Обменный курс на сегодня для SAR/ISK является SAR за ISK, это означает, что с 100 Саудовских риалов можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или ISK.

SAR в ISK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 04:37:05 +0000	28,0057000000	+0,003
Sun, 29 Oct 2017 12:51:35 +0000	28,0027000000	0
Sun, 29 Oct 2017 01:22:22 +0000	28,0027000000	-0,163
Tue, 24 Oct 2017 04:58:46 +0000	28,1657000000	+0,099
Mon, 23 Oct 2017 07:45:29 +0000	28,0667000000	0
Sun, 22 Oct 2017 16:28:24 +0000	28,0667000000	-0,0007
Sun, 22 Oct 2017 11:05:11 +0000	28,0674000000	0
Sat, 21 Oct 2017 15:10:15 +0000	28,0674000000	0
Sat, 21 Oct 2017 06:06:42 +0000	28,0674000000	-0,032
Thu, 19 Oct 2017 04:32:31 +0000	28,0994000000	+0,0396
Tue, 17 Oct 2017 22:11:26 +0000	28,0598000000	+0,0865
Sat, 14 Oct 2017 03:56:26 +0000	27,9733000000	-0,0408
Wed, 11 Oct 2017 07:35:52 +0000	28,0141000000	-0,2015
Fri, 06 Oct 2017 03:53:32 +0000	28,2156000000	-0,0533
Mon, 02 Oct 2017 23:31:46 +0000	28,2689000000	-0,0987
Sat, 30 Sep 2017 23:14:20 +0000	28,3676000000	0
Sat, 30 Sep 2017 11:21:19 +0000	28,3676000000	+0,0008
Fri, 29 Sep 2017 17:09:57 +0000	28,3668000000	-0,114
Wed, 27 Sep 2017 23:58:30 +0000	28,4808000000	-0,2274
Wed, 27 Sep 2017 00:39:33 +0000	28,7082000000	+0,0541
Sat, 23 Sep 2017 08:33:30 +0000	28,6541000000	+0,3413
Wed, 20 Sep 2017 13:20:34 +0000	28,3128000000	-0,0064
Sun, 17 Sep 2017 17:52:55 +0000	28,3192000000	0
Sat, 16 Sep 2017 01:24:06 +0000	28,3192000000	+0,1493
Fri, 15 Sep 2017 14:27:21 +0000	28,1699000000	-0,3242
Wed, 13 Sep 2017 15:36:01 +0000	28,4941000000	+0,3326
Sun, 10 Sep 2017 01:08:40 +0000	28,1615000000	+0,2415
Thu, 31 Aug 2017 20:34:13 +0000	27,9200000000	+0,1513
Tue, 29 Aug 2017 12:01:17 +0000	27,7687000000	+0,0346
Tue, 29 Aug 2017 02:51:03 +0000	27,7341000000	-0,2422
Mon, 28 Aug 2017 05:35:59 +0000	27,9763000000	+0,0037
Fri, 25 Aug 2017 19:41:12 +0000	27,9726000000	-1,1455
Thu, 17 Aug 2017 22:46:36 +0000	29,1181000000	+0,6267
Tue, 15 Aug 2017 04:56:29 +0000	28,4914000000	0
Mon, 14 Aug 2017 21:53:40 +0000	28,4914000000	0
Mon, 14 Aug 2017 17:58:09 +0000	28,4914000000	+0,544
Tue, 08 Aug 2017 09:49:34 +0000	27,9474000000	-0,1067
Sun, 06 Aug 2017 14:46:55 +0000	28,0541000000	-0,0015
Sat, 05 Aug 2017 11:38:21 +0000	28,0556000000	0
Fri, 04 Aug 2017 20:30:50 +0000	28,0556000000	+0,3882
Wed, 02 Aug 2017 11:51:02 +0000	27,6674000000	+0,1651
Mon, 31 Jul 2017 19:23:35 +0000	27,5023000000	-0,0638
Sun, 30 Jul 2017 21:58:05 +0000	27,5661000000	0
Sat, 29 Jul 2017 21:10:11 +0000	27,5661000000	0
Fri, 28 Jul 2017 18:23:41 +0000	27,5661000000	-0,305
Wed, 26 Jul 2017 23:51:21 +0000	27,8711000000	+0,0887
Wed, 26 Jul 2017 16:24:02 +0000	27,7824000000	-0,3554
Mon, 24 Jul 2017 23:29:17 +0000	28,1378000000	+0,2696
Fri, 21 Jul 2017 23:43:14 +0000	27,8682000000	-0,1222
Fri, 21 Jul 2017 16:01:47 +0000	27,9904000000	-0,1859
Thu, 20 Jul 2017 02:18:59 +0000	28,1763000000	+0,8243
Tue, 18 Jul 2017 14:16:38 +0000	27,3520000000	-0,2235
Mon, 17 Jul 2017 21:15:42 +0000	27,5755000000	-0,0046
Mon, 17 Jul 2017 03:51:34 +0000	27,5801000000	0
Sun, 16 Jul 2017 23:49:47 +0000	27,5801000000	+0,0014
Sun, 16 Jul 2017 16:57:40 +0000	27,5787000000	-0,0022
Sun, 16 Jul 2017 04:40:22 +0000	27,5809000000	0
Sat, 15 Jul 2017 06:39:42 +0000	27,5809000000	-0,1539
Fri, 07 Jul 2017 20:24:17 +0000	27,7348000000	+0,6148
Mon, 03 Jul 2017 09:56:42 +0000	27,1200000000	-0,0029
Sat, 01 Jul 2017 10:31:07 +0000	27,1229000000	-0,1804
Thu, 29 Jun 2017 13:33:39 +0000	27,3033000000	-0,2848
Wed, 28 Jun 2017 22:10:25 +0000	27,5881000000	+0,0014
Wed, 28 Jun 2017 18:39:47 +0000	27,5867000000	+0,1252
Wed, 28 Jun 2017 02:04:06 +0000	27,4615000000	-0,0563
Sun, 25 Jun 2017 02:47:22 +0000	27,5178000000	-0,2317
Fri, 23 Jun 2017 06:33:57 +0000	27,7495000000	+0,3585
Wed, 21 Jun 2017 05:16:01 +0000	27,3910000000	+0,0097
Tue, 20 Jun 2017 12:37:46 +0000	27,3813000000	+0,5153
Sun, 18 Jun 2017 21:58:06 +0000	26,8660000000	+0,0127
Fri, 16 Jun 2017 13:22:03 +0000	26,8533000000	+0,1031
Thu, 15 Jun 2017 01:11:40 +0000	26,7502000000	+0,1488
Wed, 14 Jun 2017 06:50:33 +0000	26,6014000000	+0,3074
Sat, 10 Jun 2017 21:34:27 +0000	26,2940000000	-0,0155
Fri, 09 Jun 2017 00:23:16 +0000	26,3095000000	+0,2934
Sat, 03 Jun 2017 09:42:53 +0000	26,0161000000	-0,2772
Fri, 02 Jun 2017 08:01:28 +0000	26,2933000000	-0,3362
Tue, 30 May 2017 18:56:43 +0000	26,6295000000	+0,064
Tue, 30 May 2017 01:40:42 +0000	26,5655000000	-0,1166
Thu, 25 May 2017 15:43:42 +0000	26,6821000000	+0,1113
Wed, 24 May 2017 01:49:25 +0000	26,5708000000	-0,0854
Sun, 21 May 2017 14:02:58 +0000	26,6562000000	+0,0007
Sat, 20 May 2017 16:17:14 +0000	26,6555000000	0
Sat, 20 May 2017 02:56:59 +0000	26,6555000000	-0,36
Thu, 18 May 2017 21:10:52 +0000	27,0155000000	-0,7171
Sun, 14 May 2017 20:11:52 +0000	27,7326000000	-0,0022
Sat, 13 May 2017 00:10:05 +0000	27,7348000000	-0,4267
Fri, 12 May 2017 03:11:50 +0000	28,1615000000	+0,0556
Sat, 06 May 2017 22:10:11 +0000	28,1059000000	0
Sat, 06 May 2017 12:45:57 +0000	28,1059000000	-0,0663
Wed, 03 May 2017 01:18:32 +0000	28,1722000000	-0,027
Tue, 02 May 2017 08:31:52 +0000	28,1992000000	-0,1238
Sun, 30 Apr 2017 03:38:56 +0000	28,3230000000	0
Fri, 28 Apr 2017 19:51:02 +0000	28,3230000000	+0,0038
Tue, 25 Apr 2017 19:07:01 +0000	28,3192000000	-0,8973
Sun, 23 Apr 2017 17:49:22 +0000	29,2165000000	+0,0008
Sun, 23 Apr 2017 12:53:48 +0000	29,2157000000	0
Sat, 22 Apr 2017 16:07:07 +0000	29,2157000000	-0,0555
Wed, 19 Apr 2017 13:34:50 +0000	29,2712000000	-0,0119
Tue, 18 Apr 2017 22:12:25 +0000	29,2831000000	-0,4894
Mon, 17 Apr 2017 12:07:19 +0000	29,7725000000	+0,04
Thu, 13 Apr 2017 16:31:01 +0000	29,7325000000	-0,0176
Wed, 12 Apr 2017 20:05:34 +0000	29,7501000000	-0,2091
Tue, 11 Apr 2017 08:31:54 +0000	29,9592000000	-0,004
Tue, 11 Apr 2017 03:30:37 +0000	29,9632000000	+0,0227
Mon, 10 Apr 2017 15:39:19 +0000	29,9405000000	+0,0408
Fri, 07 Apr 2017 14:59:47 +0000	29,8997000000	-0,0328
Fri, 07 Apr 2017 09:23:52 +0000	29,9325000000	0
