014
decreased 1,0079000000 -0,003
decreased 1,0109000000 -0,0024
decreased 1,0133000000 -0,0115
not_changed 1,0248000000 0
not_changed 1,0248000000 0
not_changed 1,0248000000 0
increased 1,0248000000 +0,0027
decreased 1,0221000000 -0,0077
decreased 1,0298000000 -0,0056
decreased 1,0354000000 -0,001
increased 1,0364000000 +0,0206
decreased 1,0158000000 -0,0114
increased 1,0272000000 +0,0002
decreased 1,0270000000 -0,01
increased 1,0370000000 +0,0021
decreased 1,0349000000 -0,0339
not_changed 1,0688000000 0
increased 1,0688000000 +0,0268
decreased 1,0420000000 -0,0047
increased 1,0467000000 +0,0024
increased 1,0443000000 +0,0141
increased 1,0302000000 +0,0003
increased 1,0299000000 +0,0012
increased 1,0287000000 +0,0116
increased 1,0171000000 +0,0018
increased 1,0153000000 +0,0006
increased 1,0147000000 +0,0104
decreased 1,0043000000 -0,0035
increased 1,0078000000 +0,0134
increased 0,9944000000 +0,0008
increased 0,9936000000 +0,0092
not_changed 0,9844000000 0
increased 0,9844000000 +0,009
increased 0,9754000000 +0,0071
increased 0,9683000000 +0,0001
increased 0,9682000000 +0,0077
increased 0,9605000000 +0,007
increased 0,9535000000 +0,0236
increased 0,9299000000 +0,017
increased 0,9129000000 +0,0008
decreased 0,9121000000 -0,0014
decreased 0,9135000000 10
increased 0,9136000000 +0,0011
decreased 0,9125000000 -0,0091
decreased 0,9216000000 -0,0058
decreased 0,9274000000 -0,0005
not_changed 0,9279000000 0
decreased 0,9279000000 -0,0015
increased 0,9294000000 +0,0028
decreased 0,9266000000 -0,0002
decreased 0,9268000000 -0,0068
decreased 0,9336000000 -0,0008
increased 0,9344000000 +0,0024
not_changed 0,9320000000 0
decreased 0,9320000000 -0,0005
decreased 0,9325000000 -0,0015
decreased 0,9340000000 -0,0015
increased 0,9355000000 +0,0008
decreased 0,9347000000 -0,002394099
decreased 0,9370940990 -0,004987883
decreased 0,9420819820 -0,001760714
decreased 0,9438426960 -0,004241899
not_changed 0,9480845950 0
increased 0,9480845950 +0,001572984
decreased 0,9465116110 -0,025784457
decreased 0,9722960680 -0,002640945
increased 0,9749370130 +0,003465656
decreased 0,9714713570 -0,001969794
increased 0,9734411510 +0,011225817
increased 0,9622153340 +0,014664365
decreased 0,9475509690 -0,007333072
decreased 0,9548840410 -0,002635655
increased 0,9575196960 +0,006766956
decreased 0,9507527400 -0,018184633
increased 0,9689373730 +0,005841167
increased 0,9630962060 +0,005653217
decreased 0,9574429890 -0,002400936
decreased 0,9598439250 -0,011116687
increased 0,9709606120 +0,01901282
increased 0,9519477920 +0,004027052
decreased 0,9479207400 -0,020427071
increased 0,9683478110 +0,002535814
decreased 0,9658119970 -0,001334643
decreased 0,9671466400 -0,000533485
increased 0,9676801250 +0,001280079
increased 0,9664000460 +0,000636029
decreased 0,9657640170 -0,005543204
decreased 0,9713072210 -0,000906595
increased 0,9722138160 +0,000236619
decreased 0,9719771970 -0,002075581
decreased 0,9740527780 -0,008188092
decreased 0,9822408700 -0,013624815
increased 0,9958656850 +0,003653737
increased 0,9922119480 +0,01055689
not_changed 0,9816550580 0
decreased 0,9816550580 -0,002958282
decreased 0,9846133400 -0,000425172
increased 0,9850385120 +0,001224375
decreased 0,9838141370 -0,009307085
decreased 0,9931212220 -0,005650189
not_changed 0,9987714110 0
decreased 0,9987714110 -0,009414249
increased 1,0081856600 +0,008826534
increased 0,9993591260 +0,000640054
decreased 0,9987190720 -0,002557628
decreased 1,0012767000 -0,0145327
decreased 1,0158094000 -0,01344093
decreased 1,0292503300 -0,02852895
not_changed 1,0577792800 0
decreased 1,0577792800 2,777
increased 1,0578070500 +0,01007779
decreased 1,0477292600 -0,00125301
increased 1,0489822700 +0,01111893
increased 1,0378633400 +0,01690445
decreased 1,0209588900 -0,05188653
increased 1,0728454200 +0,00285196
decreased 1,0699934600 -0,00727954
decreased 1,0772730000 -0,00096888
increased 1,0782418800 +0,01091237
increased 1,0673295100 +0,0228519
increased 1,0444776100 +0,00021679
not_changed 1,0442608200 0
increased 1,0442608200 +0,00943842
decreased 1,0348224000 -0,00687764
increased 1,0417000400 +0,01391755
increased 1,0277824900 +0,029971558
decreased 0,9978109320 -0,002054079
decreased 0,9998650110 -0,000908169
decreased 1,0007731800 -0,0041073
increased 1,0048804800 +0,007655484
increased 0,9972249960 +0,001734815
increased 0,9954901810 +0,003783782
decreased 0,9917063990 -0,018476811
decreased 1,0101832100 -0,01736164
increased 1,0275448500 +0,00786323
increased 1,0196816200 +0,01120236
decreased 1,0084792600 -0,00301063
increased 1,0114898900 +0,00053246
increased 1,0109574300 +0,014209669
increased 0,9967477610 +0,00456186
increased 0,9921859010 +0,003011672
increased 0,9891742290 +0,006056518
increased 0,9831177110 +0,076450999
not_changed 0,9066667120 0
Обратите внимание, что информация об обменного курса SAR в ILS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Израильский шекель

Примечание: График курса обмена валют Саудовский риял/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Израильский шекель в течение 2461 дней.


SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.



ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты