| Дата | Обменный курс | Вариация |
|---|---|---|
26,6752000000 |
-0,9389 | |
27,6141000000 |
+0,0267 | |
27,5874000000 |
+0,0533 | |
27,5341000000 |
+0,0008 | |
27,5333000000 |
+0,0533 | |
27,4800000000 |
0 | |
27,4800000000 |
0 | |
27,4800000000 |
+0,0126 | |
27,4674000000 |
0 | |
27,4674000000 |
+0,0119 | |
27,4555000000 |
-0,0245 | |
27,4800000000 |
-0,0015 | |
27,4815000000 |
+0,026 | |
27,4555000000 |
-0,0134 | |
27,4689000000 |
-0,0118 | |
27,4807000000 |
+0,0133 | |
27,4674000000 |
-0,0133 | |
27,4807000000 |
+0,0933 | |
27,3874000000 |
+0,0133 | |
27,3741000000 |
-0,1444 | |
27,5185000000 |
0 | |
27,5185000000 |
+0,0007 | |
27,5178000000 |
-0,0187 | |
27,5365000000 |
+0,0233 | |
27,5132000000 |
+0,0195 | |
27,4937000000 |
-0,0275 | |
27,5212000000 |
+0,0293 | |
27,4919000000 |
-0,0129 | |
27,5048000000 |
0 | |
27,5048000000 |
-0,1737 | |
27,6785000000 |
-0,0126 | |
27,6911000000 |
-0,0137 | |
27,7048000000 |
-0,0011 | |
27,7059000000 |
+0,0053 | |
27,7006000000 |
+0,0217 | |
27,6789000000 |
-0,0007 | |
27,6796000000 |
-0,0397 | |
27,7193000000 |
+0,0015 | |
27,7178000000 |
+0,0133 | |
27,7045000000 |
+0,0073 | |
27,6972000000 |
+0,0161 | |
27,6811000000 |
+0,0296 | |
27,6515000000 |
0 | |
27,6515000000 |
+0,0203 | |
27,6312000000 |
-0,0166 | |
27,6478000000 |
+0,0619 | |
27,5859000000 |
-0,0508 | |
27,6367000000 |
+0,063 | |
27,5737000000 |
+0,0278 | |
27,5459000000 |
-0,0227 | |
27,5686000000 |
+0,013 | |
27,5556000000 |
-0,0148 | |
27,5704000000 |
+0,0133 | |
27,5571000000 |
+0,013 | |
27,5441000000 |
+0,0064 | |
27,5377000000 |
-0,0064 | |
27,5441000000 |
0 | |
27,5441000000 |
0 | |
27,5441000000 |
+0,0274 | |
27,5167000000 |
0 | |
27,5167000000 |
-0,0015 | |
27,5182000000 |
+0,0022 | |
27,5160000000 |
0 | |
27,5160000000 |
0 | |
27,5160000000 |
-0,0022 | |
27,5182000000 |
-0,0196 | |
27,5378000000 |
-0,0333 | |
27,5711000000 |
-0,0123 | |
27,5834000000 |
+0,0119 | |
27,5715000000 |
+0,0004 | |
27,5711000000 |
+0,0011 | |
27,5700000000 |
+0,0106 | |
27,5594000000 |
-0,0117 | |
27,5711000000 |
+0,0133 | |
27,5578000000 |
-0,013 | |
27,5708000000 |
-0,0133 | |
27,5841000000 |
+0,0263 | |
27,5578000000 |
+0,0389 | |
27,5189000000 |
+0,0541 | |
27,4648000000 |
-0,0008 | |
27,4656000000 |
+0,0289 | |
27,4367000000 |
-0,0563 | |
27,4930000000 |
+0,0143 | |
27,4787000000 |
+0,1072 | |
27,3715000000 |
+0,0277 | |
27,3438000000 |
-0,0133 | |
27,3571000000 |
-0,0011 | |
27,3582000000 |
+0,0008 | |
27,3574000000 |
-0,0134 | |
27,3708000000 |
+0,0126 | |
27,3582000000 |
0 | |
27,3582000000 |
-0,0674 | |
27,4256000000 |
-0,1978 | |
27,6234000000 |
+0,013 | |
27,6104000000 |
-0,0537 | |
27,6641000000 |
-0,0385 | |
27,7026000000 |
0 | |
27,7026000000 |
+0,0007 | |
27,7019000000 |
-0,0166 | |
27,7185000000 |
-0,0122 | |
27,7307000000 |
0 | |
27,7307000000 |
0 | |
27,7307000000 |
-0,0008 | |
27,7315000000 |
+0,0289 | |
27,7026000000 |
0 | |
27,7026000000 |
+0,0148 | |
27,6878000000 |
-0,0133 | |
27,7011000000 |
+0,054 | |
27,6471000000 |
+0,2356 | |
27,4115000000 |
+0,0752 | |
27,3363000000 |
+0,038 | |
27,2983000000 |
+0,0017 | |
27,2966000000 |
+0,024 | |
27,2726000000 |
+0,0256 | |
27,2470000000 |
-0,0138 | |
27,2608000000 |
+0,0192 | |
27,2416000000 |
+0,0314 | |
27,2102000000 |
+0,0281 | |
27,1821000000 |
-0,2466 | |
27,4287000000 |
+0,2632 | |
27,1655000000 |
+0,0228 | |
27,1427000000 |
-0,0836 | |
27,2263000000 |
+0,0706 | |
27,1557000000 |
-0,0102 | |
27,1659000000 |
+0,0112 | |
27,1547000000 |
+0,1062 | |
27,0485000000 |
+0,0098 | |
27,0387000000 |
+0,0004 | |
27,0383000000 |
+0,0014 | |
27,0369000000 |
+0,029 | |
27,0079000000 |
-0,0036 | |
27,0115000000 |
+0,0101 | |
27,0014000000 |
-0,0025 | |
27,0039000000 |
-0,0042 | |
27,0081000000 |
+0,0453 | |
26,9628000000 |
-0,0166 | |
26,9794000000 |
+0,0031 | |
26,9763000000 |
-0,0052 | |
26,9815000000 |
-0,0454 | |
27,0269000000 |
-0,0124 | |
27,0393000000 |
-0,0011 | |
27,0404000000 |
+0,0008 | |
27,0396000000 |
-0,0006 | |
27,0402000000 |
0 | |
27,0402000000 |
0 | |
27,0402000000 |
+0,0116 | |
27,0286000000 |
-0,017 | |
27,0456000000 |
-0,0632 | |
27,1088000000 |
+0,0347 | |
27,0741000000 |
+0,0548 | |
27,0193000000 |
+0,0229 | |
26,9964000000 |
-0,0429 | |
27,0393000000 |
+0,0735 | |
26,9658000000 |
+0,0457 | |
26,9201000000 |
-0,0242 | |
26,9443000000 |
0 | |
26,9443000000 |
-0,0246 | |
26,9689000000 |
-0,024 | |
26,9929000000 |
+0,0901 | |
26,9028000000 |
+0,0229 | |
26,8799000000 |
+0,0125 | |
26,8674000000 |
0 | |
26,8674000000 |
+0,0272 | |
26,8402000000 |
+0,0012 | |
26,8390000000 |
+0,0143 | |
26,8247000000 |
-0,1306 | |
26,9553000000 |
+0,0304 | |
26,9249000000 |
-0,0478 | |
26,9727000000 |
-0,018 | |
26,9907000000 |
+0,0033 | |
26,9874000000 |
0 | |
26,9874000000 |
0 | |
26,9874000000 |
-0,0011 | |
26,9885000000 |
+0,0253 | |
26,9632000000 |
-0,049 | |
27,0122000000 |
-0,0396 | |
27,0518000000 |
-0,0322 | |
27,0840000000 |
+0,0219 | |
27,0621000000 |
-0,0058 | |
27,0679000000 |
-0,0448 | |
27,1127000000 |
+0,1107 | |
27,0020000000 |
-0,0646 | |
27,0666000000 |
-0,0095 | |
27,0761000000 |
+0,1601 | |
26,9160000000 |
0 | |
26,9160000000 |
-0,2038 | |
27,1198000000 |
+0,0841 | |
27,0357000000 |
+0,0565 | |
26,9792000000 |
0 | |
26,9792000000 |
-0,0468 | |
27,0260000000 |
-0,3147 | |
27,3407000000 |
0 | |
27,3407000000 |
0 | |
27,3407000000 |
+0,2254 | |
27,1153000000 |
-0,0141 | |
27,1294000000 |
-0,0046 | |
27,1340000000 |
+0,0024 | |
27,1316000000 |
-0,0123 | |
27,1439000000 |
+0,0013 | |
27,1426000000 |
-0,006 | |
27,1486000000 |
+0,0186 | |
27,1300000000 |
-0,121 | |
27,2510000000 |
+0,078 | |
27,1730000000 |
-0,0019 | |
27,1749000000 |
+0,0124 | |
27,1625000000 |
-0,0092 | |
27,1717000000 |
-0,0822 | |
27,2539000000 |
0 | |
27,2539000000 |
0 | |
27,2539000000 |
+0,0033 | |
27,2506000000 |
+0,0245 | |
27,2261000000 |
-0,0361 | |
27,2622000000 |
-0,047 | |
27,3092000000 |
-0,1622 | |
27,4714000000 |
+0,1752 | |
27,2962000000 |
+0,0262 | |
27,2700000000 |
+0,0052 | |
27,2648000000 |
-0,0221 | |
27,2869000000 |
0 | |
27,2869000000 |
-0,0267 | |
27,3136000000 |
+0,0088 | |
27,3048000000 |
+0,1946 | |
27,1102000000 |
-0,1008 | |
27,2110000000 |
-0,0624 | |
27,2734000000 |
+0,0328 | |
27,2406000000 |
-0,0165 | |
27,2571000000 |
-0,0706 | |
27,3277000000 |
0 | |
27,3277000000 |
+0,0495 | |
27,2782000000 |
-0,0001 | |
27,2783000000 |
+0,0073 | |
27,2710000000 |
-0,0142 | |
27,2852000000 |
+0,054 | |
27,2312000000 |
-0,026 | |
27,2572000000 |
+0,114 | |
27,1432000000 |
-0,0379 | |
27,1811000000 |
-0,0479 | |
27,2290000000 |
+0,0247 | |
27,2043000000 |
-0,0452 | |
27,2495000000 |
0 | |
27,2495000000 |
+0,0191 | |
27,2304000000 |
+0,0268 | |
27,2036000000 |
+0,0279 | |
27,1757000000 |
-0,0336 | |
27,2093000000 |
+0,0216 | |
27,1877000000 |
+0,007 | |
27,1807000000 |
-0,007 | |
27,1877000000 |
-0,0321 | |
27,2198000000 |
+0,0105 | |
27,2093000000 |
-0,0406 | |
27,2499000000 |
-0,0002 | |
27,2501000000 |
-0,0026 | |
27,2527000000 |
10 | |
27,2528000000 |
+0,0387 | |
27,2141000000 |
+0,0033 | |
27,2108000000 |
+0,1444 | |
27,0664000000 |
-0,281 | |
27,3474000000 |
-0,1546 | |
27,5020000000 |
+0,0086 | |
27,4934000000 |
-0,4538 | |
27,9472000000 |
-0,1552 | |
28,1024000000 |
-0,0556 | |
28,1580000000 |
+0,1068 | |
28,0512000000 |
-0,1321 | |
28,1833000000 |
+0,0583 | |
28,1250000000 |
0 | |
28,1250000000 |
0 | |
28,1250000000 |
0 | |
28,1250000000 |
+0,8055 | |
27,3195000000 |
+0,4117 | |
26,9078000000 |
-0,0966 | |
27,0044000000 |
-0,1795 | |
27,1839000000 |
+0,5481 | |
26,6358000000 |
+0,2164 | |
26,4194000000 |
+0,4829 | |
25,9365000000 |
-0,1114 | |
26,0479000000 |
+0,2148 | |
25,8331000000 |
0 | |
25,8331000000 |
-0,2172 | |
26,0503000000 |
-0,0578 | |
26,1081000000 |
+0,3525 | |
25,7556000000 |
+0,1768 | |
25,5788000000 |
0 | |
25,5788000000 |
0 | |
25,5788000000 |
+0,3312 | |
25,2476000000 |
+0,4347 | |
24,8129000000 |
+0,2709 | |
24,5420000000 |
-0,0246 | |
24,5666000000 |
+0,1563 | |
24,4103000000 |
+0,106 | |
24,3043000000 |
-0,0228 | |
24,3271000000 |
-0,0311 | |
24,3582000000 |
-0,0057 | |
24,3639000000 |
+0,0141 | |
24,3498000000 |
0 | |
24,3498000000 |
+0,0105 | |
24,3393000000 |
-0,0773 | |
24,4166000000 |
+0,0053 | |
24,4113000000 |
+0,0548 | |
24,3565000000 |
-0,0106 | |
24,3671000000 |
-0,0279 | |
24,3950000000 |
-0,0133 | |
24,4083000000 |
+0,0072 | |
24,4011000000 |
+0,0075 | |
24,3936000000 |
+0,0254 | |
24,3682000000 |
+0,0409 | |
24,3273000000 |
+0,0743 | |
24,2530000000 |
0 | |
24,2530000000 |
-0,0169 | |
24,2699000000 |
+0,0196 | |
24,2503000000 |
+0,1202 | |
24,1301000000 |
-0,0298 | |
24,1599000000 |
+0,0375 | |
24,1224000000 |
-0,0275 | |
24,1499000000 |
+0,0256 | |
24,1243000000 |
+0,0445 | |
24,0798000000 |
+0,013 | |
24,0668000000 |
-0,0438 | |
24,1106000000 |
+0,0029 | |
24,1077000000 |
-0,0086 | |
24,1163000000 |
-0,0006 | |
24,1169000000 |
+0,0149 | |
24,1020000000 |
-0,0037 | |
24,1057000000 |
+0,0339 | |
24,0718000000 |
+0,025 | |
24,0468000000 |
+0,0368 | |
24,0100000000 |
-0,0172 | |
24,0272000000 |
+0,014 | |
24,0132000000 |
+0,0279 | |
23,9853000000 |
-0,0013 | |
23,9866000000 |
-0,0273 | |
24,0139000000 |
+0,0841 | |
23,9298000000 |
-0,0051 | |
23,9349000000 |
-0,0003 | |
23,9352000000 |
+0,1187 | |
23,8165000000 |
+0,0923 | |
23,7242000000 |
-0,1244 | |
23,8486000000 |
0 | |
23,8486000000 |
+0,1 | |
23,7486000000 |
-0,0112 | |
23,7598000000 |
0 | |
23,7598000000 |
-0,0174 | |
23,7772000000 |
+0,0105 | |
23,7667000000 |
-0,0111 | |
23,7778000000 |
-0,0108 | |
23,7886000000 |
0 | |
23,7886000000 |
-0,028 | |
23,8166000000 |
+0,0382 | |
23,7784000000 |
-0,0283 | |
23,8067000000 |
+0,098 | |
23,7087000000 |
+0,0591 | |
23,6496000000 |
-0,106 | |
23,7556000000 |
+0,134 | |
23,6216000000 |
-0,0273 | |
23,6489000000 |
-0,0265 | |
23,6754000000 |
+0,0138 | |
23,6616000000 |
+0,0654 | |
23,5962000000 |
+0,1339 | |
23,4623000000 |
+0,013 | |
23,4493000000 |
+0,0264 | |
23,4229000000 |
0 | |
23,4229000000 |
+0,0812 | |
23,3417000000 |
-0,1146 | |
23,4563000000 |
+0,2194 | |
23,2369000000 |
+0,1054 | |
23,1315000000 |
+0,0273 | |
23,1042000000 |
-0,0006 | |
23,1048000000 |
+0,0533 | |
23,0515000000 |
0 | |
23,0515000000 |
-0,0267 | |
23,0782000000 |
0 | |
23,0782000000 |
+0,0667 | |
23,0115000000 |
+0,1339 | |
22,8776000000 |
-0,0533 | |
22,9309000000 |
-0,16 | |
23,0909000000 |
-0,0254 | |
23,1163000000 |
-0,0812 | |
23,1975000000 |
+0,0143 | |
23,1832000000 |
+0,0123 | |
23,1709000000 |
0 | |
23,1709000000 |
+0,0294 | |
23,1415000000 |
+0,1318 | |
23,0097000000 |
+0,0954 | |
22,9143000000 |
-0,016 | |
22,9303000000 |
-0,0003 | |
22,9306000000 |
+0,0536 | |
22,8770000000 |
-0,0092 | |
22,8862000000 |
+0,0083 | |
22,8779000000 |
-0,1454 | |
23,0233000000 |
-0,0723 | |
23,0956000000 |
0 | |
23,0956000000 |
+0,0199 | |
23,0757000000 |
+0,0003 | |
23,0754000000 |
-0,0421 | |
23,1175000000 |
+0,0412 | |
23,0763000000 |
0 | |
23,0763000000 |
-0,0006 | |
23,0769000000 |
-0,0661 | |
23,1430000000 |
+0,048 | |
23,0950000000 |
0 | |
23,0950000000 |
+0,2970349 | |
22,7979651000 |
+0,0519103 | |
22,7460548000 |
+0,013574 | |
22,7324808000 |
+0,0135577 | |
22,7189231000 |
-0,0395269 | |
22,7584500000 |
+0,1466793 | |
22,6117707000 |
+0,0535643 | |
22,5582064000 |
-0,0925751 | |
22,6507815000 |
+0,0134608 | |
22,6373207000 |
+0,0249564 | |
22,6123643000 |
-0,0249564 | |
22,6373207000 |
-0,0539396 | |
22,6912603000 |
+0,0404788 | |
22,6507815000 |
-0,0398831 | |
22,6906646000 |
-0,0018722 | |
22,6925368000 |
-0,134034 | |
22,8265708000 |
-0,0528801 | |
22,8794509000 |
-0,1740634 | |
23,0535143000 |
-0,2505409 | |
23,3040552000 |
0 | |
23,3040552000 |
0 | |
23,3040552000 |
0 | |
23,3040552000 |
+0,0467504 | |
23,2573048000 |
-0,0732578 | |
23,3305626000 |
+0,0067347 | |
23,3238279000 |
0 | |
23,3238279000 |
+0,0048948 | |
23,3189331000 |
-0,0253148 | |
23,3442479000 |
0 | |
23,3442479000 |
-0,0265997 | |
23,3708476000 |
0 | |
23,3708476000 |
+0,0204667 | |
23,3503809000 |
+0,0073587 | |
23,3430222000 |
+0,014297 | |
23,3287252000 |
+0,0393297 | |
23,2893955000 |
-0,0264768 | |
23,3158723000 |
-0,0175485 | |
23,3334208000 |
+0,0163242 | |
23,3170966000 |
-0,0388074 | |
23,3559040000 |
0 | |
23,3559040000 |
-0,01433 | |
23,3702340000 |
0 | |
23,3702340000 |
+0,0006135 | |
23,3696205000 |
+0,0396704 | |
23,3299501000 |
-0,0421246 | |
23,3720747000 |
+0,0266011 | |
23,3454736000 |
+0,0258409 | |
23,3196327000 |
+0,0284028 | |
23,2912299000 |
-0,0122136 | |
23,3034435000 |
-0,0408044 | |
23,3442479000 |
-0,0401246 | |
23,3843725000 |
+0,0931426 | |
23,2912299000 |
-0,0128253 | |
23,3040552000 |
-0,0258949 | |
23,3299501000 |
0 | |
23,3299501000 |
+0,0387202 | |
23,2912299000 |
0 | |
23,2912299000 |
+0,014233 | |
23,2769969000 |
+0,0121858 | |
23,2648111000 |
-0,0276417 | |
23,2924528000 |
0 | |
23,2924528000 |
+0,0944364 | |
23,1980164000 |
0 | |
23,1980164000 |
0 | |
23,1980164000 |
0 | |
23,1980164000 |
0 | |
23,1980164000 |
+0,0810578 | |
23,1169586000 |
0 | |
23,1169586000 |
-0,1067153 | |
23,2236739000 |
-0,0166956 | |
23,2403695000 |
+0,0025274 | |
23,2378421000 |
+0,066642 | |
23,1712001000 |
+0,0542415 | |
23,1169586000 |
-0,0407624 | |
23,1577210000 |
+0,0929342 | |
23,0647868000 |
+0,0662531 | |
22,9985337000 |
+0,0289438 | |
22,9695899000 |
+0,0112637 | |
22,9583262000 |
+0,1473073 | |
22,8110189000 |
+0,1197586 | |
22,6912603000 |
-0,0270664 | |
22,7183267000 |
+0,2255388 | |
22,4927879000 |
+0,1339081 | |
22,3588798000 |
+0,0262165 | |
22,3326633000 |
-0,0656567 | |
22,3983200000 |
-0,0395797 | |
22,4378997000 |
0 | |
22,4378997000 |
-0,454614 | |
22,8925137000 |
+0,0137492 | |
22,8787645000 |
-0,4783658 | |
23,3571303000 |
-0,0266284 | |
23,3837587000 |
+0,0919173 | |
23,2918414000 |
0 | |
23,2918414000 |
-0,0006114 | |
23,2924528000 |
0 | |
23,2924528000 |
-0,0264803 | |
23,3189331000 |
-0,0381972 | |
23,3571303000 |
+0,0259552 | |
23,3311751000 |
+0,0915028 | |
23,2396723000 |
+0,107461 | |
23,1322113000 |
+0,1469514 | |
22,9852599000 |
0 | |
22,9852599000 |
+0,0557793 | |
22,9294806000 |
+0,0232011 | |
22,9062795000 |
+0,0758 | |
22,8304795000 |
+0,0455526 | |
22,7849269000 |
+0,0245991 | |
22,7603278000 |
-0,010381 | |
22,7707088000 |
+0,024654 | |
22,7460548000 |
+0,0258537 | |
22,7202011000 |
+0,3087034 | |
22,4114977000 |
-0,0680167 | |
22,4795144000 |
0 | |
22,4795144000 |
+0,0264999 | |
22,4530145000 |
+0,0415168 | |
22,4114977000 |
-0,3995212 | |
22,8110189000 |
-0,2272565 | |
23,0382754000 |
+0,733633 | |
22,3046424000 |
+0,11877 | |
22,1858724000 |
+0,0405356 | |
22,1453368000 |
0 | |
22,1453368000 |
+0,0403878 | |
22,1049490000 |
-0,0938522 | |
22,1988012000 |
+0,0288503 | |
22,1699509000 |
0 | |
22,1699509000 |
+0,2250904 | |
21,9448605000 |
-0,1338842 | |
22,0787447000 |
-0,145376 | |
22,2241207000 |
+0,145376 | |
22,0787447000 |
-0,1250191 | |
22,2037638000 |
+0,0865607 | |
22,1172031000 |
+0,0256538 | |
22,0915493000 |
+0,026841 | |
22,0647083000 |
-0,8403686 | |
22,9050769000 |
-0,0651161 | |
22,9701930000 |
-0,3222598 | |
23,2924528000 |
+0,0932184 | |
23,1992344000 |
-0,1054326 | |
23,3046670000 |
+0,8736441 | |
22,4310229000 |
+0,1648238 | |
22,2661991000 |
+0,0266662 | |
22,2395329000 |
-1,6127795 | |
23,8523124000 |
-2,7449943 | |
26,5973067000 |
+1,360771 | |
25,2365357000 |
+0,158759 | |
25,0777767000 |
+0,9594699 | |
24,1183068000 |
0 |
Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.
Шиллинг — Валюта Кении. Это делится на 100 центов.