Fri, 07 Apr 2017 03:21:03 +0000	29,9325000000	+0,0634
Thu, 06 Apr 2017 07:04:00 +0000	29,8691000000	-0,0514
Wed, 05 Apr 2017 14:05:21 +0000	29,9205000000	-0,2536
Sun, 02 Apr 2017 20:47:03 +0000	30,1741000000	-0,0025
Sun, 02 Apr 2017 14:39:08 +0000	30,1766000000	0
Sat, 01 Apr 2017 14:59:34 +0000	30,1766000000	+0,5758
Fri, 24 Mar 2017 01:33:29 +0000	29,6008000000	+0,635
Sat, 18 Mar 2017 21:34:35 +0000	28,9658000000	-0,2894
Thu, 16 Mar 2017 13:52:15 +0000	29,2552000000	+0,1172
Thu, 16 Mar 2017 03:46:21 +0000	29,1380000000	-0,6598
Wed, 15 Mar 2017 10:57:38 +0000	29,7978000000	-0,0101
Tue, 14 Mar 2017 16:22:44 +0000	29,8079000000	+1,6259
Thu, 09 Mar 2017 14:53:38 +0000	28,1820000000	-0,7978
Wed, 08 Mar 2017 14:31:13 +0000	28,9798000000	-0,0013
Tue, 07 Mar 2017 19:19:16 +0000	28,9811000000	+0,527
Mon, 06 Mar 2017 07:25:55 +0000	28,4541000000	-0,0008
Sat, 04 Mar 2017 23:29:18 +0000	28,4549000000	-0,1984
Fri, 03 Mar 2017 09:51:19 +0000	28,6533000000	+0,256
Thu, 02 Mar 2017 00:47:37 +0000	28,3973000000	-0,0069
Tue, 28 Feb 2017 16:13:58 +0000	28,4042000000	+0,0069
Tue, 28 Feb 2017 12:57:40 +0000	28,3973000000	-0,5376
Sat, 25 Feb 2017 06:10:37 +0000	28,9349000000	-0,3832
Mon, 20 Feb 2017 19:05:44 +0000	29,3181000000	+0,0044
Thu, 16 Feb 2017 21:42:21 +0000	29,3137000000	-0,7815
Fri, 10 Feb 2017 20:55:48 +0000	30,0952000000	-0,1627
Wed, 08 Feb 2017 10:48:11 +0000	30,2579000000	+0,2624
Thu, 02 Feb 2017 21:22:02 +0000	29,9955000000	-0,0082
Thu, 02 Feb 2017 13:34:51 +0000	30,0037000000	-1,0113
Sun, 29 Jan 2017 10:02:24 +0000	31,0150000000	0
Sat, 28 Jan 2017 19:48:01 +0000	31,0150000000	+0,0067
Fri, 27 Jan 2017 20:50:33 +0000	31,0083000000	+0,3043
Thu, 26 Jan 2017 06:39:48 +0000	30,7040000000	+0,1217
Wed, 25 Jan 2017 06:14:54 +0000	30,5823000000	+0,5892
Tue, 24 Jan 2017 02:13:00 +0000	29,9931000000	-0,1528
Mon, 23 Jan 2017 08:52:35 +0000	30,1459000000	+0,008
Sun, 22 Jan 2017 13:01:44 +0000	30,1379000000	-0,073
Sun, 08 Jan 2017 12:01:59 +0000	30,2109000000	+0,1101
Fri, 06 Jan 2017 13:55:50 +0000	30,1008000000	-0,1264
Wed, 04 Jan 2017 16:47:10 +0000	30,2272000000	-0,1589
Wed, 04 Jan 2017 07:19:03 +0000	30,3861000000	-0,0016
Wed, 04 Jan 2017 02:21:04 +0000	30,3877000000	+0,1573
Mon, 02 Jan 2017 20:33:38 +0000	30,2304000000	+0,2203
Mon, 02 Jan 2017 01:16:14 +0000	30,0101000000	0
Sun, 01 Jan 2017 12:06:56 +0000	30,0101000000	0
Sat, 31 Dec 2016 06:54:00 +0000	30,0101000000	0
Fri, 30 Dec 2016 12:43:11 +0000	30,0101000000	-0,2304
Wed, 28 Dec 2016 18:09:53 +0000	30,2405000000	+0,1112
Mon, 26 Dec 2016 02:28:40 +0000	30,1293000000	-0,004
Sun, 25 Dec 2016 01:04:58 +0000	30,1333000000	-0,057
Fri, 23 Dec 2016 20:02:08 +0000	30,1903000000	0
Fri, 23 Dec 2016 16:06:43 +0000	30,1903000000	-0,1553
Wed, 21 Dec 2016 00:05:10 +0000	30,3456000000	+0,1056
Sun, 18 Dec 2016 06:52:32 +0000	30,2400000000	+0,5144
Mon, 12 Dec 2016 13:40:21 +0000	29,7256000000	+0,1624
Sun, 11 Dec 2016 04:45:26 +0000	29,5632000000	-0,1179
Fri, 09 Dec 2016 05:39:05 +0000	29,6811000000	+0,2897
Thu, 08 Dec 2016 06:13:19 +0000	29,3914000000	-0,0365
Wed, 07 Dec 2016 16:31:47 +0000	29,4279000000	-0,1972
Mon, 05 Dec 2016 03:40:18 +0000	29,6251000000	-0,0403
Fri, 02 Dec 2016 13:24:46 +0000	29,6654000000	-0,1573
Fri, 02 Dec 2016 06:36:30 +0000	29,8227000000	-0,2117
Sun, 27 Nov 2016 05:05:14 +0000	30,0344000000	0
Sat, 26 Nov 2016 06:03:55 +0000	30,0344000000	-0,1176
Thu, 24 Nov 2016 21:38:07 +0000	30,1520000000	+0,0584
Wed, 23 Nov 2016 21:39:46 +0000	30,0936000000	-0,0624
Sat, 19 Nov 2016 08:35:14 +0000	30,1560000000	+0,3203
Sun, 13 Nov 2016 23:42:57 +0000	29,8357000000	+0,2781
Wed, 09 Nov 2016 05:21:36 +0000	29,5576000000	+0,0381
Mon, 07 Nov 2016 15:09:11 +0000	29,5195000000	-0,3322
Wed, 02 Nov 2016 09:46:58 +0000	29,8517000000	-0,3944
Sun, 30 Oct 2016 14:52:18 +0000	30,2461000000	-0,0075
Fri, 28 Oct 2016 02:24:26 +0000	30,2536000000	-0,0557
Wed, 26 Oct 2016 19:22:24 +0000	30,3093000000	-0,1824
Tue, 25 Oct 2016 22:54:34 +0000	30,4917000000	-0,0299
Sun, 23 Oct 2016 06:34:46 +0000	30,5216000000	0
Fri, 21 Oct 2016 18:12:58 +0000	30,5216000000	+0,1579
Thu, 20 Oct 2016 22:46:35 +0000	30,3637000000	+0,0624
Thu, 20 Oct 2016 02:05:38 +0000	30,3013000000	-0,0072
Wed, 19 Oct 2016 22:30:40 +0000	30,3085000000	-0,141
Thu, 13 Oct 2016 15:19:06 +0000	30,4495000000	+0,1669
Thu, 06 Oct 2016 21:23:15 +0000	30,2826000000	-0,0613
Tue, 04 Oct 2016 22:26:23 +0000	30,3439000000	-0,0933
Sat, 01 Oct 2016 05:26:03 +0000	30,4372000000	+0,0563
Fri, 30 Sep 2016 04:02:12 +0000	30,3809000000	+0,0583
Wed, 28 Sep 2016 02:47:00 +0000	30,3226000000	-0,1711
Sun, 25 Sep 2016 00:53:36 +0000	30,4937000000	0
Sat, 24 Sep 2016 04:55:11 +0000	30,4937000000	-0,1318
Wed, 21 Sep 2016 01:13:32 +0000	30,6255000000	+0,119
Mon, 19 Sep 2016 04:27:30 +0000	30,5065000000	0
Sun, 18 Sep 2016 20:40:15 +0000	30,5065000000	-0,0098
Wed, 14 Sep 2016 04:19:24 +0000	30,5163000000	0
Tue, 13 Sep 2016 19:10:37 +0000	30,5163000000	+0,0377
Sat, 10 Sep 2016 14:49:25 +0000	30,4786000000	-0,0301
Wed, 07 Sep 2016 21:48:52 +0000	30,5087000000	0
Wed, 07 Sep 2016 17:45:32 +0000	30,5087000000	-0,2782
Tue, 06 Sep 2016 00:46:23 +0000	30,7869000000	-0,0133
Sat, 03 Sep 2016 01:57:29 +0000	30,8002000000	-0,1936
Mon, 29 Aug 2016 03:01:52 +0000	30,9938000000	0
Sat, 27 Aug 2016 19:13:10 +0000	30,9938000000	0
Fri, 26 Aug 2016 12:48:06 +0000	30,9938000000	-0,0259
Sun, 21 Aug 2016 13:50:37 +0000	31,0197000000	-0,1403
Tue, 16 Aug 2016 15:32:09 +0000	31,1600000000	-0,305
Mon, 15 Aug 2016 23:22:58 +0000	31,4650000000	-0,0773
Sun, 14 Aug 2016 15:47:30 +0000	31,5423000000	0
Sat, 13 Aug 2016 16:29:02 +0000	31,5423000000	-0,0817
Thu, 11 Aug 2016 13:23:20 +0000	31,6240000000	-0,1936
Mon, 08 Aug 2016 02:43:33 +0000	31,8176000000	+0,3119
Thu, 04 Aug 2016 01:03:00 +0000	31,5057000000	-0,3663
Thu, 28 Jul 2016 23:15:39 +0000	31,8720000000	-0,4401
Wed, 27 Jul 2016 05:40:22 +0000	32,3121000000	-0,181
Sun, 24 Jul 2016 21:51:57 +0000	32,4931000000	-0,0661
Thu, 21 Jul 2016 13:10:20 +0000	32,5592000000	+0,105
Wed, 20 Jul 2016 08:44:39 +0000	32,4542000000	0
Wed, 20 Jul 2016 03:36:38 +0000	32,4542000000	0
Tue, 19 Jul 2016 23:34:54 +0000	32,4542000000	-0,0098
Tue, 19 Jul 2016 07:06:35 +0000	32,4640000000	+0,0017
Mon, 18 Jul 2016 11:28:48 +0000	32,4623000000	+0,2347
Mon, 18 Jul 2016 08:07:35 +0000	32,2276000000	0
Sat, 16 Jul 2016 10:13:22 +0000	32,2276000000	0
Fri, 15 Jul 2016 18:57:04 +0000	32,2276000000	-0,4793
Tue, 12 Jul 2016 00:13:46 +0000	32,7069000000	0
Mon, 11 Jul 2016 15:20:33 +0000	32,7069000000	+0,0205
Sun, 10 Jul 2016 22:30:29 +0000	32,6864000000	+0,0435
Fri, 08 Jul 2016 05:47:46 +0000	32,6429000000	+0,0067
Mon, 04 Jul 2016 14:44:41 +0000	32,6362000000	-0,024
Sun, 03 Jul 2016 05:12:00 +0000	32,6602000000	0
Sat, 02 Jul 2016 13:39:27 +0000	32,6602000000	-0,161
Wed, 29 Jun 2016 15:04:25 +0000	32,8212000000	-0,3033
Sat, 25 Jun 2016 18:08:45 +0000	33,1245000000	+0,6489
Thu, 23 Jun 2016 19:58:59 +0000	32,4756000000	-0,3952
Mon, 20 Jun 2016 03:25:58 +0000	32,8708000000	+0,0423
Sun, 19 Jun 2016 05:46:30 +0000	32,8285000000	0
Sat, 18 Jun 2016 10:34:50 +0000	32,8285000000	-0,0276
Fri, 17 Jun 2016 01:59:54 +0000	32,8561000000	-0,0959
Wed, 15 Jun 2016 10:35:25 +0000	32,9520000000	+0,1768
Mon, 13 Jun 2016 15:49:32 +0000	32,7752000000	-0,0515
Fri, 10 Jun 2016 10:14:04 +0000	32,8267000000	+0,1168
Sun, 05 Jun 2016 07:41:49 +0000	32,7099000000	-0,0648
Fri, 03 Jun 2016 19:32:36 +0000	32,7747000000	-0,5369
Fri, 03 Jun 2016 03:14:43 +0000	33,3116000000	+0,1885
Thu, 02 Jun 2016 11:30:04 +0000	33,1231000000	-0,2196
Tue, 31 May 2016 09:52:07 +0000	33,3427000000	+0,0027
Mon, 30 May 2016 14:39:08 +0000	33,3400000000	-0,0928
Sat, 28 May 2016 13:24:18 +0000	33,4328000000	+0,1706
Fri, 27 May 2016 03:13:56 +0000	33,2622000000	-0,0111
Thu, 26 May 2016 16:14:37 +0000	33,2733000000	-0,1196
Wed, 25 May 2016 07:29:48 +0000	33,3929000000	-0,0347
Tue, 24 May 2016 21:15:14 +0000	33,4276000000	+0,2533
Fri, 20 May 2016 22:38:49 +0000	33,1743000000	-0,0138
Thu, 19 May 2016 09:10:08 +0000	33,1881000000	-0,0226
Thu, 19 May 2016 00:28:58 +0000	33,2107000000	+0,2636
Mon, 16 May 2016 19:32:07 +0000	32,9471000000	-0,0448
Mon, 16 May 2016 03:19:23 +0000	32,9919000000	+0,2323
Mon, 09 May 2016 18:27:31 +0000	32,7596000000	+0,0467
Fri, 06 May 2016 19:32:22 +0000	32,7129000000	+0,2209
Wed, 04 May 2016 13:23:11 +0000	32,4920000000	+0,0226
Wed, 04 May 2016 01:41:10 +0000	32,4694000000	+0,0582
Mon, 02 May 2016 18:40:41 +0000	32,4112000000	-0,2423
Mon, 02 May 2016 02:54:01 +0000	32,6535000000	-0,1279
Fri, 29 Apr 2016 10:39:19 +0000	32,7814000000	-0,2795
Wed, 27 Apr 2016 10:57:11 +0000	33,0609000000	-0,2893
Sat, 23 Apr 2016 12:36:13 +0000	33,3502000000	+0,2275
Sun, 17 Apr 2016 19:53:01 +0000	33,1227000000	-0,0849
Wed, 13 Apr 2016 16:35:05 +0000	33,2076000000	+0,2547
Tue, 12 Apr 2016 21:49:36 +0000	32,9529000000	+0,0427
Sun, 10 Apr 2016 23:31:53 +0000	32,9102000000	-0,1983
Wed, 30 Mar 2016 10:43:46 +0000	33,1085000000	-0,3742
Mon, 28 Mar 2016 17:22:30 +0000	33,4827000000	-0,0817
Thu, 24 Mar 2016 09:37:45 +0000	33,5644000000	+0,1862
Tue, 22 Mar 2016 08:01:16 +0000	33,3782000000	-0,3711
Mon, 14 Mar 2016 22:39:46 +0000	33,7493000000	+0,1915
Thu, 10 Mar 2016 22:34:42 +0000	33,5578000000	-0,6133
Wed, 09 Mar 2016 19:12:39 +0000	34,1711000000	-0,1558
Mon, 07 Mar 2016 04:17:55 +0000	34,3269000000	+0,0653
Sun, 06 Mar 2016 01:16:33 +0000	34,2616000000	-0,3789
Wed, 02 Mar 2016 10:47:36 +0000	34,6405000000	+0,209
Wed, 24 Feb 2016 19:26:37 +0000	34,4315000000	+0,1734
Mon, 22 Feb 2016 03:10:07 +0000	34,2581000000	+0,2318
Mon, 15 Feb 2016 21:07:01 +0000	34,0263000000	+0,2287
Sun, 14 Feb 2016 08:20:38 +0000	33,7976000000	+0,1403
Wed, 10 Feb 2016 21:06:15 +0000	33,6573000000	-0,3626
Sat, 06 Feb 2016 05:55:52 +0000	34,0199000000	-0,6063
Wed, 03 Feb 2016 00:36:24 +0000	34,6262000000	+0,0866
Thu, 28 Jan 2016 19:08:22 +0000	34,5396000000	-0,1614
Wed, 27 Jan 2016 22:36:27 +0000	34,7010000000	-0,2132
Sat, 23 Jan 2016 03:49:03 +0000	34,9142000000	+0,3423
Sun, 17 Jan 2016 21:29:04 +0000	34,5719000000	-0,0077
Thu, 14 Jan 2016 00:43:31 +0000	34,5796000000	+0,1042
Sun, 10 Jan 2016 09:08:38 +0000	34,4754000000	-0,5546
Tue, 05 Jan 2016 18:19:46 +0000	35,0300000000	+0,2432
Mon, 04 Jan 2016 22:24:08 +0000	34,7868000000	+0,1509
Thu, 31 Dec 2015 23:46:15 +0000	34,6359000000	+0,2005
Mon, 28 Dec 2015 20:39:06 +0000	34,4354000000	+0,0309
Mon, 28 Dec 2015 05:08:08 +0000	34,4045000000	-0,0815
Sun, 27 Dec 2015 14:39:19 +0000	34,4860000000	+0,2699
Tue, 15 Dec 2015 10:44:08 +0000	34,2161000000	-0,2361
Wed, 09 Dec 2015 07:25:12 +0000	34,4522000000	-0,1261
Sun, 06 Dec 2015 14:31:46 +0000	34,5783000000	0
Sat, 05 Dec 2015 00:31:31 +0000	34,5783000000	-0,2618
Thu, 03 Dec 2015 16:06:05 +0000	34,8401000000	-0,5116
Fri, 27 Nov 2015 19:14:59 +0000	35,3517000000	+0,0767
Thu, 26 Nov 2015 03:56:36 +0000	35,2750000000	+0,0715
Tue, 17 Nov 2015 21:30:40 +0000	35,2035000000	+0,3206
Sun, 15 Nov 2015 17:37:37 +0000	34,8829000000	-0,0136
Wed, 11 Nov 2015 08:25:07 +0000	34,8965000000	+0,6448
Sun, 01 Nov 2015 07:59:08 +0000	34,2517000000	-0,0967
Fri, 30 Oct 2015 08:41:58 +0000	34,3484000000	+0,1035
Tue, 27 Oct 2015 08:50:22 +0000	34,2449000000	+0,3792
Sun, 04 Oct 2015 09:09:59 +0000	33,8657000000	-0,2647
Mon, 28 Sep 2015 08:37:43 +0000	34,1304000000	-0,0002
Fri, 25 Sep 2015 19:26:12 +0000	34,1306000000	-0,2523
Fri, 25 Sep 2015 07:25:46 +0000	34,3829000000	+0,4567
Sun, 20 Sep 2015 07:29:27 +0000	33,9262000000	-0,0635
Wed, 16 Sep 2015 03:03:35 +0000	33,9897000000	-0,0198
Thu, 10 Sep 2015 20:50:45 +0000	34,0095000000	-0,4274
Thu, 03 Sep 2015 00:56:13 +0000	34,4369000000	+0,0988
Tue, 01 Sep 2015 02:56:36 +0000	34,3381000000	-0,0855
Mon, 31 Aug 2015 04:33:10 +0000	34,4236000000	+0,0136
Sun, 23 Aug 2015 17:39:10 +0000	34,4100000000	-0,7582
Wed, 19 Aug 2015 20:56:36 +0000	35,1682000000	-0,114
Fri, 14 Aug 2015 20:32:03 +0000	35,2822000000	-0,9928
Tue, 21 Jul 2015 04:29:42 +0000	36,2750000000	+0,5143
Mon, 13 Jul 2015 18:59:40 +0000	35,7607000000	+0,2796
Fri, 10 Jul 2015 09:43:41 +0000	35,4811000000	+0,06
Thu, 02 Jul 2015 05:54:46 +0000	35,4211000000	+0,0688
Wed, 01 Jul 2015 13:24:07 +0000	35,3523000000	+0,4717
Sun, 21 Jun 2015 23:47:03 +0000	34,8806000000	-0,3498
Sat, 13 Jun 2015 22:11:38 +0000	35,2304000000	-0,3387
Fri, 12 Jun 2015 09:51:25 +0000	35,5691000000	+0,2471
Thu, 11 Jun 2015 11:24:13 +0000	35,3220000000	-0,7019
Mon, 01 Jun 2015 17:57:20 +0000	36,0239000000	+0,7836
Fri, 08 May 2015 12:20:01 +0000	35,2403000000	+0,481
Wed, 06 May 2015 16:22:13 +0000	34,7593000000	-0,2482
Sat, 02 May 2015 05:13:53 +0000	35,0075000000	-1,4964
Thu, 23 Apr 2015 09:28:25 +0000	36,5039000000	+0,4266
Fri, 03 Apr 2015 13:42:33 +0000	36,0773000000	+0,5143
Sun, 01 Mar 2015 19:35:20 +0000	35,5630000000	+0,3548
Wed, 25 Feb 2015 01:26:00 +0000	35,2082000000	-0,7288
Sat, 24 Jan 2015 04:01:02 +0000	35,9370000000	+1,3621
Sun, 11 Jan 2015 02:46:43 +0000	34,5749000000	+0,3337
Sat, 03 Jan 2015 09:14:27 +0000	34,2412000000	+0,3709
Tue, 30 Dec 2014 08:51:34 +0000	33,8703000000	+0,9166
Mon, 15 Dec 2014 05:35:03 +0000	32,9537000000	+0,6785
Sat, 25 Oct 2014 21:35:44 +0000	32,2752000000	+0,0054
Sat, 04 Oct 2014 16:21:39 +0000	32,2698000000	+0,6365
Tue, 16 Sep 2014 21:46:37 +0000	31,6333000000	-0,0754
Mon, 15 Sep 2014 23:18:38 +0000	31,7087000000	+0,0479
Sun, 14 Sep 2014 18:22:02 +0000	31,6608000000	-0,0016
Thu, 11 Sep 2014 10:45:38 +0000	31,6624000000	+0,4157
Thu, 04 Sep 2014 06:25:13 +0000	31,2467000000	+0,3353
Fri, 15 Aug 2014 01:38:17 +0000	30,9114000000	-0,0215
Wed, 13 Aug 2014 18:52:18 +0000	30,9329000000	+0,1645
Fri, 08 Aug 2014 02:04:37 +0000	30,7684000000	-0,0213
Wed, 06 Aug 2014 14:35:26 +0000	30,7897000000	+0,1154
Wed, 06 Aug 2014 00:07:25 +0000	30,6743000000	+0,4658
Tue, 08 Jul 2014 03:36:09 +0000	30,2085000000	-0,0205
Fri, 27 Jun 2014 04:41:14 +0000	30,2290000000	-0,1752
Mon, 16 Jun 2014 13:14:17 +0000	30,4042000000	+0,3678
Thu, 03 Apr 2014 13:27:56 +0000	30,0364000000	-0,2224
Fri, 28 Mar 2014 06:48:01 +0000	30,2588000000	+0,2007
Fri, 07 Mar 2014 05:47:52 +0000	30,0581000000	-0,8998
Tue, 21 Jan 2014 13:47:40 +0000	30,9579000000	+0,1745
Sun, 19 Jan 2014 17:14:13 +0000	30,7834000000	-0,1325
Mon, 06 Jan 2014 13:36:14 +0000	30,9159000000	+0,0845
Sat, 04 Jan 2014 19:42:26 +0000	30,8314000000	-0,2178
Fri, 27 Dec 2013 05:52:59 +0000	31,0492000000	-0,2791
Thu, 12 Dec 2013 11:07:30 +0000	31,3283000000	-0,89
Sun, 01 Dec 2013 07:43:17 +0000	32,2183000000	0
Mon, 04 Nov 2013 11:58:56 +0000	0,0000000000	0
Sun, 03 Nov 2013 00:06:22 +0000	0,0000000000	0
Mon, 28 Oct 2013 01:14:04 +0000	0,0000000000	0
Fri, 18 Oct 2013 13:31:09 +0000	0,0000000000	0
Tue, 15 Oct 2013 06:09:06 +0000	0,0000000000	0
Sun, 29 Sep 2013 11:55:21 +0000	0,0000000000	0
Tue, 24 Sep 2013 21:08:39 +0000	0,0000000000	0
Sat, 21 Sep 2013 01:11:15 +0000	0,0000000000	0
Mon, 02 Sep 2013 01:03:59 +0000	0,0000000000	0
Thu, 29 Aug 2013 10:54:49 +0000	0,0000000000	0
Fri, 23 Aug 2013 17:23:16 +0000	0,0000000000	0
Tue, 30 Jul 2013 21:42:24 +0000	0,0000000000	0
Sat, 27 Jul 2013 16:21:09 +0000	0,0000000000	0
Wed, 26 Jun 2013 09:30:52 +0000	0,0000000000	0
Tue, 25 Jun 2013 15:55:58 +0000	0,0000000000	0
Mon, 17 Jun 2013 17:00:59 +0000	0,0000000000	0
Thu, 09 May 2013 17:02:52 +0000	0,0000000000	0
Fri, 19 Apr 2013 06:50:30 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:29:41 +0000	0,0000000000	0
Sun, 31 Mar 2013 07:10:16 +0000	0,0000000000	0
Sun, 10 Mar 2013 01:09:16 +0000	0,0000000000	0
Thu, 21 Feb 2013 09:58:44 +0000	0,0000000000	0
Sat, 16 Feb 2013 12:42:13 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:49:37 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:12:27 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:55:57 +0000	0,0000000000	0
Fri, 08 Feb 2013 16:15:11 +0000	0,0000000000	0
Wed, 23 Jan 2013 14:50:42 +0000	0,0000000000	0
Tue, 22 Jan 2013 09:49:16 +0000	0,0000000000	0
Tue, 15 Jan 2013 20:26:57 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:47:09 +0000	0,0000000000	0
Fri, 14 Dec 2012 06:32:30 +0000	0,0000000000	0
Fri, 30 Nov 2012 02:57:20 +0000	0,0000000000	0
Mon, 19 Nov 2012 04:18:30 +0000	0,0000000000	0
Sun, 18 Nov 2012 16:18:06 +0000	0,0000000000	0
Fri, 16 Nov 2012 10:42:39 +0000	0,0000000000	0
Thu, 15 Nov 2012 03:53:00 +0000	0,0000000000	0
Wed, 07 Nov 2012 02:44:51 +0000	0,0000000000	0
Sun, 14 Oct 2012 01:31:56 +0000	0,0000000000	0
Sun, 26 Aug 2012 17:56:19 +0000	0,0000000000	0
Wed, 15 Aug 2012 01:48:00 +0000	0,0000000000	0
Fri, 20 Jul 2012 18:52:14 +0000	0,0000000000	0
Tue, 10 Jul 2012 02:12:12 +0000	0,0000000000	0
Sat, 30 Jun 2012 21:51:43 +0000	0,0000000000	0
Fri, 29 Jun 2012 00:27:19 +0000	0,0000000000	0
Mon, 11 Jun 2012 15:12:30 +0000	0,0000000000	0
Sun, 27 May 2012 09:23:41 +0000	0,0000000000	0
Thu, 10 May 2012 04:06:30 +0000	0,0000000000	0
Mon, 30 Apr 2012 04:42:37 +0000	0,0000000000	0
Thu, 26 Apr 2012 23:42:38 +0000	0,0000000000	0
Wed, 25 Apr 2012 21:17:58 +0000	0,0000000000	0
Sun, 25 Mar 2012 14:08:36 +0000	0,0000000000	0
Sat, 18 Feb 2012 05:20:59 +0000	0,0000000000	0
Fri, 17 Feb 2012 03:08:05 +0000	0,0000000000	0
Wed, 08 Feb 2012 19:53:29 +0000	0,0000000000	0
Fri, 20 Jan 2012 15:15:46 +0000	0,0000000000	0
Sat, 07 Jan 2012 03:19:41 +0000	0,0000000000	0
Thu, 29 Dec 2011 20:54:02 +0000	0,0000000000	0
Wed, 07 Dec 2011 14:03:59 +0000	0,0000000000	0
Sun, 27 Nov 2011 18:48:01 +0000	0,0000000000	0
Thu, 15 Sep 2011 08:03:55 +0000	0,0000000000	0
Mon, 12 Sep 2011 06:50:17 +0000	0,0000000000	0
Sun, 10 Jul 2011 09:19:27 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса SAR в ISK обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 04:37:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Исландская крона

Примечание: График курса обмена валют Саудовский риял/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Исландская крона в течение 2303 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.