Обменный курс на сегодня для SAR/JMD является SAR за JMD, это означает, что с 100 Саудовских риалов можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или JMD.

SAR в JMD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 18:11:14 +0000	33,6062000000	-0,1085
Thu, 26 Oct 2017 00:57:11 +0000	33,7147000000	+0,0071
Mon, 23 Oct 2017 20:47:24 +0000	33,7076000000	-0,1226
Sun, 22 Oct 2017 11:05:17 +0000	33,8302000000	-0,0347
Fri, 20 Oct 2017 06:13:59 +0000	33,8649000000	-0,1306
Mon, 16 Oct 2017 05:43:53 +0000	33,9955000000	+0,0675
Mon, 16 Oct 2017 01:01:19 +0000	33,9280000000	-0,1386
Thu, 12 Oct 2017 15:07:49 +0000	34,0666000000	-0,1628
Fri, 06 Oct 2017 03:53:33 +0000	34,2294000000	+0,016
Sat, 30 Sep 2017 10:39:58 +0000	34,2134000000	-0,3875
Sun, 24 Sep 2017 12:51:48 +0000	34,6009000000	-0,2267
Thu, 21 Sep 2017 00:56:01 +0000	34,8276000000	+0,2604
Tue, 19 Sep 2017 06:02:08 +0000	34,5672000000	-0,1697
Sun, 17 Sep 2017 18:43:01 +0000	34,7369000000	-0,0107
Fri, 15 Sep 2017 05:11:12 +0000	34,7476000000	+0,3894
Wed, 06 Sep 2017 06:54:39 +0000	34,3582000000	+0,0264
Fri, 01 Sep 2017 22:40:48 +0000	34,3318000000	+0,0032
Thu, 31 Aug 2017 11:11:18 +0000	34,3286000000	+0,1798
Wed, 30 Aug 2017 00:55:54 +0000	34,1488000000	-0,0254
Thu, 24 Aug 2017 12:10:46 +0000	34,1742000000	+0,0912
Tue, 22 Aug 2017 14:46:35 +0000	34,0830000000	-0,0023
Sun, 20 Aug 2017 05:02:33 +0000	34,0853000000	-0,0195
Thu, 17 Aug 2017 09:59:32 +0000	34,1048000000	+0,0491
Wed, 16 Aug 2017 08:04:52 +0000	34,0557000000	-0,0022
Tue, 15 Aug 2017 17:01:00 +0000	34,0579000000	-0,0469
Fri, 11 Aug 2017 16:48:59 +0000	34,1048000000	+0,0784
Wed, 02 Aug 2017 15:39:49 +0000	34,0264000000	+0,0009
Wed, 02 Aug 2017 06:20:28 +0000	34,0255000000	-0,0544
Mon, 31 Jul 2017 15:45:39 +0000	34,0799000000	+0,0009
Sun, 30 Jul 2017 22:09:10 +0000	34,0790000000	+0,0129
Sat, 29 Jul 2017 20:45:25 +0000	34,0661000000	-0,0041
Fri, 28 Jul 2017 16:08:08 +0000	34,0702000000	-0,0193
Thu, 27 Jul 2017 11:19:05 +0000	34,0895000000	-0,0009
Thu, 27 Jul 2017 00:09:29 +0000	34,0904000000	+0,0335
Wed, 26 Jul 2017 01:32:30 +0000	34,0569000000	-0,0138
Fri, 21 Jul 2017 19:14:56 +0000	34,0707000000	-0,0512
Sun, 16 Jul 2017 12:56:32 +0000	34,1219000000	-0,0921
Fri, 30 Jun 2017 02:53:23 +0000	34,2140000000	-0,0467
Thu, 29 Jun 2017 07:28:39 +0000	34,2607000000	-0,0055
Wed, 28 Jun 2017 01:00:17 +0000	34,2662000000	-0,0033
