Обмен валюты

SAR/KES


Обменный курс на сегодня для SAR/KES является SAR за KES, это означает, что с 100 Саудовских риалов можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или KES.
  


SAR в KES обменного курса

Дата Обменный курс Вариация
decreased 26,6752000000 -0,9389
increased 27,6141000000 +0,0267
increased 27,5874000000 +0,0533
increased 27,5341000000 +0,0008
increased 27,5333000000 +0,0533
not_changed 27,4800000000 0
not_changed 27,4800000000 0
increased 27,4800000000 +0,0126
not_changed 27,4674000000 0
increased 27,4674000000 +0,0119
decreased 27,4555000000 -0,0245
decreased 27,4800000000 -0,0015
increased 27,4815000000 +0,026
decreased 27,4555000000 -0,0134
decreased 27,4689000000 -0,0118
increased 27,4807000000 +0,0133
decreased 27,4674000000 -0,0133
increased 27,4807000000 +0,0933
increased 27,3874000000 +0,0133
decreased 27,3741000000 -0,1444
not_changed 27,5185000000 0
increased 27,5185000000 +0,0007
decreased 27,5178000000 -0,0187
increased 27,5365000000 +0,0233
increased 27,5132000000 +0,0195
decreased 27,4937000000 -0,0275
increased 27,5212000000 +0,0293
decreased 27,4919000000 -0,0129
not_changed 27,5048000000 0
decreased 27,5048000000 -0,1737
decreased 27,6785000000 -0,0126
decreased 27,6911000000 -0,0137
decreased 27,7048000000 -0,0011
increased 27,7059000000 +0,0053
increased 27,7006000000 +0,0217
decreased 27,6789000000 -0,0007
decreased 27,6796000000 -0,0397
increased 27,7193000000 +0,0015
increased 27,7178000000 +0,0133
increased 27,7045000000 +0,0073
increased 27,6972000000 +0,0161
increased 27,6811000000 +0,0296
not_changed 27,6515000000 0
increased 27,6515000000 +0,0203
decreased 27,6312000000 -0,0166
increased 27,6478000000 +0,0619
decreased 27,5859000000 -0,0508
increased 27,6367000000 +0,063
increased 27,5737000000 +0,0278
decreased 27,5459000000 -0,0227
increased 27,5686000000 +0,013
decreased 27,5556000000 -0,0148
increased 27,5704000000 +0,0133
increased 27,5571000000 +0,013
increased 27,5441000000 +0,0064
decreased 27,5377000000 -0,0064
not_changed 27,5441000000 0
not_changed 27,5441000000 0
increased 27,5441000000 +0,0274
not_changed 27,5167000000 0
decreased 27,5167000000 -0,0015
increased 27,5182000000 +0,0022
not_changed 27,5160000000 0
not_changed 27,5160000000 0
decreased 27,5160000000 -0,0022
decreased 27,5182000000 -0,0196
decreased 27,5378000000 -0,0333
decreased 27,5711000000 -0,0123
increased 27,5834000000 +0,0119
increased 27,5715000000 +0,0004
increased 27,5711000000 +0,0011
increased 27,5700000000 +0,0106
decreased 27,5594000000 -0,0117
increased 27,5711000000 +0,0133
decreased 27,5578000000 -0,013
decreased 27,5708000000 -0,0133
increased 27,5841000000 +0,0263
increased 27,5578000000 +0,0389
increased 27,5189000000 +0,0541
decreased 27,4648000000 -0,0008
increased 27,4656000000 +0,0289
decreased 27,4367000000 -0,0563
increased 27,4930000000 +0,0143
increased 27,4787000000 +0,1072
increased 27,3715000000 +0,0277
decreased 27,3438000000 -0,0133
decreased 27,3571000000 -0,0011
increased 27,3582000000 +0,0008
decreased 27,3574000000 -0,0134
increased 27,3708000000 +0,0126
not_changed 27,3582000000 0
decreased 27,3582000000 -0,0674
decreased 27,4256000000 -0,1978
increased 27,6234000000 +0,013
decreased 27,6104000000 -0,0537
decreased 27,6641000000 -0,0385
not_changed 27,7026000000 0
increased 27,7026000000 +0,0007
decreased 27,7019000000 -0,0166
decreased 27,7185000000 -0,0122
not_changed 27,7307000000 0
not_changed 27,7307000000 0
decreased 27,7307000000 -0,0008
increased 27,7315000000 +0,0289
not_changed 27,7026000000 0
increased 27,7026000000 +0,0148
decreased 27,6878000000 -0,0133
increased 27,7011000000 +0,054
increased 27,6471000000 +0,2356
increased 27,4115000000 +0,0752
increased 27,3363000000 +0,038
increased 27,2983000000 +0,0017
increased 27,2966000000 +0,024
increased 27,2726000000 +0,0256
decreased 27,2470000000 -0,0138
increased 27,2608000000 +0,0192
increased 27,2416000000 +0,0314
increased 27,2102000000 +0,0281
decreased 27,1821000000 -0,2466
increased 27,4287000000 +0,2632
increased 27,1655000000 +0,0228
decreased 27,1427000000 -0,0836
increased 27,2263000000 +0,0706
decreased 27,1557000000 -0,0102
increased 27,1659000000 +0,0112
increased 27,1547000000 +0,1062
increased 27,0485000000 +0,0098
increased 27,0387000000 +0,0004
increased 27,0383000000 +0,0014
increased 27,0369000000 +0,029
decreased 27,0079000000 -0,0036
increased 27,0115000000 +0,0101
decreased 27,0014000000 -0,0025
decreased 27,0039000000 -0,0042
increased 27,0081000000 +0,0453
decreased 26,9628000000 -0,0166
increased 26,9794000000 +0,0031
decreased 26,9763000000 -0,0052
decreased 26,9815000000 -0,0454
decreased 27,0269000000 -0,0124
decreased 27,0393000000 -0,0011
increased 27,0404000000 +0,0008
decreased 27,0396000000 -0,0006
not_changed 27,0402000000 0
not_changed 27,0402000000 0
increased 27,0402000000 +0,0116
decreased 27,0286000000 -0,017
decreased 27,0456000000 -0,0632
increased 27,1088000000 +0,0347
increased 27,0741000000 +0,0548
increased 27,0193000000 +0,0229
decreased 26,9964000000 -0,0429
increased 27,0393000000 +0,0735
increased 26,9658000000 +0,0457
decreased 26,9201000000 -0,0242
not_changed 26,9443000000 0
decreased 26,9443000000 -0,0246
decreased 26,9689000000 -0,024
increased 26,9929000000 +0,0901
increased 26,9028000000 +0,0229
increased 26,8799000000 +0,0125
not_changed 26,8674000000 0
increased 26,8674000000 +0,0272
increased 26,8402000000 +0,0012
increased 26,8390000000 +0,0143
decreased 26,8247000000 -0,1306
increased 26,9553000000 +0,0304
decreased 26,9249000000 -0,0478
decreased 26,9727000000 -0,018
increased 26,9907000000 +0,0033
not_changed 26,9874000000 0
not_changed 26,9874000000 0
decreased 26,9874000000 -0,0011
increased 26,9885000000 +0,0253
decreased 26,9632000000 -0,049
decreased 27,0122000000 -0,0396
decreased 27,0518000000 -0,0322
increased 27,0840000000 +0,0219
decreased 27,0621000000 -0,0058
decreased 27,0679000000 -0,0448
increased 27,1127000000 +0,1107
decreased 27,0020000000 -0,0646
decreased 27,0666000000 -0,0095
increased 27,0761000000 +0,1601
not_changed 26,9160000000 0
decreased 26,9160000000 -0,2038
increased 27,1198000000 +0,0841
increased 27,0357000000 +0,0565
not_changed 26,9792000000 0
decreased 26,9792000000 -0,0468
decreased 27,0260000000 -0,3147
not_changed 27,3407000000 0
not_changed 27,3407000000 0
increased 27,3407000000 +0,2254
decreased 27,1153000000 -0,0141
decreased 27,1294000000 -0,0046
increased 27,1340000000 +0,0024
decreased 27,1316000000 -0,0123
increased 27,1439000000 +0,0013
decreased 27,1426000000 -0,006
increased 27,1486000000 +0,0186
decreased 27,1300000000 -0,121
increased 27,2510000000 +0,078
decreased 27,1730000000 -0,0019
increased 27,1749000000 +0,0124
decreased 27,1625000000 -0,0092
decreased 27,1717000000 -0,0822
not_changed 27,2539000000 0
not_changed 27,2539000000 0
increased 27,2539000000 +0,0033
increased 27,2506000000 +0,0245
decreased 27,2261000000 -0,0361
decreased 27,2622000000 -0,047
decreased 27,3092000000 -0,1622
increased 27,4714000000 +0,1752
increased 27,2962000000 +0,0262
increased 27,2700000000 +0,0052
decreased 27,2648000000 -0,0221
not_changed 27,2869000000 0
decreased 27,2869000000 -0,0267
increased 27,3136000000 +0,0088
increased 27,3048000000 +0,1946
decreased 27,1102000000 -0,1008
decreased 27,2110000000 -0,0624
increased 27,2734000000 +0,0328
decreased 27,2406000000 -0,0165
decreased 27,2571000000 -0,0706
not_changed 27,3277000000 0
increased 27,3277000000 +0,0495
decreased 27,2782000000 -0,0001
increased 27,2783000000 +0,0073
decreased 27,2710000000 -0,0142
increased 27,2852000000 +0,054
decreased 27,2312000000 -0,026
increased 27,2572000000 +0,114
decreased 27,1432000000 -0,0379
decreased 27,1811000000 -0,0479
increased 27,2290000000 +0,0247
decreased 27,2043000000 -0,0452
not_changed 27,2495000000 0
increased 27,2495000000 +0,0191
increased 27,2304000000 +0,0268
increased 27,2036000000 +0,0279
decreased 27,1757000000 -0,0336
increased 27,2093000000 +0,0216
increased 27,1877000000 +0,007
decreased 27,1807000000 -0,007
decreased 27,1877000000 -0,0321
increased 27,2198000000 +0,0105
decreased 27,2093000000 -0,0406
decreased 27,2499000000 -0,0002
decreased 27,2501000000 -0,0026
decreased 27,2527000000 10
increased 27,2528000000 +0,0387
increased 27,2141000000 +0,0033
increased 27,2108000000 +0,1444
decreased 27,0664000000 -0,281
decreased 27,3474000000 -0,1546
increased 27,5020000000 +0,0086
decreased 27,4934000000 -0,4538
decreased 27,9472000000 -0,1552
decreased 28,1024000000 -0,0556
increased 28,1580000000 +0,1068
decreased 28,0512000000 -0,1321
increased 28,1833000000 +0,0583
not_changed 28,1250000000 0
not_changed 28,1250000000 0
not_changed 28,1250000000 0
increased 28,1250000000 +0,8055
increased 27,3195000000 +0,4117
decreased 26,9078000000 -0,0966
decreased 27,0044000000 -0,1795
increased 27,1839000000 +0,5481
increased 26,6358000000 +0,2164
increased 26,4194000000 +0,4829
decreased 25,9365000000 -0,1114
increased 26,0479000000 +0,2148
not_changed 25,8331000000 0
decreased 25,8331000000 -0,2172
decreased 26,0503000000 -0,0578
increased 26,1081000000 +0,3525
increased 25,7556000000 +0,1768
not_changed 25,5788000000 0
not_changed 25,5788000000 0
increased 25,5788000000 +0,3312
increased 25,2476000000 +0,4347
increased 24,8129000000 +0,2709
decreased 24,5420000000 -0,0246
increased 24,5666000000 +0,1563
increased 24,4103000000 +0,106
decreased 24,3043000000 -0,0228
decreased 24,3271000000 -0,0311
decreased 24,3582000000 -0,0057
increased 24,3639000000 +0,0141
not_changed 24,3498000000 0
increased 24,3498000000 +0,0105
decreased 24,3393000000 -0,0773
increased 24,4166000000 +0,0053
increased 24,4113000000 +0,0548
decreased 24,3565000000 -0,0106
decreased 24,3671000000 -0,0279
decreased 24,3950000000 -0,0133
increased 24,4083000000 +0,0072
increased 24,4011000000 +0,0075
increased 24,3936000000 +0,0254
increased 24,3682000000 +0,0409
increased 24,3273000000 +0,0743
not_changed 24,2530000000 0
decreased 24,2530000000 -0,0169
increased 24,2699000000 +0,0196
increased 24,2503000000 +0,1202
decreased 24,1301000000 -0,0298
increased 24,1599000000 +0,0375
decreased 24,1224000000 -0,0275
increased 24,1499000000 +0,0256
increased 24,1243000000 +0,0445
increased 24,0798000000 +0,013
decreased 24,0668000000 -0,0438
increased 24,1106000000 +0,0029
decreased 24,1077000000 -0,0086
decreased 24,1163000000 -0,0006
increased 24,1169000000 +0,0149
decreased 24,1020000000 -0,0037
increased 24,1057000000 +0,0339
increased 24,0718000000 +0,025
increased 24,0468000000 +0,0368
decreased 24,0100000000 -0,0172
increased 24,0272000000 +0,014
increased 24,0132000000 +0,0279
decreased 23,9853000000 -0,0013
decreased 23,9866000000 -0,0273
increased 24,0139000000 +0,0841
decreased 23,9298000000 -0,0051
decreased 23,9349000000 -0,0003
increased 23,9352000000 +0,1187
increased 23,8165000000 +0,0923
decreased 23,7242000000 -0,1244
not_changed 23,8486000000 0
increased 23,8486000000 +0,1
decreased 23,7486000000 -0,0112
not_changed 23,7598000000 0
decreased 23,7598000000 -0,0174
increased 23,7772000000 +0,0105
decreased 23,7667000000 -0,0111
decreased 23,7778000000 -0,0108
not_changed 23,7886000000 0
decreased 23,7886000000 -0,028
increased 23,8166000000 +0,0382
decreased 23,7784000000 -0,0283
increased 23,8067000000 +0,098
increased 23,7087000000 +0,0591
decreased 23,6496000000 -0,106
increased 23,7556000000 +0,134
decreased 23,6216000000 -0,0273
decreased 23,6489000000 -0,0265
increased 23,6754000000 +0,0138
increased 23,6616000000 +0,0654
increased 23,5962000000 +0,1339
increased 23,4623000000 +0,013
increased 23,4493000000 +0,0264
not_changed 23,4229000000 0
increased 23,4229000000 +0,0812
decreased 23,3417000000 -0,1146
increased 23,4563000000 +0,2194
increased 23,2369000000 +0,1054
increased 23,1315000000 +0,0273
decreased 23,1042000000 -0,0006
increased 23,1048000000 +0,0533
not_changed 23,0515000000 0
decreased 23,0515000000 -0,0267
not_changed 23,0782000000 0
increased 23,0782000000 +0,0667
increased 23,0115000000 +0,1339
decreased 22,8776000000 -0,0533
decreased 22,9309000000 -0,16
decreased 23,0909000000 -0,0254
decreased 23,1163000000 -0,0812
increased 23,1975000000 +0,0143
increased 23,1832000000 +0,0123
not_changed 23,1709000000 0
increased 23,1709000000 +0,0294
increased 23,1415000000 +0,1318
increased 23,0097000000 +0,0954
decreased 22,9143000000 -0,016
decreased 22,9303000000 -0,0003
increased 22,9306000000 +0,0536
decreased 22,8770000000 -0,0092
increased 22,8862000000 +0,0083
decreased 22,8779000000 -0,1454
decreased 23,0233000000 -0,0723
not_changed 23,0956000000 0
increased 23,0956000000 +0,0199
increased 23,0757000000 +0,0003
decreased 23,0754000000 -0,0421
increased 23,1175000000 +0,0412
not_changed 23,0763000000 0
decreased 23,0763000000 -0,0006
decreased 23,0769000000 -0,0661
increased 23,1430000000 +0,048
not_changed 23,0950000000 0
increased 23,0950000000 +0,2970349
increased 22,7979651000 +0,0519103
increased 22,7460548000 +0,013574
increased 22,7324808000 +0,0135577
decreased 22,7189231000 -0,0395269
increased 22,7584500000 +0,1466793
increased 22,6117707000 +0,0535643
decreased 22,5582064000 -0,0925751
increased 22,6507815000 +0,0134608
increased 22,6373207000 +0,0249564
decreased 22,6123643000 -0,0249564
decreased 22,6373207000 -0,0539396
increased 22,6912603000 +0,0404788
decreased 22,6507815000 -0,0398831
decreased 22,6906646000 -0,0018722
decreased 22,6925368000 -0,134034
decreased 22,8265708000 -0,0528801
decreased 22,8794509000 -0,1740634
decreased 23,0535143000 -0,2505409
not_changed 23,3040552000 0
not_changed 23,3040552000 0
not_changed 23,3040552000 0
increased 23,3040552000 +0,0467504
decreased 23,2573048000 -0,0732578
increased 23,3305626000 +0,0067347
not_changed 23,3238279000 0
increased 23,3238279000 +0,0048948
decreased 23,3189331000 -0,0253148
not_changed 23,3442479000 0
decreased 23,3442479000 -0,0265997
not_changed 23,3708476000 0
increased 23,3708476000 +0,0204667
increased 23,3503809000 +0,0073587
increased 23,3430222000 +0,014297
increased 23,3287252000 +0,0393297
decreased 23,2893955000 -0,0264768
decreased 23,3158723000 -0,0175485
increased 23,3334208000 +0,0163242
decreased 23,3170966000 -0,0388074
not_changed 23,3559040000 0
decreased 23,3559040000 -0,01433
not_changed 23,3702340000 0
increased 23,3702340000 +0,0006135
increased 23,3696205000 +0,0396704
decreased 23,3299501000 -0,0421246
increased 23,3720747000 +0,0266011
increased 23,3454736000 +0,0258409
increased 23,3196327000 +0,0284028
decreased 23,2912299000 -0,0122136
decreased 23,3034435000 -0,0408044
decreased 23,3442479000 -0,0401246
