Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



SAR/INR


Обменный курс на сегодня для SAR/INR является SAR за INR, это означает, что с 100 Саудовских риалов можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или INR.
 → 


SAR в INR обменного курса
Дата Обменный курс Вариация
increased 17,2889000000 +0,0727
decreased 17,2162000000 -0,0878
decreased 17,3040000000 -0,0017
decreased 17,3057000000 -0,0598
increased 17,3655000000 +0,0111
decreased 17,3544000000 -0,0053
increased 17,3597000000 +0,0214
decreased 17,3383000000 -0,0048
not_changed 17,3431000000 0
decreased 17,3431000000 -0,0907
not_changed 17,4338000000 0
not_changed 17,4338000000 0
increased 17,4338000000 +0,0327
increased 17,4011000000 +0,0609
decreased 17,3402000000 -0,1216
decreased 17,4618000000 -0,0507
increased 17,5125000000 +0,0432
increased 17,4693000000 +0,1918
decreased 17,2775000000 -0,003
increased 17,2805000000 +0,1364
decreased 17,1441000000 -0,0024
increased 17,1465000000 +0,0127
increased 17,1338000000 +0,0351
increased 17,0987000000 +0,0438
decreased 17,0549000000 -0,0053
increased 17,0602000000 +0,04
not_changed 17,0202000000 0
decreased 17,0202000000 -0,0162
increased 17,0364000000 +0,0015
decreased 17,0349000000 -0,0489
decreased 17,0838000000 10
increased 17,0839000000 +0,0021
decreased 17,0818000000 -0,0294
decreased 17,1112000000 -0,0241
increased 17,1353000000 +0,0498
decreased 17,0855000000 -0,0032
increased 17,0887000000 +0,0138
increased 17,0749000000 +0,0799
decreased 16,9950000000 -0,1032
decreased 17,0982000000 -0,0005
decreased 17,0987000000 -0,0619
decreased 17,1606000000 -0,0018
decreased 17,1624000000 -0,0042
decreased 17,1666000000 -0,0274
increased 17,1940000000 +0,0054
not_changed 17,1886000000 0
increased 17,1886000000 +0,0313
decreased 17,1573000000 -0,0427
decreased 17,2000000000 -0,0285
decreased 17,2285000000 -0,015
increased 17,2435000000 +0,0574
decreased 17,1861000000 -0,0069
decreased 17,1930000000 -0,0031
decreased 17,1961000000 -0,0398
increased 17,2359000000 +0,0339
increased 17,2020000000 +0,02
decreased 17,1820000000 -0,0117
increased 17,1937000000 +0,0582
increased 17,1355000000 +0,0086
decreased 17,1269000000 -0,0002
decreased 17,1271000000 -0,0155
decreased 17,1426000000 -0,0251
increased 17,1677000000 +0,0192
decreased 17,1485000000 -0,0361
decreased 17,1846000000 -0,0224
not_changed 17,2070000000 0
decreased 17,2070000000 -0,017
increased 17,2240000000 +0,0367
increased 17,1873000000 +0,1089
increased 17,0784000000 +0,0022
decreased 17,0762000000 -0,0304
decreased 17,1066000000 -0,0048
decreased 17,1114000000 -0,0617
decreased 17,1731000000 -0,0492
increased 17,2223000000 +0,075
not_changed 17,1473000000 0
increased 17,1473000000 +0,0249
increased 17,1224000000 +0,0013
decreased 17,1211000000 -0,0165
decreased 17,1376000000 -0,0582
decreased 17,1958000000 -0,026
decreased 17,2218000000 -0,0048
increased 17,2266000000 +0,057
not_changed 17,1696000000 0
not_changed 17,1696000000 0
decreased 17,1696000000 -0,0191
decreased 17,1887000000 -0,0305
increased 17,2192000000 +0,0813
decreased 17,1379000000 -0,19
increased 17,3279000000 +0,0039
decreased 17,3240000000 -0,0287
decreased 17,3527000000 -0,0226
increased 17,3753000000 +0,0526
increased 17,3227000000 +0,0416
decreased 17,2811000000 -0,0315
decreased 17,3126000000 -0,0188
decreased 17,3314000000 -0,1144
decreased 17,4458000000 -0,0135
decreased 17,4593000000 -0,0115
increased 17,4708000000 +0,0111
increased 17,4597000000 +0,0157
decreased 17,4440000000 -0,0975
decreased 17,5415000000 -0,1879
decreased 17,7294000000 -0,0424
decreased 17,7718000000 -0,0337
increased 17,8055000000 +0,0392
decreased 17,7663000000 -0,0113
decreased 17,7776000000 -0,0177
decreased 17,7953000000 -0,0044
increased 17,7997000000 +0,0146
increased 17,7851000000 +0,0053
decreased 17,7798000000 -0,0412
increased 17,8210000000 +0,0395
increased 17,7815000000 +0,0098
increased 17,7717000000 +0,0036
decreased 17,7681000000 -0,0729
decreased 17,8410000000 -0,0173
decreased 17,8583000000 -0,0265
not_changed 17,8848000000 0
decreased 17,8848000000 -0,0184
increased 17,9032000000 +0,0674
increased 17,8358000000 +0,0077
increased 17,8281000000 +0,0052
decreased 17,8229000000 -0,138
increased 17,9609000000 +0,0777
decreased 17,8832000000 -0,0811
decreased 17,9643000000 -0,0354
decreased 17,9997000000 -0,1602
increased 18,1599000000 +0,0063
increased 18,1536000000 +0,0013
not_changed 18,1523000000 0
increased 18,1523000000 +0,0008
increased 18,1515000000 +0,0089
increased 18,1426000000 +0,0341
decreased 18,1085000000 -0,0783
increased 18,1868000000 +0,0024
decreased 18,1844000000 -0,0026
increased 18,1870000000 +0,0142
increased 18,1728000000 +0,0125
decreased 18,1603000000 -0,0311
decreased 18,1914000000 -0,0091
increased 18,2005000000 +0,0821
not_changed 18,1184000000 0
increased 18,1184000000 +0,0387
not_changed 18,0797000000 0
decreased 18,0797000000 -0,0181
increased 18,0978000000 +0,0065
increased 18,0913000000 +0,1255
decreased 17,9658000000 -0,0237
decreased 17,9895000000 -0,0182
decreased 18,0077000000 -0,0501
decreased 18,0578000000 -0,0684
decreased 18,1262000000 -0,0617
decreased 18,1879000000 -0,1015
decreased 18,2894000000 -0,0234
increased 18,3128000000 +0,0421
not_changed 18,2707000000 0
increased 18,2707000000 +0,0334
increased 18,2373000000 +0,0661
not_changed 18,1712000000 0
increased 18,1712000000 +0,1297
increased 18,0415000000 +0,0268
increased 18,0147000000 +0,2264
decreased 17,7883000000 -0,0007
increased 17,7890000000 +0,0082
decreased 17,7808000000 -0,0247
not_changed 17,8055000000 0
decreased 17,8055000000 -0,0054
decreased 17,8109000000 -0,0154
increased 17,8263000000 +0,0172
decreased 17,8091000000 -0,0066
decreased 17,8157000000 -0,0181
increased 17,8338000000 +0,0695
decreased 17,7643000000 -0,0494
increased 17,8137000000 +0,0336
decreased 17,7801000000 -0,0618
increased 17,8419000000 +0,0143
increased 17,8276000000 +0,0712
increased 17,7564000000 +0,0327
decreased 17,7237000000 -0,0035
increased 17,7272000000 +0,01
decreased 17,7172000000 -0,0998
decreased 17,8170000000 -0,0523
decreased 17,8693000000 -0,0004
increased 17,8697000000 +0,0177
decreased 17,8520000000 -0,0294
not_changed 17,8814000000 0
increased 17,8814000000 +0,0252
increased 17,8562000000 +0,0168
increased 17,8394000000 +0,0363
decreased 17,8031000000 -0,0359
decreased 17,8390000000 -0,0097
increased 17,8487000000 +0,1289
decreased 17,7198000000 -0,0302
decreased 17,7500000000 -0,0185
decreased 17,7685000000 -0,1028
decreased 17,8713000000 -0,0284
decreased 17,8997000000 -0,0082
increased 17,9079000000 +0,0429
decreased 17,8650000000 -0,0028
decreased 17,8678000000 -0,0148
decreased 17,8826000000 -0,0188
increased 17,9014000000 +0,0444
increased 17,8570000000 +0,0405
decreased 17,8165000000 -0,0244
decreased 17,8409000000 -0,0005
increased 17,8414000000 +0,0342
decreased 17,8072000000 -0,0058
increased 17,8130000000 +0,0338
decreased 17,7792000000 -0,0048
decreased 17,7840000000 -0,086
decreased 17,8700000000 -0,0808
increased 17,9508000000 +0,0443
decreased 17,9065000000 -0,0103
decreased 17,9168000000 -0,0029
increased 17,9197000000 +0,0278
decreased 17,8919000000 -0,005
increased 17,8969000000 +0,0288
increased 17,8681000000 +0,0142
decreased 17,8539000000 -0,0463
decreased 17,9002000000 -0,0912
increased 17,9914000000 +0,0773
decreased 17,9141000000 -0,1251
decreased 18,0392000000 -0,0526
increased 18,0918000000 +0,1277
increased 17,9641000000 +0,0819
decreased 17,8822000000 -0,0479
decreased 17,9301000000 -0,0094
increased 17,9395000000 +0,0543
increased 17,8852000000 +0,0778
increased 17,8074000000 +0,0832
decreased 17,7242000000 -0,1252
increased 17,8494000000 +0,0329
decreased 17,8165000000 -0,0916
decreased 17,9081000000 -0,0657
increased 17,9738000000 +0,011
not_changed 17,9628000000 0
increased 17,9628000000 +0,1098
increased 17,8530000000 +0,0608
increased 17,7922000000 +0,1
decreased 17,6922000000 -0,0656
decreased 17,7578000000 -0,0052
decreased 17,7630000000 -0,0176
increased 17,7806000000 +0,0733
decreased 17,7073000000 -0,0627
not_changed 17,7700000000 0
increased 17,7700000000 +0,0896
decreased 17,6804000000 -0,0316
decreased 17,7120000000 -0,024
decreased 17,7360000000 -0,0103
increased 17,7463000000 +0,0682
decreased 17,6781000000 -0,0682
not_changed 17,7463000000 0
increased 17,7463000000 +0,0738
decreased 17,6725000000 -0,0062
decreased 17,6787000000 -0,139
increased 17,8177000000 +0,1152
not_changed 17,7025000000 0
decreased 17,7025000000 -0,0148
decreased 17,7173000000 -0,2568
increased 17,9741000000 +0,0715
increased 17,9026000000 +0,0488
decreased 17,8538000000 -0,0073
not_changed 17,8611000000 0
decreased 17,8611000000 -0,1713
decreased 18,0324000000 -0,2219
decreased 18,2543000000 -0,0292
decreased 18,2835000000 -0,0425
increased 18,3260000000 +0,0688
increased 18,2572000000 +0,0879
increased 18,1693000000 +0,0098
not_changed 18,1595000000 0
not_changed 18,1595000000 0
increased 18,1595000000 +0,0007
increased 18,1588000000 +0,0597
decreased 18,0991000000 -0,0013
decreased 18,1004000000 -0,0306
increased 18,1310000000 +0,1198
not_changed 18,0112000000 0
decreased 18,0112000000 -0,0719
not_changed 18,0831000000 0
increased 18,0831000000 +0,1912
increased 17,8919000000 +0,0916
decreased 17,8003000000 -0,0201
increased 17,8204000000 +0,077
increased 17,7434000000 +0,0998
not_changed 17,6436000000 0
increased 17,6436000000 +0,0156
decreased 17,6280000000 -0,0106
decreased 17,6386000000 -0,0534
increased 17,6920000000 +0,1057
decreased 17,5863000000 -0,0408
decreased 17,6271000000 -0,0383
decreased 17,6654000000 -0,0272
decreased 17,6926000000 -0,1072
decreased 17,7998000000 -0,0234
increased 17,8232000000 +0,0263
increased 17,7969000000 +0,0351
not_changed 17,7618000000 0
decreased 17,7618000000 -0,0665
increased 17,8283000000 +0,1482
increased 17,6801000000 +0,0242
decreased 17,6559000000 -0,0453
increased 17,7012000000 +0,1001
decreased 17,6011000000 -0,0031
decreased 17,6042000000 -0,1081
increased 17,7123000000 +0,0941
increased 17,6182000000 +0,1817
increased 17,4365000000 +0,0443
increased 17,3922000000 +0,0698
decreased 17,3224000000 -0,1103
decreased 17,4327000000 -0,0435
decreased 17,4762000000 -0,1657
increased 17,6419000000 +0,0767
decreased 17,5652000000 -0,1521
increased 17,7173000000 +0,0499
increased 17,6674000000 +0,0471
decreased 17,6203000000 -0,0521
increased 17,6724000000 +0,0077
increased 17,6647000000 +0,219
increased 17,4457000000 +0,409
decreased 17,0367000000 -0,0045
increased 17,0412000000 +0,1053
increased 16,9359000000 +0,0073
decreased 16,9286000000 -0,0014
increased 16,9300000000 +0,0002
not_changed 16,9298000000 0
decreased 16,9298000000 -0,1615
not_changed 17,0913000000 0
not_changed 17,0913000000 0
decreased 17,0913000000 -0,004
increased 17,0953000000 +0,0471
increased 17,0482000000 +0,127
decreased 16,9212000000 -0,0231
increased 16,9443000000 +0,0384
decreased 16,9059000000 -0,0539
increased 16,9598000000 +0,0018
increased 16,9580000000 +0,0004
increased 16,9576000000 +0,103
increased 16,8546000000 +0,0091
decreased 16,8455000000 -0,0165
decreased 16,8620000000 -0,056
increased 16,9180000000 +0,0322
increased 16,8858000000 +0,2394
increased 16,6464000000 +0,0324
decreased 16,6140000000 -0,168
increased 16,7820000000 +0,2827
increased 16,4993000000 +0,0555
decreased 16,4438000000 -0,038
decreased 16,4818000000 -0,0371
decreased 16,5189000000 -0,2648
decreased 16,7837000000 -0,0625
decreased 16,8462000000 -0,1156
increased 16,9618000000 +0,004
decreased 16,9578000000 -0,034
increased 16,9918000000 +0,0447
increased 16,9471000000 +0,3897
increased 16,5574000000 +0,0933
increased 16,4641000000 +0,0612
increased 16,4029000000 +0,0694
not_changed 16,3335000000 0
decreased 16,3335000000 -0,0502
decreased 16,3837000000 -0,1014
increased 16,4851000000 +0,1121
increased 16,3730000000 +0,0009
decreased 16,3721000000 -0,036
not_changed 16,4081000000 0
decreased 16,4081000000 -0,0471
increased 16,4552000000 +0,2049
increased 16,2503000000 +0,0102
decreased 16,2401000000 -0,0613
increased 16,3014000000 +0,0891
increased 16,2123000000 +0,1593
decreased 16,0530000000 -0,04
decreased 16,0930000000 -0,0176
decreased 16,1106000000 -0,1255
decreased 16,2361000000 -0,0902
decreased 16,3263000000 -0,0826
increased 16,4089000000 +0,0169
increased 16,3920000000 +0,168
decreased 16,2240000000 -0,0472
increased 16,2712000000 +0,2369
decreased 16,0343000000 -0,0003
decreased 16,0346000000 -0,0086
increased 16,0432000000 +0,1315
decreased 15,9117000000 -0,111
decreased 16,0227000000 -0,0133
decreased 16,0360000000 -0,4293
decreased 16,4653000000 -0,1416
decreased 16,6069000000 -0,0318
decreased 16,6387000000 -0,0022
decreased 16,6409000000 -0,08
increased 16,7209000000 +0,2382
increased 16,4827000000 +0,0898
not_changed 16,3929000000 0
decreased 16,3929000000 -0,2076
increased 16,6005000000 +0,106
decreased 16,4945000000 -0,0333
increased 16,5278000000 +0,1491
decreased 16,3787000000 -0,2557
increased 16,6344000000 +0,1406477
increased 16,4937523000 +0,1797725
decreased 16,3139798000 -0,1070696
increased 16,4210494000 +0,0865113
decreased 16,3345381000 -0,1493588
decreased 16,4838969000 -0,1658065
not_changed 16,6497034000 0
increased 16,6497034000 +0,1840371
decreased 16,4656663000 -0,3643533
not_changed 16,8300196000 0
decreased 16,8300196000 -0,5645524
decreased 17,3945720000 -0,3784583
decreased 17,7730303000 -0,5710357
increased 18,3440660000 +1,2114523
increased 17,1326137000 +0,2751096
not_changed 16,8575041000 0
not_changed 16,8575041000 0
decreased 16,8575041000 -0,3159357
decreased 17,1734398000 -0,0387988
decreased 17,2122386000 -0,1608802
not_changed 17,3731188000 0
increased 17,3731188000 +0,9352913
increased 16,4378275000 +0,092704
increased 16,3451235000 +0,0290055
increased 16,3161180000 +0,0219356
increased 16,2941824000 +0,1156738
not_changed 16,1785086000 0
not_changed 16,1785086000 0
decreased 16,1785086000 -0,0004247
decreased 16,1789333000 -0,1391818
increased 16,3181151000 +0,1116482
decreased 16,2064669000 -0,0827383
increased 16,2892052000 +0,113641
decreased 16,1755642000 -0,0363893
increased 16,2119535000 +0,1841824
increased 16,0277711000 +0,1862693
increased 15,8415018000 +0,0875139
not_changed 15,7539879000 0
not_changed 15,7539879000 0
increased 15,7539879000 +0,0472254
decreased 15,7067625000 -0,1230879
not_changed 15,8298504000 0
not_changed 15,8298504000 0
not_changed 15,8298504000 0
not_changed 15,8298504000 0
not_changed 15,8298504000 0
increased 15,8298504000 +0,0360463
not_changed 15,7938041000 0
not_changed 15,7938041000 0
increased 15,7938041000 +0,0074808
decreased 15,7863233000 -0,1646248
increased 15,9509481000 +0,0649257
decreased 15,8860224000 -0,1422914
decreased 16,0283138000 -0,0862154