Mon, 26 Jun 2017 22:40:51 +0000	34,2695000000	-0,0477
Sun, 25 Jun 2017 03:39:01 +0000	34,3172000000	-0,071
Wed, 21 Jun 2017 17:57:26 +0000	34,3882000000	-0,0004
Mon, 19 Jun 2017 22:07:13 +0000	34,3886000000	+0,0041
Mon, 19 Jun 2017 13:18:08 +0000	34,3845000000	-0,0627
Thu, 15 Jun 2017 01:11:49 +0000	34,4472000000	-0,0092
Sat, 10 Jun 2017 23:29:48 +0000	34,4564000000	-0,1229
Sun, 04 Jun 2017 17:43:09 +0000	34,5793000000	0
Sat, 03 Jun 2017 01:52:05 +0000	34,5793000000	-0,0689
Mon, 29 May 2017 21:45:48 +0000	34,6482000000	-0,0458
Sat, 27 May 2017 08:44:07 +0000	34,6940000000	+0,0591
Wed, 24 May 2017 01:52:15 +0000	34,6349000000	-0,1164
Mon, 22 May 2017 22:44:44 +0000	34,7513000000	+0,1362
Sat, 13 May 2017 01:15:58 +0000	34,6151000000	-0,0004
Fri, 12 May 2017 09:47:44 +0000	34,6155000000	+0,0531
Thu, 11 May 2017 16:20:01 +0000	34,5624000000	+0,0004
Wed, 10 May 2017 17:45:59 +0000	34,5620000000	+0,0178
Sat, 06 May 2017 12:54:51 +0000	34,5442000000	0
Fri, 05 May 2017 09:40:49 +0000	34,5442000000	+0,2414
Fri, 28 Apr 2017 17:19:01 +0000	34,3028000000	+0,0337
Tue, 25 Apr 2017 13:07:32 +0000	34,2691000000	-0,0004
Mon, 24 Apr 2017 08:28:16 +0000	34,2695000000	-0,0178
Sun, 23 Apr 2017 11:26:02 +0000	34,2873000000	+0,0893
Wed, 19 Apr 2017 13:40:22 +0000	34,1980000000	-0,0252
Mon, 17 Apr 2017 16:49:42 +0000	34,2232000000	+0,0204
Sun, 16 Apr 2017 06:27:51 +0000	34,2028000000	-0,0406
Thu, 13 Apr 2017 14:34:12 +0000	34,2434000000	-0,0024
Wed, 12 Apr 2017 08:17:15 +0000	34,2458000000	+0,0102
Fri, 07 Apr 2017 09:49:32 +0000	34,2356000000	+0,0413
Thu, 06 Apr 2017 22:11:37 +0000	34,1943000000	-0,0023
Thu, 06 Apr 2017 06:06:03 +0000	34,1966000000	+0,0355
Wed, 05 Apr 2017 14:05:24 +0000	34,1611000000	-0,0068
Tue, 04 Apr 2017 14:16:07 +0000	34,1679000000	0
Sun, 02 Apr 2017 07:07:10 +0000	34,1679000000	+0,0014
Fri, 31 Mar 2017 22:13:43 +0000	34,1665000000	+0,0265
Mon, 27 Mar 2017 01:05:04 +0000	34,1400000000	-0,2329
Wed, 22 Mar 2017 21:00:06 +0000	34,3729000000	+0,0152
Wed, 22 Mar 2017 09:55:36 +0000	34,3577000000	-0,0018
Tue, 21 Mar 2017 20:08:04 +0000	34,3595000000	+0,0009
Mon, 20 Mar 2017 22:36:24 +0000	34,3586000000	+0,0418
Fri, 17 Mar 2017 11:44:52 +0000	34,3168000000	-0,0649
Thu, 16 Mar 2017 10:31:46 +0000	34,3817000000	+0,0009
Wed, 15 Mar 2017 21:41:16 +0000	34,3808000000	+0,0169
Wed, 15 Mar 2017 04:06:27 +0000	34,3639000000	+0,0623
Sun, 12 Mar 2017 18:03:24 +0000	34,3016000000	-0,0019
Tue, 07 Mar 2017 19:19:19 +0000	34,3035000000	-0,0285
Mon, 06 Mar 2017 09:29:58 +0000	34,3320000000	+0,041
Sat, 04 Mar 2017 18:00:29 +0000	34,2910000000	+0,0009
Thu, 02 Mar 2017 03:49:26 +0000	34,2901000000	+0,2052
Wed, 01 Mar 2017 00:05:09 +0000	34,0849000000	-0,0004
Tue, 28 Feb 2017 16:14:02 +0000	34,0853000000	+0,0343
Mon, 27 Feb 2017 00:38:47 +0000	34,0510000000	-0,0142
Sun, 26 Feb 2017 15:46:18 +0000	34,0652000000	+0,0155
Mon, 20 Feb 2017 16:54:22 +0000	34,0497000000	+0,0293
Thu, 16 Feb 2017 17:12:43 +0000	34,0204000000	-0,3066
Mon, 13 Feb 2017 20:45:57 +0000	34,3270000000	-0,0546
Sat, 04 Feb 2017 03:12:30 +0000	34,3816000000	-0,0009
Fri, 03 Feb 2017 15:23:53 +0000	34,3825000000	-0,0023
Sun, 29 Jan 2017 10:02:26 +0000	34,3848000000	-0,0009
Fri, 27 Jan 2017 23:00:47 +0000	34,3857000000	+0,0298
Fri, 27 Jan 2017 00:12:25 +0000	34,3559000000	-0,0018
Thu, 26 Jan 2017 01:32:49 +0000	34,3577000000	+0,028
Wed, 25 Jan 2017 09:52:17 +0000	34,3297000000	-0,0653
Sun, 15 Jan 2017 21:00:15 +0000	34,3950000000	+0,0442
Wed, 04 Jan 2017 08:10:27 +0000	34,3508000000	-0,1054
Tue, 03 Jan 2017 16:58:59 +0000	34,4562000000	+0,1127
Mon, 02 Jan 2017 01:16:13 +0000	34,3435000000	0
Fri, 30 Dec 2016 22:38:07 +0000	34,3435000000	+0,0018
Thu, 29 Dec 2016 20:05:44 +0000	34,3417000000	+0,0092
Wed, 28 Dec 2016 11:51:09 +0000	34,3325000000	+0,0166
Sun, 25 Dec 2016 01:05:00 +0000	34,3159000000	-0,0166
Tue, 20 Dec 2016 16:30:19 +0000	34,3325000000	-0,0073
Tue, 20 Dec 2016 03:27:02 +0000	34,3398000000	-0,0987
Sun, 18 Dec 2016 13:50:01 +0000	34,4385000000	0
Sat, 17 Dec 2016 18:22:56 +0000	34,4385000000	0
Sat, 17 Dec 2016 07:35:18 +0000	34,4385000000	+0,033
Wed, 14 Dec 2016 15:58:58 +0000	34,4055000000	+0,0017
Wed, 14 Dec 2016 04:02:55 +0000	34,4038000000	-0,0385
Sat, 10 Dec 2016 16:48:20 +0000	34,4423000000	+0,0519
Thu, 08 Dec 2016 21:40:41 +0000	34,3904000000	-0,0966
Wed, 07 Dec 2016 10:12:12 +0000	34,4870000000	-0,1148
Tue, 06 Dec 2016 00:08:09 +0000	34,6018000000	+0,1332
Fri, 02 Dec 2016 20:35:19 +0000	34,4686000000	+0,0097
Thu, 01 Dec 2016 12:04:47 +0000	34,4589000000	0
Mon, 28 Nov 2016 13:30:05 +0000	34,4589000000	+0,0221
Sun, 27 Nov 2016 05:05:16 +0000	34,4368000000	+0,1091
Thu, 24 Nov 2016 02:51:27 +0000	34,3277000000	-0,1243
Wed, 23 Nov 2016 15:44:16 +0000	34,4520000000	+0,005
Mon, 21 Nov 2016 13:24:49 +0000	34,4470000000	+0,0396
Wed, 09 Nov 2016 12:26:56 +0000	34,4074000000	-0,0551
Thu, 03 Nov 2016 20:27:24 +0000	34,4625000000	-0,0019
Wed, 02 Nov 2016 19:49:07 +0000	34,4644000000	+0,2524
Sun, 30 Oct 2016 08:30:14 +0000	34,2120000000	0
Sun, 30 Oct 2016 05:29:59 +0000	34,2120000000	-0,1128
Fri, 28 Oct 2016 00:42:39 +0000	34,3248000000	-0,1262
Tue, 25 Oct 2016 20:03:32 +0000	34,4510000000	+0,1866
Mon, 24 Oct 2016 17:25:49 +0000	34,2644000000	+0,0064
Wed, 19 Oct 2016 12:37:47 +0000	34,2580000000	+0,0906
Mon, 17 Oct 2016 18:34:28 +0000	34,1674000000	0
Fri, 07 Oct 2016 06:43:56 +0000	34,1674000000	+0,204
Sun, 18 Sep 2016 20:40:54 +0000	33,9634000000	-0,0244
Wed, 14 Sep 2016 04:19:27 +0000	33,9878000000	+0,0613
Fri, 09 Sep 2016 14:24:15 +0000	33,9265000000	+0,0594
Fri, 26 Aug 2016 12:48:08 +0000	33,8671000000	+0,1133
Sun, 14 Aug 2016 15:47:39 +0000	33,7538000000	-0,0236
Wed, 03 Aug 2016 07:04:41 +0000	33,7774000000	+0,1854
Sat, 30 Jul 2016 18:34:36 +0000	33,5920000000	-0,0333
Wed, 27 Jul 2016 23:11:45 +0000	33,6253000000	-0,2467
Sat, 23 Jul 2016 21:12:15 +0000	33,8720000000	+0,1267
Fri, 22 Jul 2016 09:59:43 +0000	33,7453000000	-0,0061
Wed, 20 Jul 2016 08:45:08 +0000	33,7514000000	+0,0106
Mon, 18 Jul 2016 11:29:08 +0000	33,7408000000	-0,0018
Fri, 15 Jul 2016 18:57:13 +0000	33,7426000000	+0,0498
Sat, 02 Jul 2016 18:11:37 +0000	33,6928000000	+0,2319
Mon, 27 Jun 2016 05:06:58 +0000	33,4609000000	+0,0293
Sat, 18 Jun 2016 10:34:59 +0000	33,4316000000	+0,1289
Fri, 03 Jun 2016 19:32:38 +0000	33,3027000000	+0,0267
Fri, 27 May 2016 07:57:19 +0000	33,2760000000	+0,0906
Tue, 24 May 2016 04:58:55 +0000	33,1854000000	+0,0119
Sun, 22 May 2016 18:04:56 +0000	33,1735000000	0
Fri, 20 May 2016 22:38:51 +0000	33,1735000000	+0,3643
Mon, 16 May 2016 03:19:34 +0000	32,8092000000	+0,0114
Thu, 12 May 2016 21:24:31 +0000	32,7978000000	-0,0871
Mon, 09 May 2016 18:27:33 +0000	32,8849000000	+0,1049
Wed, 04 May 2016 01:41:10 +0000	32,7800000000	+0,0305
Mon, 02 May 2016 02:54:03 +0000	32,7495000000	+0,1214
Wed, 27 Apr 2016 20:34:35 +0000	32,6281000000	+0,0461
Sat, 23 Apr 2016 12:36:26 +0000	32,5820000000	+0,1318
Wed, 13 Apr 2016 16:35:18 +0000	32,4502000000	-0,004
Sun, 10 Apr 2016 23:32:03 +0000	32,4542000000	+0,004
Sat, 09 Apr 2016 06:10:49 +0000	32,4502000000	+0,0084
Tue, 05 Apr 2016 02:42:22 +0000	32,4418000000	-0,0076
Fri, 01 Apr 2016 09:01:10 +0000	32,4494000000	+0,0191
Tue, 22 Mar 2016 03:10:24 +0000	32,4303000000	-0,0157
Mon, 21 Mar 2016 03:35:13 +0000	32,4460000000	+0,0052
Thu, 17 Mar 2016 07:43:57 +0000	32,4408000000	-0,0112
Mon, 14 Mar 2016 22:39:48 +0000	32,4520000000	+0,0459
Sat, 12 Mar 2016 15:11:38 +0000	32,4061000000	-0,0021
Mon, 07 Mar 2016 06:51:49 +0000	32,4082000000	+0,0851
Wed, 02 Mar 2016 10:47:38 +0000	32,3231000000	-0,0556
Mon, 22 Feb 2016 18:50:19 +0000	32,3787000000	-0,0597
Wed, 17 Feb 2016 03:13:25 +0000	32,4384000000	+0,0189
Mon, 15 Feb 2016 21:07:03 +0000	32,4195000000	+0,0991
Fri, 12 Feb 2016 20:55:35 +0000	32,3204000000	+0,0483
Sun, 07 Feb 2016 08:03:38 +0000	32,2721000000	+0,1025
Mon, 25 Jan 2016 02:36:14 +0000	32,1696000000	+0,1264
Tue, 19 Jan 2016 07:23:43 +0000	32,0432000000	-0,0346
Sun, 17 Jan 2016 21:29:06 +0000	32,0778000000	+0,0481
Sun, 10 Jan 2016 06:44:30 +0000	32,0297000000	+0,0709
Sat, 02 Jan 2016 13:57:26 +0000	31,9588000000	-0,0523
Mon, 28 Dec 2015 08:04:34 +0000	32,0111000000	+0,0024
Wed, 23 Dec 2015 15:57:07 +0000	32,0087000000	+0,0237
Tue, 22 Dec 2015 15:52:38 +0000	31,9850000000	0
Tue, 22 Dec 2015 01:38:19 +0000	31,9850000000	-0,0305
Mon, 21 Dec 2015 02:34:08 +0000	32,0155000000	+0,0779
Wed, 09 Dec 2015 07:25:14 +0000	31,9376000000	+0,0593
Sun, 06 Dec 2015 14:25:22 +0000	31,8783000000	0
Sat, 05 Dec 2015 00:32:56 +0000	31,8783000000	+0,3746
Fri, 27 Nov 2015 19:15:02 +0000	31,5037000000	-0,3389
Thu, 26 Nov 2015 03:56:38 +0000	31,8426000000	+0,131
Tue, 17 Nov 2015 21:30:43 +0000	31,7116000000	-0,199
Sun, 08 Nov 2015 12:21:53 +0000	31,9106000000	+0,0788
Thu, 29 Oct 2015 10:06:04 +0000	31,8318000000	+0,0056
Tue, 27 Oct 2015 08:50:24 +0000	31,8262000000	+0,1723
Thu, 01 Oct 2015 05:26:02 +0000	31,6539000000	+0,175
Fri, 25 Sep 2015 19:26:14 +0000	31,4789000000	-0,1483
Wed, 16 Sep 2015 02:07:50 +0000	31,6272000000	+0,3291
Sun, 30 Aug 2015 11:11:38 +0000	31,2981000000	+0,0802
Tue, 18 Aug 2015 03:21:43 +0000	31,2179000000	+0,001
Thu, 30 Jul 2015 05:45:31 +0000	31,2169000000	-0,0371
Sun, 26 Jul 2015 21:25:34 +0000	31,2540000000	0
Fri, 24 Jul 2015 09:11:15 +0000	31,2540000000	-0,0268
Mon, 20 Jul 2015 09:06:12 +0000	31,2808000000	+0,1072
Mon, 13 Jul 2015 14:36:00 +0000	31,1736000000	+0,0055
Mon, 13 Jul 2015 05:53:43 +0000	31,1681000000	+0,04
Sat, 04 Jul 2015 23:18:39 +0000	31,1281000000	+0,0219
Wed, 01 Jul 2015 02:06:44 +0000	31,1062000000	+0,1757
Sat, 13 Jun 2015 22:11:36 +0000	30,9305000000	+0,0252
Tue, 09 Jun 2015 03:53:23 +0000	30,9053000000	+0,2313
Sat, 25 Apr 2015 18:18:49 +0000	30,6740000000	-0,0016
Fri, 24 Apr 2015 15:47:16 +0000	30,6756000000	+0,0139
Thu, 23 Apr 2015 00:27:37 +0000	30,6617000000	+0,0254
Wed, 22 Apr 2015 20:24:16 +0000	30,6363000000	+0,068
Sun, 19 Apr 2015 21:01:18 +0000	30,5683000000	-0,0079
Tue, 07 Apr 2015 16:29:55 +0000	30,5762000000	-0,1929
Thu, 26 Feb 2015 17:38:01 +0000	30,7691000000	-0,0162
Mon, 16 Feb 2015 05:57:30 +0000	30,7853000000	+0,0212
Sat, 14 Feb 2015 15:19:25 +0000	30,7641000000	+0,2041
Wed, 14 Jan 2015 16:53:08 +0000	30,5600000000	+0,1151
Mon, 05 Jan 2015 05:30:21 +0000	30,4449000000	-0,0246
Sun, 04 Jan 2015 03:04:26 +0000	30,4695000000	+0,0025
Fri, 02 Jan 2015 10:39:36 +0000	30,4670000000	+0,0067
Thu, 01 Jan 2015 00:45:26 +0000	30,4603000000	+0,1612
Sat, 13 Dec 2014 02:10:44 +0000	30,2991000000	+0,0986
Wed, 03 Dec 2014 15:01:09 +0000	30,2005000000	+0,0283
Tue, 25 Nov 2014 11:58:23 +0000	30,1722000000	+0,0957
Sat, 15 Nov 2014 22:15:31 +0000	30,0765000000	+0,0909
Sun, 09 Nov 2014 05:33:58 +0000	29,9856000000	+0,0133
Sat, 25 Oct 2014 21:35:45 +0000	29,9723000000	+0,0493
Wed, 15 Oct 2014 01:14:03 +0000	29,9230000000	-0,0981
Sun, 21 Sep 2014 00:58:17 +0000	30,0211000000	+0,0267
Wed, 17 Sep 2014 02:38:39 +0000	29,9944000000	-0,0125
Mon, 15 Sep 2014 01:30:49 +0000	30,0069000000	-0,0058
Fri, 12 Sep 2014 19:54:18 +0000	30,0127000000	-0,0221
Fri, 05 Sep 2014 02:46:46 +0000	30,0348000000	+0,0004
Thu, 04 Sep 2014 13:21:02 +0000	30,0344000000	+0,0141
Thu, 04 Sep 2014 06:25:19 +0000	30,0203000000	-0,0024
Sat, 23 Aug 2014 23:26:47 +0000	30,0227000000	+0,007
Wed, 13 Aug 2014 01:58:16 +0000	30,0157000000	0
Tue, 12 Aug 2014 20:15:07 +0000	30,0157000000	+0,0338
Fri, 08 Aug 2014 02:04:22 +0000	29,9819000000	+0,0031
Wed, 06 Aug 2014 00:07:19 +0000	29,9788000000	-0,0447
Sun, 03 Aug 2014 16:09:41 +0000	30,0235000000	+0,063
Wed, 23 Jul 2014 11:39:00 +0000	29,9605000000	+0,1599
Mon, 07 Jul 2014 07:09:07 +0000	29,8006000000	+0,0275
Fri, 27 Jun 2014 04:20:32 +0000	29,7731000000	+0,1528
Mon, 16 Jun 2014 13:14:19 +0000	29,6203000000	+0,0402
Thu, 29 May 2014 11:57:26 +0000	29,5801000000	+0,3398
Fri, 18 Apr 2014 04:01:41 +0000	29,2403000000	+0,0807
Sat, 05 Apr 2014 08:27:55 +0000	29,1596000000	+0,0446
Wed, 02 Apr 2014 17:09:04 +0000	29,1150000000	0
Wed, 02 Apr 2014 10:30:09 +0000	29,1150000000	+0,0027
Fri, 28 Mar 2014 06:48:04 +0000	29,1123000000	+0,2453
Sat, 08 Mar 2014 23:26:56 +0000	28,8670000000	+0,1927
Wed, 05 Feb 2014 17:50:10 +0000	28,6743000000	+0,2232
Sun, 26 Jan 2014 23:59:42 +0000	28,4511000000	+0,0755
Tue, 21 Jan 2014 22:08:30 +0000	28,3756000000	+0,1199
Tue, 07 Jan 2014 00:41:58 +0000	28,2557000000	-0,016
Mon, 06 Jan 2014 13:36:17 +0000	28,2717000000	-0,0053
Wed, 01 Jan 2014 10:47:40 +0000	28,2770000000	+0,8867
Sat, 14 Dec 2013 15:50:32 +0000	27,3903000000	-0,4773839
Mon, 04 Nov 2013 08:39:06 +0000	27,8676839000	-0,0007317
Sun, 03 Nov 2013 11:16:48 +0000	27,8684156000	+0,1822979
Sat, 19 Oct 2013 15:25:45 +0000	27,6861177000	0
Fri, 18 Oct 2013 13:31:12 +0000	27,6861177000	+0,3323015
Thu, 26 Sep 2013 14:49:45 +0000	27,3538162000	+0,0671809
Wed, 25 Sep 2013 20:40:39 +0000	27,2866353000	+0,1368542
Sun, 15 Sep 2013 21:21:10 +0000	27,1497811000	+0,0676074
Sun, 08 Sep 2013 07:17:43 +0000	27,0821737000	-0,0034622
Thu, 05 Sep 2013 06:12:43 +0000	27,0856359000	+0,0137504
Tue, 03 Sep 2013 06:31:40 +0000	27,0718855000	+0,0123158
Tue, 27 Aug 2013 12:53:52 +0000	27,0595697000	+0,0555187
Mon, 05 Aug 2013 02:11:46 +0000	27,0040510000	0
Tue, 30 Jul 2013 21:42:26 +0000	27,0040510000	0
Tue, 30 Jul 2013 16:45:25 +0000	27,0040510000	+0,0518626
Tue, 09 Jul 2013 04:15:08 +0000	26,9521884000	+0,0550836
Thu, 04 Jul 2013 13:49:45 +0000	26,8971048000	-0,0278674
Thu, 20 Jun 2013 13:47:19 +0000	26,9249722000	+0,5855807
Wed, 05 Jun 2013 16:14:31 +0000	26,3393915000	+0,0811936
Sun, 12 May 2013 20:20:40 +0000	26,2581979000	-0,1064452
Mon, 29 Apr 2013 21:41:43 +0000	26,3646431000	-0,0556482
Mon, 22 Apr 2013 18:22:03 +0000	26,4202913000	-0,0227868
Sun, 14 Apr 2013 09:29:42 +0000	26,4430781000	+0,0497296
Tue, 09 Apr 2013 08:44:59 +0000	26,3933485000	+0,2689241
Tue, 02 Apr 2013 09:22:29 +0000	26,1244244000	+0,0517736
Tue, 26 Mar 2013 08:59:35 +0000	26,0726508000	+0,3191256
Wed, 13 Mar 2013 10:12:49 +0000	25,7535252000	+0,0031631
Mon, 11 Mar 2013 07:48:05 +0000	25,7503621000	+0,3435017
Tue, 26 Feb 2013 19:38:50 +0000	25,4068604000	+0,1611683
Mon, 18 Feb 2013 04:09:22 +0000	25,2456921000	0
Sat, 16 Feb 2013 12:42:08 +0000	25,2456921000	-0,0006628
Fri, 15 Feb 2013 04:49:40 +0000	25,2463549000	+0,0786343
Wed, 13 Feb 2013 14:12:21 +0000	25,1677206000	+0,0805064
Tue, 12 Feb 2013 15:08:58 +0000	25,0872142000	+0,0006586
Mon, 11 Feb 2013 11:01:02 +0000	25,0865556000	+0,2169417
Mon, 28 Jan 2013 18:33:07 +0000	24,8696139000	+0,103941
Mon, 21 Jan 2013 22:58:11 +0000	24,7656729000	0
Sat, 19 Jan 2013 02:41:02 +0000	24,7656729000	+0,0534394
Tue, 15 Jan 2013 18:18:01 +0000	24,7122335000	+0,0137341
Sat, 12 Jan 2013 00:47:09 +0000	24,6984994000	+0,1041441
Wed, 19 Dec 2012 02:02:23 +0000	24,5943553000	+0,457033
Fri, 02 Nov 2012 20:53:32 +0000	24,1373223000	+0,0400875
Thu, 25 Oct 2012 03:15:09 +0000	24,0972348000	+0,2229399
Tue, 09 Oct 2012 23:18:35 +0000	23,8742949000	+0,0539447
Wed, 05 Sep 2012 11:18:58 +0000	23,8203502000	-0,0006253
Tue, 04 Sep 2012 19:28:40 +0000	23,8209755000	+0,1501366
Fri, 20 Jul 2012 21:55:14 +0000	23,6708389000	0
Fri, 20 Jul 2012 14:37:33 +0000	23,6708389000	+0,1979516
Sat, 30 Jun 2012 18:58:14 +0000	23,4728873000	+0,1865368
Fri, 25 May 2012 14:25:58 +0000	23,2863505000	+0,1501249
Thu, 24 May 2012 02:44:47 +0000	23,1362256000	+0,1251797
Wed, 02 May 2012 06:54:48 +0000	23,0110459000	-0,1298028
Thu, 26 Apr 2012 00:06:11 +0000	23,1408487000	+0,1567956
Sat, 17 Mar 2012 00:23:08 +0000	22,9840531000	+0,0013777
Tue, 13 Mar 2012 02:48:10 +0000	22,9826754000	-0,0476407
Sun, 19 Feb 2012 14:03:03 +0000	23,0303161000	+0,1423333
Sat, 11 Feb 2012 16:13:22 +0000	22,8879828000	+0,0092183
Wed, 08 Feb 2012 22:32:59 +0000	22,8787645000	-0,0886774
Sun, 08 Jan 2012 15:27:46 +0000	22,9674419000	0
Tue, 27 Dec 2011 01:16:59 +0000	22,9674419000	-0,0403234
Thu, 22 Dec 2011 19:34:21 +0000	23,0077653000	+0,1290008
Mon, 19 Dec 2011 20:52:49 +0000	22,8787645000	-0,0880744
Mon, 28 Nov 2011 18:08:50 +0000	22,9668389000	+0,1552211
Sat, 12 Nov 2011 00:12:18 +0000	22,8116178000	+0,1356525
Thu, 15 Sep 2011 04:52:28 +0000	22,6759653000	-0,130398
Mon, 12 Sep 2011 06:48:21 +0000	22,8063633000	+0,2055497
Sun, 10 Jul 2011 10:54:25 +0000	22,6008136000	0

Обратите внимание, что информация об обменного курса SAR в JMD обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 18:11:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Ямайский доллар

Примечание: График курса обмена валют Саудовский риял/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Ямайский доллар в течение 2303 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.