increased 23,3843725000 +0,0931426
decreased 23,2912299000 -0,0128253
decreased 23,3040552000 -0,0258949
not_changed 23,3299501000 0
increased 23,3299501000 +0,0387202
not_changed 23,2912299000 0
increased 23,2912299000 +0,014233
increased 23,2769969000 +0,0121858
decreased 23,2648111000 -0,0276417
not_changed 23,2924528000 0
increased 23,2924528000 +0,0944364
not_changed 23,1980164000 0
not_changed 23,1980164000 0
not_changed 23,1980164000 0
not_changed 23,1980164000 0
increased 23,1980164000 +0,0810578
not_changed 23,1169586000 0
decreased 23,1169586000 -0,1067153
decreased 23,2236739000 -0,0166956
increased 23,2403695000 +0,0025274
increased 23,2378421000 +0,066642
increased 23,1712001000 +0,0542415
decreased 23,1169586000 -0,0407624
increased 23,1577210000 +0,0929342
increased 23,0647868000 +0,0662531
increased 22,9985337000 +0,0289438
increased 22,9695899000 +0,0112637
increased 22,9583262000 +0,1473073
increased 22,8110189000 +0,1197586
decreased 22,6912603000 -0,0270664
increased 22,7183267000 +0,2255388
increased 22,4927879000 +0,1339081
increased 22,3588798000 +0,0262165
decreased 22,3326633000 -0,0656567
decreased 22,3983200000 -0,0395797
not_changed 22,4378997000 0
decreased 22,4378997000 -0,454614
increased 22,8925137000 +0,0137492
decreased 22,8787645000 -0,4783658
decreased 23,3571303000 -0,0266284
increased 23,3837587000 +0,0919173
not_changed 23,2918414000 0
decreased 23,2918414000 -0,0006114
not_changed 23,2924528000 0
decreased 23,2924528000 -0,0264803
decreased 23,3189331000 -0,0381972
increased 23,3571303000 +0,0259552
increased 23,3311751000 +0,0915028
increased 23,2396723000 +0,107461
increased 23,1322113000 +0,1469514
not_changed 22,9852599000 0
increased 22,9852599000 +0,0557793
increased 22,9294806000 +0,0232011
increased 22,9062795000 +0,0758
increased 22,8304795000 +0,0455526
increased 22,7849269000 +0,0245991
decreased 22,7603278000 -0,010381
increased 22,7707088000 +0,024654
increased 22,7460548000 +0,0258537
increased 22,7202011000 +0,3087034
decreased 22,4114977000 -0,0680167
not_changed 22,4795144000 0
increased 22,4795144000 +0,0264999
increased 22,4530145000 +0,0415168
decreased 22,4114977000 -0,3995212
decreased 22,8110189000 -0,2272565
increased 23,0382754000 +0,733633
increased 22,3046424000 +0,11877
increased 22,1858724000 +0,0405356
not_changed 22,1453368000 0
increased 22,1453368000 +0,0403878
decreased 22,1049490000 -0,0938522
increased 22,1988012000 +0,0288503
not_changed 22,1699509000 0
increased 22,1699509000 +0,2250904
decreased 21,9448605000 -0,1338842
decreased 22,0787447000 -0,145376
increased 22,2241207000 +0,145376
decreased 22,0787447000 -0,1250191
increased 22,2037638000 +0,0865607
increased 22,1172031000 +0,0256538
increased 22,0915493000 +0,026841
decreased 22,0647083000 -0,8403686
decreased 22,9050769000 -0,0651161
decreased 22,9701930000 -0,3222598
increased 23,2924528000 +0,0932184
decreased 23,1992344000 -0,1054326
increased 23,3046670000 +0,8736441
increased 22,4310229000 +0,1648238
increased 22,2661991000 +0,0266662
decreased 22,2395329000 -1,6127795
decreased 23,8523124000 -2,7449943
increased 26,5973067000 +1,360771
increased 25,2365357000 +0,158759
increased 25,0777767000 +0,9594699
not_changed 24,1183068000 0
Обратите внимание, что информация об обменного курса SAR в KES обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Кенийский шиллинг

Примечание: График курса обмена валют Саудовский риял/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Кенийский шиллинг в течение 2490 дней.


SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.



KES

Шиллинг — Валюта Кении. Это делится на 100 центов.