Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

SAR/JOD

Обменный курс на сегодня для SAR/JOD является SAR за JOD, это означает, что с 100 Саудовских риалов можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или JOD.

SAR в JOD обменного курса
Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 04:41:53 +0000	0,1892000000	+0,0005
Wed, 01 Nov 2017 02:16:27 +0000	0,1887000000	0
Mon, 30 Oct 2017 04:38:24 +0000	0,1887000000	0
Sun, 29 Oct 2017 01:20:57 +0000	0,1887000000	0
Fri, 27 Oct 2017 20:38:08 +0000	0,1887000000	0
Tue, 24 Oct 2017 20:16:15 +0000	0,1887000000	0
Tue, 24 Oct 2017 15:41:00 +0000	0,1887000000	0
Mon, 23 Oct 2017 17:18:59 +0000	0,1887000000	0
Sun, 22 Oct 2017 11:05:21 +0000	0,1887000000	0
Sat, 21 Oct 2017 15:04:59 +0000	0,1887000000	0
Wed, 18 Oct 2017 18:06:52 +0000	0,1887000000	10
Tue, 17 Oct 2017 00:37:08 +0000	0,1888000000	+10
Mon, 16 Oct 2017 13:04:09 +0000	0,1887000000	+0,0002
Sun, 15 Oct 2017 13:49:10 +0000	0,1885000000	-0,0002
Fri, 13 Oct 2017 13:49:29 +0000	0,1887000000	0
Thu, 12 Oct 2017 11:42:26 +0000	0,1887000000	+0,0003
Sat, 07 Oct 2017 16:36:06 +0000	0,1884000000	0
Fri, 06 Oct 2017 21:58:26 +0000	0,1884000000	-0,0004
Fri, 06 Oct 2017 03:53:33 +0000	0,1888000000	0
Thu, 05 Oct 2017 02:07:11 +0000	0,1888000000	+0,0002
Tue, 03 Oct 2017 17:40:59 +0000	0,1886000000	+10
Sun, 01 Oct 2017 06:54:17 +0000	0,1885000000	0
Sat, 30 Sep 2017 08:45:49 +0000	0,1885000000	0
Fri, 29 Sep 2017 22:31:00 +0000	0,1885000000	+0,0004
Wed, 27 Sep 2017 03:12:29 +0000	0,1881000000	-0,0002
Sun, 24 Sep 2017 12:07:36 +0000	0,1883000000	0
Sun, 24 Sep 2017 04:15:42 +0000	0,1883000000	-0,0005
Fri, 22 Sep 2017 04:46:52 +0000	0,1888000000	+0,0003
Tue, 19 Sep 2017 21:40:29 +0000	0,1885000000	-0,0003
Mon, 18 Sep 2017 02:29:21 +0000	0,1888000000	0
Fri, 15 Sep 2017 09:33:38 +0000	0,1888000000	+0,0002
Thu, 14 Sep 2017 17:39:21 +0000	0,1886000000	+0,0002
Sun, 10 Sep 2017 09:33:55 +0000	0,1884000000	0
Sat, 09 Sep 2017 03:38:49 +0000	0,1884000000	+0,0001
Thu, 07 Sep 2017 21:56:06 +0000	0,1883000000	0
Sun, 03 Sep 2017 17:48:25 +0000	0,1883000000	0
Fri, 01 Sep 2017 21:02:21 +0000	0,1883000000	-0,0001
Thu, 31 Aug 2017 17:31:16 +0000	0,1884000000	0
Wed, 30 Aug 2017 17:03:16 +0000	0,1884000000	-0,0003
Tue, 29 Aug 2017 21:50:20 +0000	0,1887000000	0
Mon, 28 Aug 2017 06:07:10 +0000	0,1887000000	+0,0001
Sun, 27 Aug 2017 11:30:15 +0000	0,1886000000	-0,0001
Thu, 24 Aug 2017 19:27:24 +0000	0,1887000000	0
Wed, 23 Aug 2017 08:53:53 +0000	0,1887000000	-0,0002
Mon, 21 Aug 2017 08:00:18 +0000	0,1889000000	+0,0002
Thu, 17 Aug 2017 10:54:19 +0000	0,1887000000	0
Tue, 15 Aug 2017 11:47:14 +0000	0,1887000000	-0,0002
Sat, 12 Aug 2017 16:57:16 +0000	0,1889000000	0
Sat, 12 Aug 2017 00:43:49 +0000	0,1889000000	+0,0002
Fri, 11 Aug 2017 00:49:52 +0000	0,1887000000	0
Thu, 10 Aug 2017 17:39:05 +0000	0,1887000000	0
Thu, 10 Aug 2017 01:08:51 +0000	0,1887000000	+0,0002
Tue, 08 Aug 2017 16:40:21 +0000	0,1885000000	+0,0002
Sat, 05 Aug 2017 22:53:26 +0000	0,1883000000	-0,0004
Wed, 02 Aug 2017 09:57:49 +0000	0,1887000000	0
Tue, 01 Aug 2017 02:37:23 +0000	0,1887000000	0
Mon, 31 Jul 2017 12:57:39 +0000	0,1887000000	-0,0002
Mon, 31 Jul 2017 09:01:05 +0000	0,1889000000	+0,0002
Mon, 31 Jul 2017 01:42:56 +0000	0,1887000000	-0,0002
Wed, 26 Jul 2017 16:50:43 +0000	0,1889000000	+0,0002
Wed, 26 Jul 2017 00:01:56 +0000	0,1887000000	0
Mon, 24 Jul 2017 19:34:57 +0000	0,1887000000	0
Sun, 23 Jul 2017 19:24:03 +0000	0,1887000000	0
Sun, 23 Jul 2017 12:13:27 +0000	0,1887000000	0
Sat, 22 Jul 2017 05:40:21 +0000	0,1887000000	0
Sat, 22 Jul 2017 02:21:54 +0000	0,1887000000	0
Wed, 19 Jul 2017 07:45:26 +0000	0,1887000000	0
Wed, 19 Jul 2017 03:38:33 +0000	0,1887000000	0
Tue, 18 Jul 2017 09:02:01 +0000	0,1887000000	+0,0002
Mon, 17 Jul 2017 11:50:39 +0000	0,1885000000	0
Mon, 17 Jul 2017 08:05:07 +0000	0,1885000000	0
Sat, 15 Jul 2017 07:59:35 +0000	0,1885000000	-0,0002
Tue, 11 Jul 2017 20:32:45 +0000	0,1887000000	0
Thu, 06 Jul 2017 08:41:30 +0000	0,1887000000	-0,0003
Fri, 30 Jun 2017 19:03:19 +0000	0,1890000000	+0,0002
Thu, 29 Jun 2017 20:21:48 +0000	0,1888000000	-0,0001
Thu, 29 Jun 2017 06:36:51 +0000	0,1889000000	-0,0002
Thu, 29 Jun 2017 01:44:43 +0000	0,1891000000	+0,0002
Sun, 25 Jun 2017 01:13:19 +0000	0,1889000000	0
Thu, 22 Jun 2017 14:20:45 +0000	0,1889000000	0
Wed, 21 Jun 2017 09:49:20 +0000	0,1889000000	-0,0002
Mon, 19 Jun 2017 09:20:04 +0000	0,1891000000	0
Thu, 15 Jun 2017 01:11:54 +0000	0,1891000000	0
Wed, 14 Jun 2017 20:07:38 +0000	0,1891000000	0
Wed, 14 Jun 2017 02:13:03 +0000	0,1891000000	+10
Tue, 13 Jun 2017 17:32:34 +0000	0,1890000000	+0,0003
Tue, 13 Jun 2017 04:44:06 +0000	0,1887000000	-0,0002
Sat, 10 Jun 2017 23:30:04 +0000	0,1889000000	+0,0002
Mon, 05 Jun 2017 07:17:35 +0000	0,1887000000	-0,0002
Mon, 29 May 2017 19:33:05 +0000	0,1889000000	-0,0003
Sat, 27 May 2017 23:06:54 +0000	0,1892000000	+0,0002
Thu, 25 May 2017 03:08:47 +0000	0,1890000000	+0,0005
Thu, 18 May 2017 20:40:59 +0000	0,1885000000	-0,0002
Thu, 18 May 2017 16:39:28 +0000	0,1887000000	-0,0004
Tue, 16 May 2017 20:41:08 +0000	0,1891000000	+0,0002
Mon, 15 May 2017 18:34:17 +0000	0,1889000000	-0,0003
Sun, 14 May 2017 21:44:24 +0000	0,1892000000	+0,0004
Sun, 07 May 2017 09:23:31 +0000	0,1888000000	-0,0002
Fri, 05 May 2017 03:50:29 +0000	0,1890000000	0
Tue, 02 May 2017 01:07:53 +0000	0,1890000000	0
Sat, 29 Apr 2017 00:49:44 +0000	0,1890000000	0
Fri, 28 Apr 2017 18:15:25 +0000	0,1890000000	+10
Thu, 27 Apr 2017 11:40:16 +0000	0,1889000000	0
Sat, 22 Apr 2017 07:13:33 +0000	0,1889000000	0
Thu, 20 Apr 2017 00:28:31 +0000	0,1889000000	+0,0002
Wed, 19 Apr 2017 13:40:25 +0000	0,1887000000	-0,0002
Thu, 13 Apr 2017 16:35:18 +0000	0,1889000000	+0,0001
Thu, 13 Apr 2017 11:25:42 +0000	0,1888000000	+0,0002
Sun, 09 Apr 2017 03:14:06 +0000	0,1886000000	+0,0003
Fri, 07 Apr 2017 14:58:12 +0000	0,1883000000	-0,0005
Thu, 06 Apr 2017 07:05:33 +0000	0,1888000000	-0,0001
Thu, 06 Apr 2017 01:01:09 +0000	0,1889000000	+0,0002
Wed, 05 Apr 2017 13:09:08 +0000	0,1887000000	0
Tue, 04 Apr 2017 20:53:59 +0000	0,1887000000	-0,0002
Mon, 03 Apr 2017 15:16:23 +0000	0,1889000000	+0,0006
Fri, 31 Mar 2017 11:55:46 +0000	0,1883000000	-0,0007
Wed, 29 Mar 2017 18:11:52 +0000	0,1890000000	+0,0003
Fri, 24 Mar 2017 01:32:26 +0000	0,1887000000	10
Wed, 22 Mar 2017 06:40:30 +0000	0,1888000000	+10
Sun, 19 Mar 2017 17:54:11 +0000	0,1887000000	-0,0002
Sun, 19 Mar 2017 07:47:02 +0000	0,1889000000	0
Sat, 18 Mar 2017 20:22:32 +0000	0,1889000000	+0,0003
Thu, 16 Mar 2017 03:51:43 +0000	0,1886000000	-0,0003
Tue, 14 Mar 2017 03:23:23 +0000	0,1889000000	+0,0001
Sat, 11 Mar 2017 14:22:37 +0000	0,1888000000	+0,0002
Thu, 09 Mar 2017 14:47:03 +0000	0,1886000000	-0,0003
Tue, 07 Mar 2017 19:19:22 +0000	0,1889000000	0
Sat, 04 Mar 2017 23:24:16 +0000	0,1889000000	+0,0003
Thu, 02 Mar 2017 20:34:47 +0000	0,1886000000	-0,0001
Thu, 02 Mar 2017 11:53:30 +0000	0,1887000000	10
Thu, 02 Mar 2017 04:19:43 +0000	0,1888000000	+10
Tue, 28 Feb 2017 16:14:05 +0000	0,1887000000	+0,0001
Tue, 28 Feb 2017 13:03:42 +0000	0,1886000000	-0,0001
Sun, 26 Feb 2017 17:56:15 +0000	0,1887000000	0
Sat, 25 Feb 2017 06:09:58 +0000	0,1887000000	+0,0002
Wed, 22 Feb 2017 22:35:34 +0000	0,1885000000	-0,0004
Mon, 20 Feb 2017 19:05:52 +0000	0,1889000000	+0,0002
Thu, 16 Feb 2017 21:42:42 +0000	0,1887000000	-0,0002
Thu, 16 Feb 2017 08:28:13 +0000	0,1889000000	+0,0002
Wed, 15 Feb 2017 17:04:24 +0000	0,1887000000	+0,0005
Mon, 13 Feb 2017 14:57:07 +0000	0,1882000000	-0,0004
Mon, 13 Feb 2017 05:19:34 +0000	0,1886000000	-0,0001
Fri, 03 Feb 2017 20:40:49 +0000	0,1887000000	0
Thu, 02 Feb 2017 06:37:14 +0000	0,1887000000	10
Mon, 30 Jan 2017 05:26:52 +0000	0,1888000000	+10
Sun, 29 Jan 2017 10:02:29 +0000	0,1887000000	0
Sun, 29 Jan 2017 03:19:29 +0000	0,1887000000	0
Sat, 28 Jan 2017 21:39:12 +0000	0,1887000000	0
Mon, 23 Jan 2017 20:26:42 +0000	0,1887000000	+0,0001
Mon, 16 Jan 2017 01:44:17 +0000	0,1886000000	0
Tue, 10 Jan 2017 13:08:56 +0000	0,1886000000	-0,0001
Tue, 10 Jan 2017 03:36:01 +0000	0,1887000000	0
Sun, 08 Jan 2017 05:29:05 +0000	0,1887000000	0
Sat, 07 Jan 2017 04:38:22 +0000	0,1887000000	+0,0001
Thu, 05 Jan 2017 13:15:53 +0000	0,1886000000	0
Mon, 02 Jan 2017 01:16:03 +0000	0,1886000000	0
Sat, 31 Dec 2016 15:39:57 +0000	0,1886000000	0
Fri, 30 Dec 2016 11:34:06 +0000	0,1886000000	0
Fri, 30 Dec 2016 08:11:21 +0000	0,1886000000	0
Thu, 29 Dec 2016 03:44:11 +0000	0,1886000000	0
Sun, 25 Dec 2016 01:05:03 +0000	0,1886000000	0
Fri, 23 Dec 2016 23:02:59 +0000	0,1886000000	0
Fri, 23 Dec 2016 03:23:47 +0000	0,1886000000	0
Sun, 18 Dec 2016 22:03:01 +0000	0,1886000000	0
Fri, 16 Dec 2016 18:03:29 +0000	0,1886000000	-0,0002
Tue, 13 Dec 2016 08:07:21 +0000	0,1888000000	-0,0001
Thu, 08 Dec 2016 12:33:02 +0000	0,1889000000	10
Thu, 08 Dec 2016 08:07:56 +0000	0,1890000000	+0,0002
Wed, 07 Dec 2016 13:49:19 +0000	0,1888000000	-0,0001
Wed, 07 Dec 2016 09:40:14 +0000	0,1889000000	+0,0001
Mon, 05 Dec 2016 22:52:41 +0000	0,1888000000	+10
Thu, 01 Dec 2016 09:58:28 +0000	0,1887000000	-0,0002
Sun, 27 Nov 2016 05:05:18 +0000	0,1889000000	0
Sat, 26 Nov 2016 19:42:27 +0000	0,1889000000	+0,0002
Sat, 19 Nov 2016 07:34:31 +0000	0,1887000000	10
Sat, 12 Nov 2016 22:12:33 +0000	0,1888000000	+10
Mon, 07 Nov 2016 14:47:43 +0000	0,1887000000	10
Sat, 05 Nov 2016 22:01:13 +0000	0,1888000000	0
Fri, 04 Nov 2016 20:47:04 +0000	0,1888000000	+10
Wed, 02 Nov 2016 18:57:00 +0000	0,1887000000	0
Mon, 31 Oct 2016 15:52:44 +0000	0,1887000000	+0,0006
Fri, 28 Oct 2016 07:52:08 +0000	0,1881000000	-0,0006
Wed, 26 Oct 2016 16:40:26 +0000	0,1887000000	0
Tue, 25 Oct 2016 22:54:39 +0000	0,1887000000	0
Thu, 20 Oct 2016 00:41:40 +0000	0,1887000000	-0,0002
Fri, 14 Oct 2016 01:44:58 +0000	0,1889000000	0
Wed, 12 Oct 2016 22:11:13 +0000	0,1889000000	+0,0002
Wed, 12 Oct 2016 07:15:32 +0000	0,1887000000	0
Sat, 08 Oct 2016 08:05:19 +0000	0,1887000000	-0,0002
Mon, 03 Oct 2016 11:40:37 +0000	0,1889000000	+0,0007
Wed, 28 Sep 2016 06:54:51 +0000	0,1882000000	-0,0008
Fri, 23 Sep 2016 14:29:19 +0000	0,1890000000	0
Sun, 18 Sep 2016 20:41:18 +0000	0,1890000000	0
Sat, 17 Sep 2016 16:47:21 +0000	0,1890000000	10
Wed, 14 Sep 2016 04:19:29 +0000	0,1891000000	+0,0003
Tue, 13 Sep 2016 02:36:01 +0000	0,1888000000	+10
Sat, 10 Sep 2016 08:48:27 +0000	0,1887000000	0
Sat, 10 Sep 2016 05:26:10 +0000	0,1887000000	0
Fri, 09 Sep 2016 20:28:36 +0000	0,1887000000	0
Thu, 08 Sep 2016 19:12:24 +0000	0,1887000000	0
Thu, 08 Sep 2016 07:13:54 +0000	0,1887000000	+0,0005
Tue, 06 Sep 2016 14:24:13 +0000	0,1882000000	-0,0005
Sat, 03 Sep 2016 05:15:56 +0000	0,1887000000	+0,0001
Fri, 26 Aug 2016 10:22:25 +0000	0,1886000000	-0,0005
Tue, 16 Aug 2016 15:29:45 +0000	0,1891000000	+0,0003
Sun, 14 Aug 2016 15:47:47 +0000	0,1888000000	0
Sun, 14 Aug 2016 02:17:30 +0000	0,1888000000	0
Sat, 13 Aug 2016 15:52:30 +0000	0,1888000000	0
Sun, 07 Aug 2016 15:51:12 +0000	0,1888000000	+10
Tue, 02 Aug 2016 21:12:20 +0000	0,1887000000	0
Wed, 27 Jul 2016 14:25:48 +0000	0,1887000000	10
Sat, 23 Jul 2016 21:01:13 +0000	0,1888000000	0
Sat, 23 Jul 2016 17:08:52 +0000	0,1888000000	+10
Wed, 20 Jul 2016 08:45:22 +0000	0,1887000000	-0,0004
Mon, 18 Jul 2016 11:29:39 +0000	0,1891000000	0
Mon, 18 Jul 2016 00:19:37 +0000	0,1891000000	0
Fri, 15 Jul 2016 18:57:25 +0000	0,1891000000	+0,0004
Thu, 14 Jul 2016 04:01:45 +0000	0,1887000000	0
Wed, 13 Jul 2016 07:12:14 +0000	0,1887000000	-0,0004
Mon, 27 Jun 2016 19:40:58 +0000	0,1891000000	+0,0003
Mon, 27 Jun 2016 03:36:53 +0000	0,1888000000	0
Sat, 18 Jun 2016 10:35:07 +0000	0,1888000000	-0,0003
Tue, 14 Jun 2016 03:42:20 +0000	0,1891000000	+0,0002
Mon, 06 Jun 2016 17:35:37 +0000	0,1889000000	-0,0003
Fri, 03 Jun 2016 19:32:41 +0000	0,1892000000	+0,0005
Fri, 20 May 2016 22:38:54 +0000	0,1887000000	-0,0002
Tue, 17 May 2016 22:17:18 +0000	0,1889000000	-0,0003
Mon, 16 May 2016 03:19:37 +0000	0,1892000000	+0,0001
Wed, 11 May 2016 18:29:17 +0000	0,1891000000	+10
Mon, 09 May 2016 18:27:35 +0000	0,1890000000	+10
Wed, 04 May 2016 01:41:11 +0000	0,1889000000	10
Mon, 02 May 2016 02:54:11 +0000	0,1890000000	10
Tue, 26 Apr 2016 14:02:38 +0000	0,1891000000	+0,0002
Sun, 24 Apr 2016 01:03:34 +0000	0,1889000000	0
Sat, 23 Apr 2016 12:36:30 +0000	0,1889000000	-0,0002
Wed, 13 Apr 2016 16:35:27 +0000	0,1891000000	-0,0002
Sun, 10 Apr 2016 23:32:13 +0000	0,1893000000	0
Fri, 08 Apr 2016 19:50:06 +0000	0,1893000000	+0,0002
Sun, 27 Mar 2016 07:06:14 +0000	0,1891000000	+10
Fri, 25 Mar 2016 04:23:01 +0000	0,1890000000	10
Thu, 24 Mar 2016 11:13:22 +0000	0,1891000000	+10
Tue, 22 Mar 2016 02:33:37 +0000	0,1890000000	-0,0002
Thu, 17 Mar 2016 18:53:28 +0000	0,1892000000	0
Wed, 16 Mar 2016 02:21:06 +0000	0,1892000000	+0,0001
Tue, 15 Mar 2016 17:55:53 +0000	0,1891000000	0
Mon, 14 Mar 2016 22:39:50 +0000	0,1891000000	+10
Sun, 13 Mar 2016 14:02:48 +0000	0,1890000000	0
Sun, 06 Mar 2016 23:50:18 +0000	0,1890000000	-0,0002
Sat, 05 Mar 2016 05:34:34 +0000	0,1892000000	0
Thu, 03 Mar 2016 19:42:16 +0000	0,1892000000	0
Wed, 02 Mar 2016 10:47:41 +0000	0,1892000000	-0,0002
Fri, 19 Feb 2016 08:57:16 +0000	0,1894000000	+0,0003
Mon, 15 Feb 2016 21:07:08 +0000	0,1891000000	0
Sat, 13 Feb 2016 01:11:18 +0000	0,1891000000	-0,0001
Fri, 05 Feb 2016 17:28:59 +0000	0,1892000000	+0,0001
Fri, 05 Feb 2016 13:23:43 +0000	0,1891000000	0
Sat, 30 Jan 2016 09:46:13 +0000	0,1891000000	+10
Thu, 28 Jan 2016 18:48:41 +0000	0,1890000000	10
Wed, 27 Jan 2016 12:16:03 +0000	0,1891000000	0
Thu, 21 Jan 2016 03:05:13 +0000	0,1891000000	-0,0003
Sun, 17 Jan 2016 21:29:08 +0000	0,1894000000	0
Fri, 15 Jan 2016 23:38:40 +0000	0,1894000000	+0,0005
Fri, 08 Jan 2016 11:24:11 +0000	0,1889000000	0
Thu, 07 Jan 2016 09:26:01 +0000	0,1889000000	-0,0002
Wed, 06 Jan 2016 21:27:43 +0000	0,1891000000	-0,0002
Tue, 05 Jan 2016 13:49:25 +0000	0,1893000000	+0,0002
Fri, 25 Dec 2015 19:55:59 +0000	0,1891000000	+0,0002
Mon, 21 Dec 2015 02:29:01 +0000	0,1889000000	0
Sat, 19 Dec 2015 15:38:20 +0000	0,1889000000	-0,0002
Wed, 09 Dec 2015 07:25:16 +0000	0,1891000000	0
Sun, 06 Dec 2015 14:24:48 +0000	0,1891000000	0
Sat, 05 Dec 2015 00:06:21 +0000	0,1891000000	0
Fri, 27 Nov 2015 19:15:06 +0000	0,1891000000	+10
Thu, 26 Nov 2015 03:56:40 +0000	0,1890000000	10
Wed, 25 Nov 2015 08:08:18 +0000	0,1891000000	-0,0001
Tue, 17 Nov 2015 21:30:48 +0000	0,1892000000	+0,0001
Tue, 03 Nov 2015 15:29:47 +0000	0,1891000000	0
Sun, 01 Nov 2015 21:41:51 +0000	0,1891000000	-0,0001
Tue, 27 Oct 2015 08:50:27 +0000	0,1892000000	0
Sat, 17 Oct 2015 18:01:27 +0000	0,1892000000	+0,0001
Wed, 07 Oct 2015 00:52:38 +0000	0,1891000000	+0,0002
Sat, 03 Oct 2015 09:41:53 +0000	0,1889000000	10
Fri, 25 Sep 2015 19:26:17 +0000	0,1890000000	0
Wed, 16 Sep 2015 09:46:13 +0000	0,1890000000	0
Fri, 28 Aug 2015 23:29:53 +0000	0,1890000000	+10
Tue, 18 Aug 2015 06:11:49 +0000	0,1889000000	10
Mon, 17 Aug 2015 12:47:18 +0000	0,1890000000	+10
Fri, 31 Jul 2015 06:46:16 +0000	0,1889000000	0
Wed, 22 Jul 2015 17:02:34 +0000	0,1889000000	10
Tue, 14 Jul 2015 07:15:37 +0000	0,1890000000	+10
Mon, 06 Jul 2015 22:55:06 +0000	0,1889000000	10
Thu, 02 Jul 2015 05:54:42 +0000	0,1890000000	+10
Tue, 23 Jun 2015 06:06:02 +0000	0,1889000000	+0,0001
Fri, 19 Jun 2015 01:39:35 +0000	0,1888000000	-0,0001
Wed, 17 Jun 2015 13:03:21 +0000	0,1889000000	10
Tue, 16 Jun 2015 21:06:10 +0000	0,1890000000	0
Sat, 13 Jun 2015 22:11:34 +0000	0,1890000000	0
Sat, 13 Jun 2015 05:49:37 +0000	0,1890000000	+10
Tue, 09 Jun 2015 18:11:03 +0000	0,1889000000	10
Tue, 09 Jun 2015 12:58:38 +0000	0,1890000000	+0,0003
Sat, 06 Jun 2015 13:24:01 +0000	0,1887000000	-0,0002
Tue, 26 May 2015 22:30:09 +0000	0,1889000000	0
Sun, 24 May 2015 17:18:45 +0000	0,1889000000	+0,0001
Wed, 20 May 2015 00:54:42 +0000	0,1888000000	0
Mon, 18 May 2015 03:00:55 +0000	0,1888000000	0
Sun, 17 May 2015 22:55:14 +0000	0,1888000000	-0,0001
Sun, 17 May 2015 00:10:17 +0000	0,1889000000	0
Wed, 29 Apr 2015 23:26:47 +0000	0,1889000000	0
Wed, 29 Apr 2015 19:47:59 +0000	0,1889000000	0
Wed, 29 Apr 2015 03:58:20 +0000	0,1889000000	0
Sat, 25 Apr 2015 18:18:52 +0000	0,1889000000	+0,0001
Fri, 13 Mar 2015 06:00:43 +0000	0,1888000000	-0,0001
Tue, 10 Mar 2015 07:49:25 +0000	0,1889000000	+0,0003
Thu, 01 Jan 2015 11:07:52 +0000	0,1886000000	+0,0007
Wed, 03 Dec 2014 06:40:42 +0000	0,1879000000	-0,0002
Tue, 25 Nov 2014 15:33:16 +0000	0,1881000000	-0,0004
Sun, 16 Nov 2014 12:44:48 +0000	0,1885000000	-0,0005
Fri, 31 Oct 2014 09:48:54 +0000	0,1890000000	-0,0002
Sat, 25 Oct 2014 21:35:46 +0000	0,1892000000	+0,0001
Sat, 04 Oct 2014 17:02:03 +0000	0,1891000000	+0,0002
Sun, 14 Sep 2014 21:40:25 +0000	0,1889000000	0
Sat, 13 Sep 2014 02:05:10 +0000	0,1889000000	+0,0001
Thu, 04 Sep 2014 06:25:23 +0000	0,1888000000	0
Mon, 01 Sep 2014 01:46:01 +0000	0,1888000000	-0,0002
Sat, 30 Aug 2014 14:45:15 +0000	0,1890000000	+0,0003
Tue, 12 Aug 2014 20:14:46 +0000	0,1887000000	10
Sat, 09 Aug 2014 15:41:22 +0000	0,1888000000	0
Fri, 08 Aug 2014 02:04:14 +0000	0,1888000000	+10
Thu, 07 Aug 2014 06:32:32 +0000	0,1887000000	0
Wed, 06 Aug 2014 00:06:08 +0000	0,1887000000	10
Sat, 02 Aug 2014 11:37:30 +0000	0,1888000000	-0,0002
Thu, 03 Jul 2014 16:26:27 +0000	0,1890000000	0
Mon, 30 Jun 2014 10:21:54 +0000	0,1890000000	+0,0002
Mon, 16 Jun 2014 13:14:20 +0000	0,1888000000	0
Sun, 15 Jun 2014 23:48:12 +0000	0,1888000000	-0,0001
Sun, 25 May 2014 11:15:32 +0000	0,1889000000	+0,0001
Tue, 08 Apr 2014 09:08:47 +0000	0,1888000000	0
Wed, 02 Apr 2014 07:26:19 +0000	0,1888000000	-0,0001
Fri, 28 Mar 2014 06:48:06 +0000	0,1889000000	+0,0003
Tue, 11 Feb 2014 21:58:19 +0000	0,1886000000	+10
Wed, 22 Jan 2014 18:13:15 +0000	0,1885000000	-0,0003
Mon, 06 Jan 2014 13:17:25 +0000	0,1888000000	+0,0003
Sat, 04 Jan 2014 19:29:12 +0000	0,1885000000	-0,0002
Fri, 27 Dec 2013 09:23:37 +0000	0,1887000000	10
Thu, 19 Dec 2013 15:18:08 +0000	0,1888000000	1,6269
Mon, 04 Nov 2013 03:46:37 +0000	0,1888162690	0
Sat, 02 Nov 2013 11:09:13 +0000	0,1888162690	+4,956
Fri, 18 Oct 2013 13:31:18 +0000	0,1888113130	+8,4872
Sun, 22 Sep 2013 19:27:32 +0000	0,1887264410	0
Sat, 21 Sep 2013 21:36:33 +0000	0,1887264410	-0,000528184
Tue, 03 Sep 2013 02:06:41 +0000	0,1892546250	+0,000213214
Mon, 02 Sep 2013 04:23:44 +0000	0,1890414110	+0,000230098
Fri, 09 Aug 2013 13:19:05 +0000	0,1888113130	2,1785
Tue, 30 Jul 2013 21:42:28 +0000	0,1888330980	6,9953
Wed, 03 Jul 2013 15:07:38 +0000	0,1889030510	6,3338
Thu, 27 Jun 2013 05:19:49 +0000	0,1889663890	+0,000256753
Mon, 29 Apr 2013 07:57:27 +0000	0,1887096360	8,0031
Sun, 14 Apr 2013 09:29:43 +0000	0,1887896670	-0,000133624
Mon, 08 Apr 2013 12:29:13 +0000	0,1889232910	+0,000133758
Sun, 07 Apr 2013 11:59:13 +0000	0,1887895330	-0,000139024
Tue, 19 Mar 2013 13:16:52 +0000	0,1889285570	+0,000250847
Sun, 10 Mar 2013 05:09:26 +0000	0,1886777100	0
Sat, 09 Mar 2013 21:44:32 +0000	0,1886777100	0
Sat, 09 Mar 2013 17:36:18 +0000	0,1886777100	0
Sat, 09 Mar 2013 07:10:03 +0000	0,1886777100	-0,000186963
Mon, 18 Feb 2013 04:09:23 +0000	0,1888646730	0
Sun, 17 Feb 2013 06:13:08 +0000	0,1888646730	0
Sat, 16 Feb 2013 12:42:08 +0000	0,1888646730	-0,000191627
Fri, 15 Feb 2013 04:49:32 +0000	0,1890563000	+0,000106637
Wed, 13 Feb 2013 20:21:11 +0000	0,1889496630	0
Wed, 13 Feb 2013 14:12:21 +0000	0,1889496630	0
Tue, 12 Feb 2013 15:08:53 +0000	0,1889496630	+3,1332
Mon, 04 Feb 2013 05:47:16 +0000	0,1889183310	-0,000197006
Sun, 27 Jan 2013 22:55:56 +0000	0,1891153370	+0,000112371
Sat, 19 Jan 2013 22:24:14 +0000	0,1890029660	0
Sat, 19 Jan 2013 05:31:38 +0000	0,1890029660	-0,000101598
Sat, 12 Jan 2013 00:47:09 +0000	0,1891045640	+2,1855
Tue, 08 Jan 2013 09:21:37 +0000	0,1890827090	+0,000115784
Mon, 31 Dec 2012 11:36:58 +0000	0,1889669250	+0,000128869
Mon, 24 Dec 2012 06:16:10 +0000	0,1888380560	+0,000128687
Thu, 22 Nov 2012 03:16:07 +0000	0,1887093690	-0,00013931
Wed, 21 Nov 2012 16:17:24 +0000	0,1888486790	+1,0623
Mon, 12 Nov 2012 19:26:00 +0000	0,1888380560	+0,000123025
Sat, 03 Nov 2012 19:29:40 +0000	0,1887150310	+0,000139117
Tue, 30 Oct 2012 09:15:59 +0000	0,1885759140	-0,000353045
Wed, 24 Oct 2012 11:54:17 +0000	0,1889289590	+0,000192876
Sun, 26 Aug 2012 18:29:47 +0000	0,1887360830	+3,1668
Fri, 24 Aug 2012 22:17:15 +0000	0,1887044150	-0,00016535
Fri, 20 Jul 2012 19:27:20 +0000	0,1888697650	+0,000160396
Sat, 30 Jun 2012 14:19:53 +0000	0,1887093690	-0,000549956
Mon, 18 Jun 2012 09:59:07 +0000	0,1892593250	+0,00055491
Sun, 20 May 2012 22:12:24 +0000	0,1887044150	-0,000272432
Fri, 11 May 2012 01:58:50 +0000	0,1889768470	-0,000208219
Wed, 02 May 2012 22:37:19 +0000	0,1891850660	+7,5537
Thu, 26 Apr 2012 01:01:36 +0000	0,1891095290	+0,00018057
Mon, 23 Apr 2012 01:11:40 +0000	0,1889289590	4,7888
Sun, 15 Apr 2012 22:36:04 +0000	0,1889768470	+0,000133834
Mon, 09 Apr 2012 18:26:07 +0000	0,1888430130	-0,000128873
Fri, 23 Mar 2012 18:47:38 +0000	0,1889718860	-0,000127714
Thu, 15 Mar 2012 19:14:46 +0000	0,1890996000	+0,000132675
Sun, 11 Mar 2012 05:42:29 +0000	0,1889669250	-0,000169431
Sat, 10 Mar 2012 04:56:36 +0000	0,1891363560	+3,1792
Fri, 09 Mar 2012 21:58:50 +0000	0,1891045640	8,5469
Tue, 06 Mar 2012 20:52:42 +0000	0,1891900330	+9,933
Fri, 02 Mar 2012 22:47:59 +0000	0,1891801000	+0,000234995
Sun, 19 Feb 2012 10:54:16 +0000	0,1889451050	+0,000107049
Sun, 12 Feb 2012 08:09:06 +0000	0,1888380560	6,4135
Thu, 09 Feb 2012 08:10:49 +0000	0,1889021910	2,11
Mon, 06 Feb 2012 20:14:03 +0000	0,1889232910	-0,000266742
Sat, 04 Feb 2012 03:13:07 +0000	0,1891900330	+0,000276661
Tue, 31 Jan 2012 12:22:06 +0000	0,1889133720	+8,0274
Sat, 28 Jan 2012 12:53:42 +0000	0,1888330980	-0,000143749
Mon, 09 Jan 2012 21:58:22 +0000	0,1889768470	-0,000218862
Wed, 28 Dec 2011 13:09:10 +0000	0,1891957090	+5,676
Wed, 21 Dec 2011 06:05:03 +0000	0,1891900330	+0,000144062
Fri, 16 Dec 2011 10:54:16 +0000	0,1890459710	5,3629
Mon, 28 Nov 2011 06:27:16 +0000	0,1890996000	+4,8666
Sat, 12 Nov 2011 00:15:16 +0000	0,1890509340	+5,3599
Thu, 15 Sep 2011 08:32:57 +0000	0,1889973350	+7,4044
Mon, 12 Sep 2011 05:25:41 +0000	0,1889232910	+0,000203306
Sun, 10 Jul 2011 09:28:47 +0000	0,1887199850	0

Обратите внимание, что информация об обменного курса SAR в JOD обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 04:41:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Иорданский динар

Примечание: График курса обмена валют Саудовский риял/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Иорданский динар в течение 2455 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

Обмен валюты

Навигация

Страна

SAR/JOD

SAR в JOD обменного курса

График курса обмена валют Саудовский риял/Иорданский динар

SAR

JOD

	→