Обменный курс на сегодня для SAR/JPY является SAR за JPY, это означает, что с 100 Саудовских риалов можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или JPY.

SAR в JPY обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 10:37:27 +0000	29,1315000000	+0,842
Tue, 06 Mar 2018 08:15:47 +0000	28,2895000000	-1,8505
Mon, 30 Oct 2017 22:58:08 +0000	30,1400000000	-0,146
Sun, 29 Oct 2017 19:51:56 +0000	30,2860000000	0
Sun, 29 Oct 2017 15:19:10 +0000	30,2860000000	0
Sat, 28 Oct 2017 23:50:49 +0000	30,2860000000	-0,124
Fri, 27 Oct 2017 04:42:41 +0000	30,4100000000	+0,086
Thu, 26 Oct 2017 15:51:39 +0000	30,3240000000	+0,102
Thu, 26 Oct 2017 01:54:27 +0000	30,2220000000	-0,071
Wed, 25 Oct 2017 21:54:44 +0000	30,2930000000	+0,049
Sun, 22 Oct 2017 11:05:27 +0000	30,2440000000	0
Sat, 21 Oct 2017 15:07:17 +0000	30,2440000000	+0,054
Fri, 20 Oct 2017 07:28:50 +0000	30,1900000000	+0,131
Wed, 18 Oct 2017 13:48:04 +0000	30,0590000000	+0,083
Wed, 18 Oct 2017 08:33:42 +0000	29,9760000000	+0,098
Tue, 10 Oct 2017 15:52:43 +0000	29,8780000000	-0,135
Mon, 09 Oct 2017 11:18:50 +0000	30,0130000000	-0,06
Fri, 06 Oct 2017 03:53:34 +0000	30,0730000000	+0,03
Thu, 05 Oct 2017 02:10:07 +0000	30,0430000000	-0,027
Tue, 03 Oct 2017 21:06:33 +0000	30,0700000000	+0,083
Sat, 30 Sep 2017 10:38:31 +0000	29,9870000000	+0,057
Fri, 29 Sep 2017 13:40:20 +0000	29,9300000000	-0,185
Thu, 28 Sep 2017 08:34:40 +0000	30,1150000000	+0,209
Tue, 26 Sep 2017 17:08:30 +0000	29,9060000000	+0,035
Fri, 22 Sep 2017 18:40:52 +0000	29,8710000000	-0,091
Thu, 21 Sep 2017 17:38:07 +0000	29,9620000000	+0,017
Thu, 21 Sep 2017 07:16:39 +0000	29,9450000000	+0,209
Tue, 19 Sep 2017 20:47:39 +0000	29,7360000000	+0,04
Mon, 18 Sep 2017 23:12:45 +0000	29,6960000000	+0,161
Sun, 17 Sep 2017 16:20:18 +0000	29,5350000000	0
Sat, 16 Sep 2017 20:39:11 +0000	29,5350000000	0
Sat, 16 Sep 2017 03:04:13 +0000	29,5350000000	+0,262
Mon, 04 Sep 2017 05:43:58 +0000	29,2730000000	-0,1498
Thu, 31 Aug 2017 13:52:27 +0000	29,4228000000	+0,0847
Wed, 30 Aug 2017 07:51:45 +0000	29,3381000000	+0,3536
Tue, 29 Aug 2017 07:09:59 +0000	28,9845000000	-0,1522
Mon, 28 Aug 2017 20:34:23 +0000	29,1367000000	-0,0857
Fri, 25 Aug 2017 06:22:17 +0000	29,2224000000	+0,0738
Thu, 24 Aug 2017 07:14:35 +0000	29,1486000000	+0,0348
Sun, 20 Aug 2017 01:21:57 +0000	29,1138000000	-0,2566
Wed, 16 Aug 2017 19:37:40 +0000	29,3704000000	-0,1392
Wed, 16 Aug 2017 05:53:08 +0000	29,5096000000	+0,0434
Tue, 15 Aug 2017 18:02:51 +0000	29,4662000000	+0,2624
Mon, 14 Aug 2017 15:55:38 +0000	29,2038000000	+0,0303
Mon, 14 Aug 2017 03:34:32 +0000	29,1735000000	+0,0555
Sun, 13 Aug 2017 13:02:11 +0000	29,1180000000	0
Sat, 12 Aug 2017 13:25:43 +0000	29,1180000000	-0,0048
Fri, 11 Aug 2017 12:28:08 +0000	29,1228000000	-0,3915
Sat, 05 Aug 2017 14:11:56 +0000	29,5143000000	+0,0072
Fri, 04 Aug 2017 19:20:48 +0000	29,5071000000	+0,0015
Thu, 03 Aug 2017 06:44:01 +0000	29,5056000000	+0,0087
Sun, 30 Jul 2017 20:58:14 +0000	29,4969000000	0
Sat, 29 Jul 2017 16:29:14 +0000	29,4969000000	-0,1127
Fri, 28 Jul 2017 04:20:31 +0000	29,6096000000	-0,1581
Tue, 25 Jul 2017 18:07:34 +0000	29,7677000000	+0,2358
Mon, 24 Jul 2017 08:46:44 +0000	29,5319000000	-0,1086
Sun, 23 Jul 2017 02:16:23 +0000	29,6405000000	0
Sat, 22 Jul 2017 11:25:05 +0000	29,6405000000	+0,0056
Fri, 21 Jul 2017 21:48:45 +0000	29,6349000000	-0,7709
Fri, 07 Jul 2017 18:00:52 +0000	30,4058000000	+0,2445
Tue, 04 Jul 2017 23:10:27 +0000	30,1613000000	+0,0573
Mon, 03 Jul 2017 09:58:26 +0000	30,1040000000	+0,1768
Mon, 03 Jul 2017 01:31:52 +0000	29,9272000000	-0,0317
Sat, 01 Jul 2017 10:30:08 +0000	29,9589000000	-0,0363
Fri, 30 Jun 2017 19:14:43 +0000	29,9952000000	+0,1377
Fri, 30 Jun 2017 12:04:05 +0000	29,8575000000	-0,0394
Thu, 29 Jun 2017 20:38:07 +0000	29,8969000000	-0,0279
Thu, 29 Jun 2017 02:47:35 +0000	29,9248000000	+0,0372
Wed, 28 Jun 2017 13:59:19 +0000	29,8876000000	+0,1186
Mon, 26 Jun 2017 09:56:24 +0000	29,7690000000	+0,1105
Fri, 23 Jun 2017 06:38:07 +0000	29,6585000000	-0,0539
Tue, 20 Jun 2017 16:49:41 +0000	29,7124000000	+0,0333
Mon, 19 Jun 2017 13:57:34 +0000	29,6791000000	+0,0767
Mon, 19 Jun 2017 09:18:32 +0000	29,6024000000	-0,0931
Fri, 16 Jun 2017 11:36:33 +0000	29,6955000000	+0,0348
Fri, 16 Jun 2017 05:14:35 +0000	29,6607000000	+0,3771
Thu, 15 Jun 2017 01:12:17 +0000	29,2836000000	-0,0671
Wed, 14 Jun 2017 05:45:56 +0000	29,3507000000	+0,0586
Mon, 12 Jun 2017 19:51:01 +0000	29,2921000000	-0,1311
Sat, 10 Jun 2017 23:30:07 +0000	29,4232000000	+0,2489
Tue, 06 Jun 2017 21:52:34 +0000	29,1743000000	-0,263
Sun, 04 Jun 2017 01:36:14 +0000	29,4373000000	-0,1363
Thu, 01 Jun 2017 03:48:07 +0000	29,5736000000	-0,0475
Tue, 30 May 2017 13:09:26 +0000	29,6211000000	-0,061
Sun, 28 May 2017 14:49:41 +0000	29,6821000000	0
Sat, 27 May 2017 21:27:42 +0000	29,6821000000	-0,1551
Wed, 24 May 2017 06:23:26 +0000	29,8372000000	+0,1693
Sun, 21 May 2017 14:10:42 +0000	29,6679000000	-0,1331
Wed, 17 May 2017 13:31:51 +0000	29,8010000000	-0,4739
Tue, 16 May 2017 10:05:01 +0000	30,2749000000	+0,0452
Sun, 14 May 2017 20:10:17 +0000	30,2297000000	0
Sun, 14 May 2017 13:52:19 +0000	30,2297000000	0
Sat, 13 May 2017 09:29:14 +0000	30,2297000000	+0,1694
Mon, 08 May 2017 00:34:49 +0000	30,0603000000	+0,005
Sat, 06 May 2017 22:02:11 +0000	30,0553000000	0
Fri, 05 May 2017 22:05:18 +0000	30,0553000000	+0,1788
Tue, 02 May 2017 06:25:18 +0000	29,8765000000	+0,0596
Mon, 01 May 2017 20:20:29 +0000	29,8169000000	+0,0839
Sun, 30 Apr 2017 03:36:18 +0000	29,7330000000	0
Sat, 29 Apr 2017 03:22:31 +0000	29,7330000000	+0,0216
Fri, 28 Apr 2017 18:24:38 +0000	29,7114000000	+0,0315
Thu, 27 Apr 2017 22:29:14 +0000	29,6799000000	-0,0085
Thu, 27 Apr 2017 10:48:18 +0000	29,6884000000	-0,0128
Wed, 26 Apr 2017 07:42:25 +0000	29,7012000000	+0,6157
Sun, 23 Apr 2017 11:28:47 +0000	29,0855000000	0
Sun, 23 Apr 2017 03:48:30 +0000	29,0855000000	0
Sat, 22 Apr 2017 17:38:15 +0000	29,0855000000	-0,0582
Thu, 20 Apr 2017 20:29:40 +0000	29,1437000000	+0,0017
Thu, 20 Apr 2017 15:57:05 +0000	29,1420000000	+0,1158
Wed, 19 Apr 2017 23:10:21 +0000	29,0262000000	-0,0436
Wed, 19 Apr 2017 13:40:29 +0000	29,0698000000	+0,096
Wed, 19 Apr 2017 05:31:57 +0000	28,9738000000	+0,0209
Wed, 19 Apr 2017 00:19:51 +0000	28,9529000000	+0,0197
Sun, 16 Apr 2017 18:42:02 +0000	28,9332000000	-0,1742
Thu, 13 Apr 2017 16:29:46 +0000	29,1074000000	+0,0456
Thu, 13 Apr 2017 09:28:19 +0000	29,0618000000	-0,6016
Mon, 10 Apr 2017 14:46:49 +0000	29,6634000000	+0,1356
Fri, 07 Apr 2017 14:55:03 +0000	29,5278000000	-0,0425
Thu, 06 Apr 2017 23:57:28 +0000	29,5703000000	-0,1127
Wed, 05 Apr 2017 14:05:28 +0000	29,6830000000	+0,2008
Tue, 04 Apr 2017 14:14:10 +0000	29,4822000000	-0,0852
Mon, 03 Apr 2017 21:49:56 +0000	29,5674000000	-0,1314
Sun, 02 Apr 2017 16:09:12 +0000	29,6988000000	0
Sat, 01 Apr 2017 16:34:39 +0000	29,6988000000	0
Fri, 31 Mar 2017 22:06:49 +0000	29,6988000000	+0,2837
Mon, 27 Mar 2017 01:03:22 +0000	29,4151000000	-0,2264
Fri, 24 Mar 2017 14:33:25 +0000	29,6415000000	-0,0637
Fri, 24 Mar 2017 01:28:12 +0000	29,7052000000	+0,0421
Wed, 22 Mar 2017 10:52:19 +0000	29,6631000000	-0,1434
Tue, 21 Mar 2017 20:50:07 +0000	29,8065000000	-0,2488
Sun, 19 Mar 2017 05:33:16 +0000	30,0553000000	0
Sat, 18 Mar 2017 21:33:15 +0000	30,0553000000	-0,1038
Fri, 17 Mar 2017 13:09:37 +0000	30,1591000000	-0,053
Thu, 16 Mar 2017 00:29:30 +0000	30,2121000000	-0,4857
Tue, 14 Mar 2017 07:21:19 +0000	30,6978000000	+0,0727
Tue, 14 Mar 2017 00:56:24 +0000	30,6251000000	+0,0213
Sat, 11 Mar 2017 14:24:27 +0000	30,6038000000	-0,012
Fri, 10 Mar 2017 18:14:10 +0000	30,6158000000	+0,024
Thu, 09 Mar 2017 14:35:37 +0000	30,5918000000	+0,188
Tue, 07 Mar 2017 19:19:32 +0000	30,4038000000	+0,0418
Mon, 06 Mar 2017 21:50:53 +0000	30,3620000000	-0,0026
Sun, 05 Mar 2017 21:09:09 +0000	30,3646000000	-0,0387
Sun, 05 Mar 2017 14:06:54 +0000	30,4033000000	0
Sat, 04 Mar 2017 23:26:41 +0000	30,4033000000	+0,2312
Wed, 01 Mar 2017 00:56:10 +0000	30,1721000000	+0,3138
Tue, 28 Feb 2017 16:14:08 +0000	29,8583000000	-0,0652
Tue, 28 Feb 2017 12:55:15 +0000	29,9235000000	-0,1237
Mon, 27 Feb 2017 18:46:01 +0000	30,0472000000	+0,1613
Mon, 27 Feb 2017 02:20:05 +0000	29,8859000000	-0,0441
Sun, 26 Feb 2017 23:06:35 +0000	29,9300000000	+0,0285
Sat, 25 Feb 2017 15:17:15 +0000	29,9015000000	0
Sat, 25 Feb 2017 06:13:53 +0000	29,9015000000	+0,0375
Fri, 24 Feb 2017 20:28:30 +0000	29,8640000000	-0,1971
Thu, 23 Feb 2017 23:53:14 +0000	30,0611000000	-0,1916
Wed, 22 Feb 2017 17:38:53 +0000	30,2527000000	+0,0259
Fri, 17 Feb 2017 04:57:37 +0000	30,2268000000	+0,029
Thu, 16 Feb 2017 21:40:43 +0000	30,1978000000	-0,122
Thu, 16 Feb 2017 11:30:48 +0000	30,3198000000	-0,036
Thu, 16 Feb 2017 06:26:56 +0000	30,3558000000	+0,1722
Sat, 11 Feb 2017 10:09:26 +0000	30,1836000000	-0,0482
Fri, 10 Feb 2017 20:58:54 +0000	30,2318000000	-0,0162
Fri, 10 Feb 2017 11:20:09 +0000	30,2480000000	+0,2915
Mon, 06 Feb 2017 01:45:24 +0000	29,9565000000	-0,1564
Fri, 03 Feb 2017 20:23:18 +0000	30,1129000000	-0,5858
Sun, 29 Jan 2017 10:02:32 +0000	30,6987000000	+0,0226
Fri, 27 Jan 2017 15:55:56 +0000	30,6761000000	+0,0098
Fri, 27 Jan 2017 05:21:50 +0000	30,6663000000	+0,4035
Wed, 25 Jan 2017 02:39:35 +0000	30,2628000000	-0,2864
Sat, 21 Jan 2017 12:14:43 +0000	30,5492000000	-0,1039
Fri, 20 Jan 2017 09:02:40 +0000	30,6531000000	+0,0684
Thu, 19 Jan 2017 05:31:05 +0000	30,5847000000	+0,1756
Mon, 16 Jan 2017 15:08:06 +0000	30,4091000000	-0,1264
Sun, 15 Jan 2017 16:55:17 +0000	30,5355000000	0
Sun, 15 Jan 2017 08:15:30 +0000	30,5355000000	-0,3066
Tue, 10 Jan 2017 20:46:50 +0000	30,8421000000	+0,009
Tue, 10 Jan 2017 14:52:16 +0000	30,8331000000	-0,2856
Thu, 05 Jan 2017 00:34:48 +0000	31,1187000000	-0,1348
Wed, 04 Jan 2017 17:37:32 +0000	31,2535000000	-0,0711
Tue, 03 Jan 2017 17:57:56 +0000	31,3246000000	+0,1382
Mon, 02 Jan 2017 04:25:29 +0000	31,1864000000	-0,01
Sun, 01 Jan 2017 12:32:16 +0000	31,1964000000	+0,0564
Fri, 30 Dec 2016 10:32:58 +0000	31,1400000000	-0,1557
Tue, 27 Dec 2016 22:36:03 +0000	31,2957000000	+0,0247
Tue, 27 Dec 2016 17:09:23 +0000	31,2710000000	+0,092
Mon, 26 Dec 2016 13:22:50 +0000	31,1790000000	-0,082
Sun, 25 Dec 2016 01:05:06 +0000	31,2610000000	0
Sat, 24 Dec 2016 13:56:09 +0000	31,2610000000	+0,042
Fri, 23 Dec 2016 18:28:35 +0000	31,2190000000	-0,084
Fri, 23 Dec 2016 07:59:59 +0000	31,3030000000	+0,003
Fri, 23 Dec 2016 02:32:06 +0000	31,3000000000	+0,005
Wed, 21 Dec 2016 11:12:54 +0000	31,2950000000	+0,079
Tue, 20 Dec 2016 03:22:08 +0000	31,2160000000	-0,192
Mon, 19 Dec 2016 00:25:22 +0000	31,4080000000	-0,002
Sat, 17 Dec 2016 07:22:27 +0000	31,4100000000	0
Fri, 16 Dec 2016 23:27:17 +0000	31,4100000000	-0,021
Fri, 16 Dec 2016 19:54:31 +0000	31,4310000000	+0,24
Wed, 14 Dec 2016 23:26:37 +0000	31,1910000000	+0,499
Wed, 14 Dec 2016 00:53:29 +0000	30,6920000000	-0,024
Tue, 13 Dec 2016 07:58:13 +0000	30,7160000000	-0,06
Mon, 12 Dec 2016 14:04:33 +0000	30,7760000000	+0,055
Sat, 10 Dec 2016 09:51:04 +0000	30,7210000000	0
Sat, 10 Dec 2016 03:29:32 +0000	30,7210000000	+0,35
Thu, 08 Dec 2016 21:00:41 +0000	30,3710000000	+0,061
Wed, 07 Dec 2016 20:34:31 +0000	30,3100000000	-0,062
Wed, 07 Dec 2016 10:11:38 +0000	30,3720000000	+0,094
Tue, 06 Dec 2016 03:42:20 +0000	30,2780000000	-0,035
Mon, 05 Dec 2016 19:26:33 +0000	30,3130000000	-0,057
Thu, 01 Dec 2016 10:32:06 +0000	30,3700000000	+0,203
Sun, 27 Nov 2016 05:05:21 +0000	30,1670000000	0
Sat, 26 Nov 2016 21:21:37 +0000	30,1670000000	+0,139
Thu, 24 Nov 2016 20:33:05 +0000	30,0280000000	-0,01
Thu, 24 Nov 2016 04:55:41 +0000	30,0380000000	+0,053
Thu, 24 Nov 2016 00:17:56 +0000	29,9850000000	+0,024
Wed, 23 Nov 2016 17:49:13 +0000	29,9610000000	+0,369
Mon, 21 Nov 2016 16:42:02 +0000	29,5920000000	+0,05
Sat, 19 Nov 2016 11:38:01 +0000	29,5420000000	+1,094
Sun, 13 Nov 2016 21:57:24 +0000	28,4480000000	+0,596
Mon, 07 Nov 2016 20:27:39 +0000	27,8520000000	+0,376
Sat, 05 Nov 2016 04:09:00 +0000	27,4760000000	-0,076
Wed, 02 Nov 2016 19:41:47 +0000	27,5520000000	-0,114
Wed, 02 Nov 2016 12:26:07 +0000	27,6660000000	-0,336
Mon, 31 Oct 2016 15:28:48 +0000	28,0020000000	+0,255
Tue, 25 Oct 2016 22:54:42 +0000	27,7470000000	-0,022
Tue, 25 Oct 2016 17:25:10 +0000	27,7690000000	+0,008
Mon, 24 Oct 2016 20:54:48 +0000	27,7610000000	+0,016
Fri, 21 Oct 2016 07:12:14 +0000	27,7450000000	+0,067
Thu, 20 Oct 2016 14:44:31 +0000	27,6780000000	+0,026
Wed, 19 Oct 2016 05:40:04 +0000	27,6520000000	+0,049
Thu, 13 Oct 2016 13:46:23 +0000	27,6030000000	+0,18
Mon, 10 Oct 2016 02:16:36 +0000	27,4230000000	+0,006
Sun, 09 Oct 2016 06:20:01 +0000	27,4170000000	0
Sat, 08 Oct 2016 10:56:27 +0000	27,4170000000	-0,233
Fri, 07 Oct 2016 08:23:20 +0000	27,6500000000	+0,007
Fri, 07 Oct 2016 01:41:58 +0000	27,6430000000	+0,387
Tue, 04 Oct 2016 02:19:32 +0000	27,2560000000	+0,391
Fri, 30 Sep 2016 10:52:56 +0000	26,8650000000	+0,155
Wed, 28 Sep 2016 00:52:55 +0000	26,7100000000	-0,499
Sun, 18 Sep 2016 20:41:35 +0000	27,2090000000	-0,036
Sat, 17 Sep 2016 06:05:18 +0000	27,2450000000	+0,087
Fri, 16 Sep 2016 09:20:20 +0000	27,1580000000	-0,255
Wed, 14 Sep 2016 09:37:25 +0000	27,4130000000	0
Wed, 14 Sep 2016 04:19:31 +0000	27,4130000000	+0,058
Sat, 10 Sep 2016 05:42:24 +0000	27,3550000000	+0,167
Fri, 09 Sep 2016 08:18:43 +0000	27,1880000000	-0,117
Thu, 08 Sep 2016 20:16:24 +0000	27,3050000000	+0,045
Tue, 06 Sep 2016 15:28:37 +0000	27,2600000000	-0,448
Sun, 04 Sep 2016 03:13:50 +0000	27,7080000000	0
Sat, 03 Sep 2016 11:09:20 +0000	27,7080000000	+0,201
Thu, 01 Sep 2016 16:17:24 +0000	27,5070000000	+0,291
Tue, 30 Aug 2016 03:23:50 +0000	27,2160000000	+0,515
Fri, 26 Aug 2016 12:48:12 +0000	26,7010000000	-0,063
Fri, 26 Aug 2016 08:32:56 +0000	26,7640000000	-0,036
Wed, 17 Aug 2016 11:40:07 +0000	26,8000000000	+0,063
Tue, 16 Aug 2016 15:29:10 +0000	26,7370000000	-0,249
Sun, 14 Aug 2016 15:47:56 +0000	26,9860000000	0
Sat, 13 Aug 2016 02:50:36 +0000	26,9860000000	+0,051
Thu, 04 Aug 2016 13:56:27 +0000	26,9350000000	+0,105
Tue, 02 Aug 2016 17:35:46 +0000	26,8300000000	-0,451
Tue, 02 Aug 2016 01:06:10 +0000	27,2810000000	-0,16
Fri, 29 Jul 2016 06:21:08 +0000	27,4410000000	-0,822
Wed, 20 Jul 2016 08:46:25 +0000	28,2630000000	+0,136
Mon, 18 Jul 2016 10:47:20 +0000	28,1270000000	+0,071
Sun, 17 Jul 2016 20:45:31 +0000	28,0560000000	+0,002
Sun, 17 Jul 2016 00:32:39 +0000	28,0540000000	-0,062
Fri, 15 Jul 2016 18:57:34 +0000	28,1160000000	+0,254
Tue, 12 Jul 2016 15:26:13 +0000	27,8620000000	+0,413
Tue, 12 Jul 2016 03:14:47 +0000	27,4490000000	+0,679
Sun, 10 Jul 2016 09:40:01 +0000	26,7700000000	-0,135
Thu, 07 Jul 2016 09:26:28 +0000	26,9050000000	-0,418
Sun, 03 Jul 2016 14:02:51 +0000	27,3230000000	-0,4498
Sat, 18 Jun 2016 10:35:17 +0000	27,7728000000	0
Fri, 17 Jun 2016 22:49:48 +0000	27,7728000000	-0,0584
Thu, 16 Jun 2016 22:17:59 +0000	27,8312000000	-0,5098
Wed, 15 Jun 2016 07:14:09 +0000	28,3410000000	+0,0629
Tue, 14 Jun 2016 01:32:56 +0000	28,2781000000	-0,0164
Mon, 13 Jun 2016 03:52:44 +0000	28,2945000000	-0,2466
Wed, 08 Jun 2016 20:44:28 +0000	28,5411000000	+0,0278
Wed, 08 Jun 2016 03:07:20 +0000	28,5133000000	-0,1139
Tue, 07 Jun 2016 14:15:06 +0000	28,6272000000	+0,1879
Fri, 03 Jun 2016 19:32:43 +0000	28,4393000000	-0,5883
Fri, 03 Jun 2016 04:01:59 +0000	29,0276000000	-0,238
Fri, 27 May 2016 05:34:47 +0000	29,2656000000	-0,0769
Fri, 20 May 2016 22:38:55 +0000	29,3425000000	+0,0203
Fri, 20 May 2016 03:10:43 +0000	29,3222000000	+0,2607
Mon, 16 May 2016 03:19:41 +0000	29,0615000000	+0,0613
Wed, 11 May 2016 02:43:11 +0000	29,0002000000	-0,1384
Tue, 10 May 2016 23:27:26 +0000	29,1386000000	+0,2108
Mon, 09 May 2016 18:27:38 +0000	28,9278000000	+0,335
Fri, 06 May 2016 01:26:28 +0000	28,5928000000	+0,0189
Thu, 05 May 2016 10:36:51 +0000	28,5739000000	+0,0218
Wed, 04 May 2016 01:41:12 +0000	28,5521000000	+0,3132
Tue, 03 May 2016 09:24:08 +0000	28,2389000000	-0,1343
Mon, 02 May 2016 22:13:27 +0000	28,3732000000	-0,0465
Mon, 02 May 2016 06:08:39 +0000	28,4197000000	+0,0217
Mon, 02 May 2016 02:54:13 +0000	28,3980000000	-1,405
Sat, 23 Apr 2016 12:36:35 +0000	29,8030000000	+0,6821
Wed, 13 Apr 2016 16:35:36 +0000	29,1209000000	+0,24
Sun, 10 Apr 2016 23:32:23 +0000	28,8809000000	+0,0599
Sat, 09 Apr 2016 10:03:26 +0000	28,8210000000	-0,9447
Sun, 03 Apr 2016 15:16:46 +0000	29,7657000000	-0,0198
Fri, 01 Apr 2016 19:02:42 +0000	29,7855000000	-0,2078
Wed, 30 Mar 2016 03:25:56 +0000	29,9933000000	-0,158
Sun, 27 Mar 2016 17:17:13 +0000	30,1513000000	0
Sun, 27 Mar 2016 07:09:57 +0000	30,1513000000	+0,1106
Thu, 24 Mar 2016 03:56:01 +0000	30,0407000000	-0,0198
Wed, 23 Mar 2016 16:31:35 +0000	30,0605000000	+0,1813
Tue, 22 Mar 2016 02:34:15 +0000	29,8792000000	+0,179
Mon, 21 Mar 2016 03:12:17 +0000	29,7002000000	-0,0225
Fri, 18 Mar 2016 13:56:12 +0000	29,7227000000	-0,6268
Mon, 14 Mar 2016 22:39:52 +0000	30,3495000000	+0,0068
Sat, 12 Mar 2016 00:17:23 +0000	30,3427000000	+0,0231
Fri, 11 Mar 2016 17:35:25 +0000	30,3196000000	+0,0362
Mon, 07 Mar 2016 12:23:01 +0000	30,2834000000	-0,0575
Sun, 06 Mar 2016 07:53:21 +0000	30,3409000000	-0,1464
Wed, 02 Mar 2016 10:47:44 +0000	30,4873000000	+0,1022
Sat, 27 Feb 2016 13:08:34 +0000	30,3851000000	+0,2459
Fri, 26 Feb 2016 01:08:21 +0000	30,1392000000	+0,3313
Wed, 24 Feb 2016 11:33:34 +0000	29,8079000000	-0,2021
Sun, 21 Feb 2016 23:38:34 +0000	30,0100000000	-0,0072
Sat, 20 Feb 2016 18:20:28 +0000	30,0172000000	-0,1256
Fri, 19 Feb 2016 05:56:48 +0000	30,1428000000	-0,1757
Thu, 18 Feb 2016 09:22:33 +0000	30,3185000000	-0,1398
Wed, 17 Feb 2016 10:52:37 +0000	30,4583000000	-0,0951
Mon, 15 Feb 2016 21:07:10 +0000	30,5534000000	+0,5786
Fri, 12 Feb 2016 00:39:23 +0000	29,9748000000	-1,1761
Sat, 06 Feb 2016 23:03:54 +0000	31,1509000000	0
Sat, 06 Feb 2016 11:53:36 +0000	31,1509000000	0
Sat, 06 Feb 2016 00:02:35 +0000	31,1509000000	-0,1106
Wed, 03 Feb 2016 18:32:51 +0000	31,2615000000	-1,0967
Mon, 01 Feb 2016 12:09:52 +0000	32,3582000000	+0,066
Sun, 31 Jan 2016 00:33:54 +0000	32,2922000000	0
Sat, 30 Jan 2016 20:18:14 +0000	32,2922000000	-0,0075
Fri, 29 Jan 2016 16:25:56 +0000	32,2997000000	+1,2707
Wed, 20 Jan 2016 16:52:57 +0000	31,0290000000	-0,0699
Sun, 17 Jan 2016 21:29:10 +0000	31,0989000000	-0,2443
Mon, 11 Jan 2016 11:59:42 +0000	31,3432000000	+0,1088
Sat, 09 Jan 2016 08:44:12 +0000	31,2344000000	-0,3673
Thu, 07 Jan 2016 00:26:47 +0000	31,6017000000	-0,1256
Tue, 05 Jan 2016 22:49:53 +0000	31,7273000000	-0,1019
Mon, 04 Jan 2016 20:55:29 +0000	31,8292000000	-0,3041
Fri, 01 Jan 2016 16:44:21 +0000	32,1333000000	+0,0606
Tue, 29 Dec 2015 02:44:40 +0000	32,0727000000	+0,0129
Sun, 27 Dec 2015 05:25:35 +0000	32,0598000000	-0,0121
Fri, 25 Dec 2015 15:05:55 +0000	32,0719000000	-0,6322
Wed, 09 Dec 2015 07:25:19 +0000	32,7041000000	-0,106
Sun, 06 Dec 2015 14:22:37 +0000	32,8101000000	0
Sat, 05 Dec 2015 07:41:41 +0000	32,8101000000	0
Sat, 05 Dec 2015 00:33:59 +0000	32,8101000000	-0,0586
Wed, 02 Dec 2015 19:20:14 +0000	32,8687000000	+0,1578
Sun, 29 Nov 2015 15:44:26 +0000	32,7109000000	-0,0191
Fri, 27 Nov 2015 19:15:09 +0000	32,7300000000	+0,0798
Thu, 26 Nov 2015 03:56:43 +0000	32,6502000000	-0,2604
Tue, 17 Nov 2015 21:30:50 +0000	32,9106000000	+0,2668
Mon, 16 Nov 2015 02:17:08 +0000	32,6438000000	-0,1526
Thu, 12 Nov 2015 14:02:51 +0000	32,7964000000	-0,0441
Tue, 10 Nov 2015 10:36:51 +0000	32,8405000000	-0,0141
Fri, 06 Nov 2015 18:41:51 +0000	32,8546000000	+0,7368
Tue, 27 Oct 2015 08:50:29 +0000	32,1178000000	-0,0401
Sun, 27 Sep 2015 07:10:16 +0000	32,1579000000	+0,0107
Fri, 25 Sep 2015 19:26:20 +0000	32,1472000000	+0,2596
Sat, 19 Sep 2015 21:13:26 +0000	31,8876000000	-0,2206
Tue, 15 Sep 2015 19:51:19 +0000	32,1082000000	+0,0151
Mon, 14 Sep 2015 12:40:25 +0000	32,0931000000	-0,0969
Mon, 14 Sep 2015 00:44:42 +0000	32,1900000000	+0,0327
Sat, 12 Sep 2015 20:47:56 +0000	32,1573000000	+0,0391
Thu, 03 Sep 2015 05:50:18 +0000	32,1182000000	-0,1972
Mon, 31 Aug 2015 16:17:46 +0000	32,3154000000	-0,279
Sat, 22 Aug 2015 03:44:48 +0000	32,5944000000	-0,6492
Mon, 10 Aug 2015 13:47:25 +0000	33,2436000000	+0,2058
Sun, 02 Aug 2015 05:46:20 +0000	33,0378000000	+0,1192
Tue, 14 Jul 2015 04:22:00 +0000	32,9186000000	-0,037
Thu, 25 Jun 2015 05:14:24 +0000	32,9556000000	-0,011
Tue, 23 Jun 2015 07:46:04 +0000	32,9666000000	+0,0679
Mon, 22 Jun 2015 17:49:32 +0000	32,8987000000	+0,1756
Sat, 20 Jun 2015 03:04:59 +0000	32,7231000000	-0,185
Sat, 13 Jun 2015 22:11:32 +0000	32,9081000000	+0,1694
Wed, 10 Jun 2015 22:14:34 +0000	32,7387000000	-0,7059
Mon, 08 Jun 2015 05:26:21 +0000	33,4446000000	+0,1936
Fri, 05 Jun 2015 08:14:15 +0000	33,2510000000	+1,1968
Sat, 02 May 2015 23:37:01 +0000	32,0542000000	+0,343
Thu, 30 Apr 2015 09:28:00 +0000	31,7112000000	+0,0146
Sat, 25 Apr 2015 18:18:46 +0000	31,6966000000	-0,6289
Wed, 18 Mar 2015 09:14:00 +0000	32,3255000000	-0,0296
Thu, 12 Mar 2015 23:09:33 +0000	32,3551000000	+0,6956
Sat, 14 Feb 2015 18:49:03 +0000	31,6595000000	+0,3878
Sat, 31 Jan 2015 00:11:15 +0000	31,2717000000	-0,1784
Fri, 30 Jan 2015 00:21:22 +0000	31,4501000000	-0,6531
Thu, 25 Dec 2014 00:14:33 +0000	32,1032000000	+0,4546
Sat, 13 Dec 2014 02:24:51 +0000	31,6486000000	+0,622
Mon, 17 Nov 2014 16:05:52 +0000	31,0266000000	+1,0887
Sun, 02 Nov 2014 18:58:16 +0000	29,9379000000	+1,1131
Sat, 25 Oct 2014 21:35:47 +0000	28,8248000000	-0,0306
Thu, 02 Oct 2014 18:22:05 +0000	28,8554000000	+0,2834
Wed, 17 Sep 2014 03:03:00 +0000	28,5720000000	0
Sun, 14 Sep 2014 19:25:27 +0000	28,5720000000	-0,0453
Fri, 12 Sep 2014 23:27:11 +0000	28,6173000000	+0,5785
Fri, 05 Sep 2014 10:26:29 +0000	28,0388000000	+0,0834
Thu, 04 Sep 2014 06:25:29 +0000	27,9554000000	+0,6054
Thu, 14 Aug 2014 03:21:07 +0000	27,3500000000	+0,0924
Tue, 12 Aug 2014 20:14:21 +0000	27,2576000000	+0,12
Fri, 08 Aug 2014 03:59:06 +0000	27,1376000000	-0,2057
Wed, 06 Aug 2014 00:06:11 +0000	27,3433000000	-0,0111
Sun, 03 Aug 2014 18:12:34 +0000	27,3544000000	+0,3128
Fri, 27 Jun 2014 05:07:47 +0000	27,0416000000	-0,1113
Mon, 16 Jun 2014 13:14:24 +0000	27,1529000000	+0,1858
Mon, 19 May 2014 14:38:21 +0000	26,9671000000	-0,7606
Thu, 03 Apr 2014 05:44:36 +0000	27,7277000000	+0,4845
Fri, 28 Mar 2014 06:48:09 +0000	27,2432000000	0
Tue, 25 Feb 2014 17:07:32 +0000	27,2432000000	-0,5592
Tue, 21 Jan 2014 21:07:59 +0000	27,8024000000	+0,2747
Mon, 13 Jan 2014 16:14:22 +0000	27,5277000000	-0,3067
Mon, 06 Jan 2014 20:12:18 +0000	27,8344000000	-0,0512
Mon, 06 Jan 2014 13:36:24 +0000	27,8856000000	-0,1856
Thu, 02 Jan 2014 02:19:19 +0000	28,0712000000	+0,1509
Thu, 26 Dec 2013 17:26:30 +0000	27,9203000000	+1,6057831
Mon, 04 Nov 2013 20:09:24 +0000	26,3145169000	+0,1053563
Sun, 03 Nov 2013 17:47:46 +0000	26,2091606000	+0,1000839
Wed, 30 Oct 2013 14:22:46 +0000	26,1090767000	+0,0134611
Fri, 18 Oct 2013 13:31:21 +0000	26,0956156000	-0,1593076
Sun, 29 Sep 2013 22:14:02 +0000	26,2549232000	-0,1717369
Wed, 25 Sep 2013 03:21:54 +0000	26,4266601000	-0,0333975
Tue, 17 Sep 2013 09:43:18 +0000	26,4600576000	-0,296691
Wed, 11 Sep 2013 02:44:39 +0000	26,7567486000	+0,5805263
Sat, 31 Aug 2013 11:40:01 +0000	26,1762223000	+0,1130809
Thu, 22 Aug 2013 01:31:33 +0000	26,0631414000	+0,1065562
Wed, 21 Aug 2013 05:47:35 +0000	25,9565852000	+0,2590139
Thu, 08 Aug 2013 00:43:09 +0000	25,6975713000	-0,4382844
Tue, 30 Jul 2013 21:42:30 +0000	26,1358557000	+0,0114313
Mon, 29 Jul 2013 20:17:19 +0000	26,1244244000	-0,2480412
Fri, 12 Jul 2013 06:07:13 +0000	26,3724656000	-0,6084107
Sun, 07 Jul 2013 12:00:32 +0000	26,9808763000	+0,8961571
Thu, 27 Jun 2013 12:00:40 +0000	26,0847192000	+0,6512015
Tue, 18 Jun 2013 19:20:14 +0000	25,4335177000	+0,2718682
Thu, 13 Jun 2013 15:51:58 +0000	25,1616495000	-2,1865556
Wed, 22 May 2013 08:52:05 +0000	27,3482051000	+0,1685088
Tue, 14 May 2013 03:31:44 +0000	27,1796963000	+0,7077416
Thu, 25 Apr 2013 21:00:09 +0000	26,4719547000	+0,1637463
Tue, 23 Apr 2013 23:59:53 +0000	26,3082084000	-0,0616492
Sun, 14 Apr 2013 09:29:45 +0000	26,3698576000	+1,1497687
Wed, 27 Mar 2013 18:42:23 +0000	25,2200889000	-0,2318534
Sun, 17 Mar 2013 20:49:53 +0000	25,4519423000	-0,1335499
Thu, 14 Mar 2013 21:15:03 +0000	25,5854922000	0
Thu, 14 Mar 2013 13:47:17 +0000	25,5854922000	+0,989514
Tue, 26 Feb 2013 16:07:40 +0000	24,5959782000	-0,1345913
Tue, 19 Feb 2013 08:24:16 +0000	24,7305695000	0
Mon, 18 Feb 2013 04:09:16 +0000	24,7305695000	0
Sat, 16 Feb 2013 12:42:00 +0000	24,7305695000	-0,0512149
Fri, 15 Feb 2013 04:49:32 +0000	24,7817844000	-0,0878295
Wed, 13 Feb 2013 14:12:17 +0000	24,8696139000	-0,2152403
Tue, 12 Feb 2013 15:08:49 +0000	25,0848542000	+0,1174385
Wed, 06 Feb 2013 07:27:58 +0000	24,9674157000	+1,3657163
Thu, 24 Jan 2013 00:01:06 +0000	23,6016994000	-0,1825304
Sat, 12 Jan 2013 00:47:04 +0000	23,7842298000	+1,7371029
Sat, 01 Dec 2012 00:56:18 +0000	22,0471269000	+0,3898007
Sun, 18 Nov 2012 15:49:35 +0000	21,6573262000	+0,0140632
Fri, 16 Nov 2012 18:26:12 +0000	21,6432630000	+0,0017566
Fri, 16 Nov 2012 03:29:34 +0000	21,6415064000	+0,2460157
Thu, 15 Nov 2012 04:00:01 +0000	21,3954907000	+0,2124592
Sun, 11 Nov 2012 09:32:46 +0000	21,1830315000	-0,2537399
Wed, 07 Nov 2012 02:44:43 +0000	21,4367714000	+0,0509345
Thu, 25 Oct 2012 15:37:41 +0000	21,3858369000	+0,5487657
Thu, 20 Sep 2012 22:19:10 +0000	20,8370712000	-0,1174314
Tue, 28 Aug 2012 08:44:24 +0000	20,9545026000	-0,0076859
Thu, 23 Aug 2012 15:40:59 +0000	20,9621885000	+0,0401014
Sun, 22 Jul 2012 13:51:36 +0000	20,9220871000	-0,0345303
Sat, 21 Jul 2012 00:35:13 +0000	20,9566174000	-0,3414657
Sat, 30 Jun 2012 14:12:53 +0000	21,2980831000	+0,3694276
Fri, 01 Jun 2012 10:40:41 +0000	20,9286555000	-0,262237
Tue, 22 May 2012 11:04:57 +0000	21,1908925000	-0,4934207
Thu, 26 Apr 2012 01:55:26 +0000	21,6843132000	-0,0518896
Sat, 03 Mar 2012 03:26:05 +0000	21,7362028000	+0,548678
Sun, 19 Feb 2012 19:10:23 +0000	21,1875248000	+0,5939968
Thu, 09 Feb 2012 14:44:10 +0000	20,5935280000	+0,1791964
Tue, 07 Feb 2012 00:08:31 +0000	20,4143316000	-0,122637
Sun, 08 Jan 2012 14:41:20 +0000	20,5369686000	-0,2077023
Wed, 21 Dec 2011 19:23:43 +0000	20,7446709000	-0,014535
Mon, 19 Dec 2011 20:11:25 +0000	20,7592059000	+0,214865
Wed, 23 Nov 2011 15:02:22 +0000	20,5443409000	-0,0810459
Sat, 12 Nov 2011 00:21:02 +0000	20,6253868000	+0,1598868
Thu, 15 Sep 2011 09:25:28 +0000	20,4655000000	-0,2019934
Mon, 12 Sep 2011 06:50:27 +0000	20,6674934000	-0,8344418
Sun, 10 Jul 2011 09:39:41 +0000	21,5019352000	0

Обратите внимание, что информация об обменного курса SAR в JPY обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 10:37:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Японская иена

Примечание: График курса обмена валют Саудовский риял/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Японская иена в течение 2493 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.