increased 16,1145292000 +0,0518748
increased 16,0626544000 +0,2215185
increased 15,8411359000 +0,0085744
increased 15,8325615000 +0,0383428
decreased 15,7942187000 -0,0779242
increased 15,8721429000 +0,0281831
not_changed 15,8439598000 0
decreased 15,8439598000 -0,3453541
increased 16,1893139000 +0,2820236
increased 15,9072903000 +0,0529676
decreased 15,8543227000 -0,0737581
increased 15,9280808000 +0,124086
not_changed 15,8039948000 0
increased 15,8039948000 +0,1503022
decreased 15,6536926000 -0,0266955
increased 15,6803881000 +0,1889868
increased 15,4914013000 +0,1620923
decreased 15,3293090000 -0,0330599
not_changed 15,3623689000 0
decreased 15,3623689000 -0,0554975
decreased 15,4178664000 -0,0708353
increased 15,4887017000 +0,0708353
decreased 15,4178664000 -0,1353884
not_changed 15,5532548000 0
increased 15,5532548000 +0,0821205
increased 15,4711343000 +0,2551571
increased 15,2159772000 +0,0837486
increased 15,1322286000 +0,0845424
decreased 15,0476862000 -0,0374527
not_changed 15,0851389000 0
increased 15,0851389000 +0,1256999
increased 14,9594390000 +0,0360005
increased 14,9234385000 +0,0416437
not_changed 14,8817948000 0
not_changed 14,8817948000 0
not_changed 14,8817948000 0
increased 14,8817948000 +0,0504916
increased 14,8313032000 +0,149017
increased 14,6822862000 +0,0193772
increased 14,6629090000 +0,0317979
increased 14,6311111000 +0,2030498
increased 14,4280613000 +0,0819054
decreased 14,3461559000 -0,1647279
increased 14,5108838000 +0,0710722
decreased 14,4398116000 -0,1090753
not_changed 14,5488869000 0
increased 14,5488869000 +0,0592928
increased 14,4895941000 +0,0157299
decreased 14,4738642000 -0,0133682
increased 14,4872324000 +0,0267118
decreased 14,4605206000 -0,079258
increased 14,5397786000 +0,1459864
increased 14,3937922000 +0,0872307
decreased 14,3065615000 -0,0457718
increased 14,3523333000 +0,0350545
increased 14,3172788000 +0,0287781
decreased 14,2885007000 -0,0414649
decreased 14,3299656000 -0,1916007
not_changed 14,5215663000 0
not_changed 14,5215663000 0
decreased 14,5215663000 -0,1296425
increased 14,6512088000 +0,1616147
decreased 14,4895941000 -0,1922691
increased 14,6818632000 +0,2287467
decreased 14,4531165000 -0,1411586
increased 14,5942751000 +0,1254742
decreased 14,4688009000 -0,2094619
decreased 14,6782628000 -0,0299395
increased 14,7082023000 +0,0513563
increased 14,6568460000 +0,0237102
decreased 14,6331358000 -0,0386661
increased 14,6718019000 +0,1181506
increased 14,5536513000 +0,0427675
increased 14,5108838000 +0,1751311
increased 14,3357527000 +0,3088195
decreased 14,0269332000 -0,7052215
decreased 14,7321547000 -0,0727978
decreased 14,8049525000 -0,0573817
increased 14,8623342000 +0,1052783
increased 14,7570559000 +0,0269007
decreased 14,7301552000 -0,1715996
increased 14,9017548000 +0,102554
decreased 14,7992008000 -0,3463178
increased 15,1455186000 +0,3864551
increased 14,7590635000 +0,0985731
increased 14,6604904000 +0,0217311
increased 14,6387593000 +0,405933
increased 14,2328263000 +0,2044172
increased 14,0284091000 +0,1564848
decreased 13,8719243000 -0,0190947
increased 13,8910190000 +0,0691239
increased 13,8218951000 +0,4552418
increased 13,3666533000 +0,0443112
increased 13,3223421000 +0,048497
increased 13,2738451000 +0,1836679
not_changed 13,0901772000 0
Обратите внимание, что информация об обменного курса SAR в INR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Индийская рупия

Примечание: График курса обмена валют Саудовский риял/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Индийская рупия в течение 17603 дней.


SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.



INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты