Обменный курс на сегодня для SAR/KRW является SAR за KRW, это означает, что с 100 Саудовских риалов можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или KRW.

SAR в KRW обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 13:06:43 +0000	285,1448000000	-14,7139
Sun, 29 Oct 2017 01:24:18 +0000	299,8587000000	-0,2426
Wed, 25 Oct 2017 15:55:45 +0000	300,1013000000	-0,9973
Tue, 24 Oct 2017 17:56:16 +0000	301,0986000000	-0,4588
Sun, 22 Oct 2017 11:05:37 +0000	301,5574000000	0
Sat, 21 Oct 2017 15:07:16 +0000	301,5574000000	-0,344
Thu, 19 Oct 2017 05:53:21 +0000	301,9014000000	+0,6801
Wed, 18 Oct 2017 10:35:25 +0000	301,2213000000	+0,2107
Tue, 17 Oct 2017 18:56:23 +0000	301,0106000000	-0,0587
Tue, 17 Oct 2017 15:37:38 +0000	301,0693000000	+1,024
Sun, 15 Oct 2017 01:36:17 +0000	300,0453000000	0
Sat, 14 Oct 2017 10:30:15 +0000	300,0453000000	-1,6241
Thu, 12 Oct 2017 20:13:58 +0000	301,6694000000	-1,0053
Wed, 11 Oct 2017 08:10:33 +0000	302,6747000000	-1,7361
Mon, 09 Oct 2017 12:19:50 +0000	304,4108000000	-0,5603
Mon, 09 Oct 2017 01:24:42 +0000	304,9711000000	-0,053
Sat, 07 Oct 2017 11:15:29 +0000	305,0241000000	0
Fri, 06 Oct 2017 21:59:57 +0000	305,0241000000	+0,6424
Fri, 06 Oct 2017 03:53:36 +0000	304,3817000000	+0,2641
Thu, 05 Oct 2017 02:10:20 +0000	304,1176000000	-0,4425
Fri, 29 Sep 2017 10:04:20 +0000	304,5601000000	+0,3813
Wed, 27 Sep 2017 08:31:25 +0000	304,1788000000	+1,2881
Tue, 26 Sep 2017 13:26:51 +0000	302,8907000000	+1,1147
Sun, 24 Sep 2017 10:54:04 +0000	301,7760000000	0
Sun, 24 Sep 2017 04:01:26 +0000	301,7760000000	0
Sat, 23 Sep 2017 13:53:49 +0000	301,7760000000	0
Sat, 23 Sep 2017 02:21:07 +0000	301,7760000000	-0,2
Thu, 21 Sep 2017 11:33:04 +0000	301,9760000000	+0,1947
Sun, 17 Sep 2017 09:02:42 +0000	301,7813000000	+0,0106
Thu, 14 Sep 2017 06:37:57 +0000	301,7707000000	+0,7814
Wed, 13 Sep 2017 00:40:28 +0000	300,9893000000	-0,8413
Sat, 09 Sep 2017 03:43:58 +0000	301,8306000000	-0,336
Fri, 08 Sep 2017 18:11:29 +0000	302,1666000000	+1,9159
Fri, 08 Sep 2017 04:03:58 +0000	300,2507000000	-0,7599
Thu, 07 Sep 2017 10:15:27 +0000	301,0106000000	-0,28
Mon, 04 Sep 2017 11:31:05 +0000	301,2906000000	+2,6212
Mon, 28 Aug 2017 10:35:36 +0000	298,6694000000	-0,3987
Sun, 27 Aug 2017 09:46:55 +0000	299,0681000000	0
Sat, 26 Aug 2017 15:13:44 +0000	299,0681000000	-1,7506
Thu, 24 Aug 2017 22:11:21 +0000	300,8187000000	-2,5918
Mon, 21 Aug 2017 15:56:18 +0000	303,4105000000	-0,5173
Wed, 16 Aug 2017 12:55:21 +0000	303,9278000000	-0,8572
Thu, 10 Aug 2017 08:37:36 +0000	304,7850000000	+4,297
Tue, 08 Aug 2017 22:36:26 +0000	300,4880000000	-0,064
Mon, 07 Aug 2017 20:46:21 +0000	300,5520000000	+1,0906
Wed, 02 Aug 2017 10:24:06 +0000	299,4614000000	+0,6893
Mon, 31 Jul 2017 09:22:25 +0000	298,7721000000	+1,5906
Thu, 27 Jul 2017 13:05:18 +0000	297,1815000000	+0,7414
Thu, 27 Jul 2017 04:03:19 +0000	296,4401000000	-1,9973
Wed, 26 Jul 2017 02:20:22 +0000	298,4374000000	+0,1066
Sun, 23 Jul 2017 22:26:21 +0000	298,3308000000	+0,0281
Sun, 23 Jul 2017 02:23:49 +0000	298,3027000000	0
Sat, 22 Jul 2017 17:34:04 +0000	298,3027000000	-0,0667
Fri, 21 Jul 2017 18:25:50 +0000	298,3694000000	+0,1573
Fri, 21 Jul 2017 15:22:33 +0000	298,2121000000	-1,6759
Thu, 20 Jul 2017 12:09:27 +0000	299,8880000000	-0,4586
Thu, 20 Jul 2017 07:45:09 +0000	300,3466000000	+1,3185
Wed, 19 Jul 2017 05:21:06 +0000	299,0281000000	-0,9252
Tue, 18 Jul 2017 16:55:10 +0000	299,9533000000	-1,2346
Sun, 16 Jul 2017 19:51:49 +0000	301,1879000000	-5,5289
Tue, 11 Jul 2017 13:35:16 +0000	306,7168000000	+1,4305
Sat, 01 Jul 2017 14:37:52 +0000	305,2863000000	0
Sat, 01 Jul 2017 02:12:13 +0000	305,2863000000	+3,2529
Mon, 26 Jun 2017 20:05:40 +0000	302,0334000000	-0,6995
Mon, 26 Jun 2017 01:54:45 +0000	302,7329000000	-1,6881
Wed, 21 Jun 2017 11:22:50 +0000	304,4210000000	+1,3437
Mon, 19 Jun 2017 22:32:26 +0000	303,0773000000	+0,9827
Sun, 18 Jun 2017 12:07:18 +0000	302,0946000000	+0,1986
Fri, 16 Jun 2017 03:22:23 +0000	301,8960000000	+2,708
Thu, 15 Jun 2017 01:12:29 +0000	299,1880000000	-1,6813
Tue, 13 Jun 2017 05:01:48 +0000	300,8693000000	+0,6933
Mon, 12 Jun 2017 04:06:53 +0000	300,1760000000	+0,1747
Sun, 11 Jun 2017 21:03:39 +0000	300,0013000000	-0,0267
Sat, 10 Jun 2017 20:50:52 +0000	300,0280000000	0
Sat, 10 Jun 2017 02:51:50 +0000	300,0280000000	+1,9971
Mon, 05 Jun 2017 22:18:08 +0000	298,0309000000	-0,1733
Sun, 04 Jun 2017 06:31:44 +0000	298,2042000000	-0,0829
Sat, 27 May 2017 23:57:31 +0000	298,2871000000	0
Sat, 27 May 2017 20:06:21 +0000	298,2871000000	+0,2524
Thu, 25 May 2017 05:21:59 +0000	298,0347000000	+0,0412
Sun, 21 May 2017 16:22:25 +0000	297,9935000000	0
Sat, 20 May 2017 14:48:01 +0000	297,9935000000	-1,5519
Sun, 14 May 2017 16:50:42 +0000	299,5454000000	-0,7639
Fri, 12 May 2017 02:37:27 +0000	300,3093000000	-1,4773
Thu, 04 May 2017 02:36:56 +0000	301,7866000000	-0,5892
Wed, 03 May 2017 22:32:16 +0000	302,3758000000	+0,5746
Wed, 03 May 2017 13:02:12 +0000	301,8012000000	+0,5079
Tue, 02 May 2017 05:25:14 +0000	301,2933000000	-2,0755
Sat, 29 Apr 2017 21:06:14 +0000	303,3688000000	+0,6957
Thu, 27 Apr 2017 13:43:26 +0000	302,6731000000	+0,1199
Sun, 23 Apr 2017 04:06:43 +0000	302,5532000000	-1,517
Wed, 19 Apr 2017 13:40:39 +0000	304,0702000000	+1,4376
Sun, 16 Apr 2017 19:03:41 +0000	302,6326000000	+0,0289
Thu, 13 Apr 2017 16:39:04 +0000	302,6037000000	-1,8892
Mon, 10 Apr 2017 18:00:58 +0000	304,4929000000	+1,0649
Sun, 09 Apr 2017 13:23:50 +0000	303,4280000000	0
Sun, 09 Apr 2017 08:05:42 +0000	303,4280000000	0
Sat, 08 Apr 2017 13:12:39 +0000	303,4280000000	+1,8628
Thu, 06 Apr 2017 22:13:01 +0000	301,5652000000	+1,0266
Wed, 05 Apr 2017 14:05:34 +0000	300,5386000000	+0,5439
Tue, 04 Apr 2017 13:50:28 +0000	299,9947000000	+1,9719
Fri, 31 Mar 2017 21:08:07 +0000	298,0228000000	+1,2773
Wed, 29 Mar 2017 12:28:24 +0000	296,7455000000	-0,3893
Mon, 27 Mar 2017 01:25:30 +0000	297,1348000000	-1,5333
Thu, 23 Mar 2017 03:58:29 +0000	298,6681000000	-1,0773
Wed, 22 Mar 2017 03:31:33 +0000	299,7454000000	+1,8986
Tue, 21 Mar 2017 02:33:35 +0000	297,8468000000	-3,3598
Sun, 19 Mar 2017 02:03:39 +0000	301,2066000000	0
Sat, 18 Mar 2017 04:49:33 +0000	301,2066000000	-0,1041
Fri, 17 Mar 2017 13:18:36 +0000	301,3107000000	+0,2925
Thu, 16 Mar 2017 10:40:07 +0000	301,0182000000	-4,6625
Tue, 14 Mar 2017 03:18:17 +0000	305,6807000000	-0,5704
Sun, 12 Mar 2017 20:08:12 +0000	306,2511000000	0
Sun, 12 Mar 2017 01:09:17 +0000	306,2511000000	+1,4074
Wed, 08 Mar 2017 03:56:29 +0000	304,8437000000	-1,9784
Tue, 07 Mar 2017 19:19:44 +0000	306,8221000000	-0,4401
Sun, 05 Mar 2017 04:46:43 +0000	307,2622000000	-1,1654
Fri, 03 Mar 2017 09:40:59 +0000	308,4276000000	+3,5307
Thu, 02 Mar 2017 04:25:49 +0000	304,8969000000	+3,9355
Tue, 28 Feb 2017 16:14:13 +0000	300,9614000000	-0,5544
Sun, 26 Feb 2017 17:44:33 +0000	301,5158000000	0
Sun, 26 Feb 2017 03:19:18 +0000	301,5158000000	-0,3415
Thu, 23 Feb 2017 20:08:42 +0000	301,8573000000	-3,9327
Fri, 17 Feb 2017 00:28:31 +0000	305,7900000000	+2,4864
Tue, 14 Feb 2017 14:36:10 +0000	303,3036000000	-2,3664
Sun, 12 Feb 2017 15:46:44 +0000	305,6700000000	+2,1545
Sun, 05 Feb 2017 12:21:16 +0000	303,5155000000	0
Sat, 04 Feb 2017 20:16:01 +0000	303,5155000000	-10,8152
Sun, 29 Jan 2017 10:02:39 +0000	314,3307000000	+1,0235
Fri, 27 Jan 2017 14:56:33 +0000	313,3072000000	+2,2796
Tue, 24 Jan 2017 07:50:22 +0000	311,0276000000	-2,1795
Sat, 21 Jan 2017 20:16:04 +0000	313,2071000000	-0,9442
Wed, 18 Jan 2017 22:44:05 +0000	314,1513000000	-0,2206
Fri, 13 Jan 2017 00:36:05 +0000	314,3719000000	-4,9414
Tue, 10 Jan 2017 15:14:28 +0000	319,3133000000	-0,3513
Tue, 10 Jan 2017 11:39:48 +0000	319,6646000000	+2,5056
Thu, 05 Jan 2017 13:33:08 +0000	317,1590000000	-0,7185
Thu, 05 Jan 2017 00:27:12 +0000	317,8775000000	-1,6451
Wed, 04 Jan 2017 10:55:42 +0000	319,5226000000	-2,152
Wed, 04 Jan 2017 06:29:29 +0000	321,6746000000	+0,3229
Mon, 02 Jan 2017 10:24:51 +0000	321,3517000000	-0,3157
Sat, 31 Dec 2016 18:32:15 +0000	321,6674000000	0
Sat, 31 Dec 2016 05:39:49 +0000	321,6674000000	+0,0483
Thu, 29 Dec 2016 19:54:03 +0000	321,6191000000	-0,3813
Thu, 29 Dec 2016 06:36:41 +0000	322,0004000000	+1,7713
Mon, 26 Dec 2016 15:43:07 +0000	320,2291000000	+0,205
Sun, 25 Dec 2016 06:48:55 +0000	320,0241000000	0
Sun, 25 Dec 2016 01:05:11 +0000	320,0241000000	-0,861
Fri, 23 Dec 2016 12:18:37 +0000	320,8851000000	+0,8597
Fri, 23 Dec 2016 07:29:33 +0000	320,0254000000	-0,611
Fri, 23 Dec 2016 04:20:25 +0000	320,6364000000	+2,3781
Wed, 21 Dec 2016 13:54:54 +0000	318,2583000000	+2,0457
Mon, 19 Dec 2016 00:54:07 +0000	316,2126000000	-0,1892
Fri, 16 Dec 2016 22:51:27 +0000	316,4018000000	+3,5819
Sun, 11 Dec 2016 04:59:06 +0000	312,8199000000	0
Sat, 10 Dec 2016 06:59:17 +0000	312,8199000000	+2,6368
Thu, 08 Dec 2016 23:00:18 +0000	310,1831000000	+1,1375
Thu, 08 Dec 2016 06:51:05 +0000	309,0456000000	-3,0923
Tue, 06 Dec 2016 19:19:24 +0000	312,1379000000	+1,7187
Mon, 05 Dec 2016 19:21:55 +0000	310,4192000000	-1,3306
Thu, 01 Dec 2016 05:38:06 +0000	311,7498000000	-1,6526
Sun, 27 Nov 2016 23:02:23 +0000	313,4024000000	0
Sun, 27 Nov 2016 05:05:27 +0000	313,4024000000	+8,0576
Fri, 28 Oct 2016 01:19:26 +0000	305,3448000000	+3,9596
Tue, 25 Oct 2016 22:54:48 +0000	301,3852000000	-0,8652
Tue, 25 Oct 2016 11:09:11 +0000	302,2504000000	+2,8796
Wed, 19 Oct 2016 02:58:39 +0000	299,3708000000	-3,5622
Sun, 16 Oct 2016 06:32:19 +0000	302,9330000000	+3,2782
Wed, 12 Oct 2016 11:02:39 +0000	299,6548000000	+3,0778
Wed, 21 Sep 2016 20:57:06 +0000	296,5770000000	-3,6674
Sun, 18 Sep 2016 20:42:36 +0000	300,2444000000	-0,0005
Sat, 17 Sep 2016 22:20:40 +0000	300,2449000000	+0,2902
Wed, 14 Sep 2016 04:19:36 +0000	299,9547000000	+5,2373
Sat, 10 Sep 2016 03:13:26 +0000	294,7174000000	+0,0667
Mon, 05 Sep 2016 21:35:41 +0000	294,6507000000	-2,899
Wed, 31 Aug 2016 19:54:36 +0000	297,5497000000	-1,8373
Sat, 27 Aug 2016 17:48:35 +0000	299,3870000000	+2,3284
Fri, 26 Aug 2016 12:48:16 +0000	297,0586000000	-2,1655
Wed, 24 Aug 2016 09:36:42 +0000	299,2241000000	+1,7675
Sun, 21 Aug 2016 17:39:14 +0000	297,4566000000	+5,6403
Tue, 16 Aug 2016 03:31:09 +0000	291,8163000000	-1,1823
Mon, 15 Aug 2016 13:39:16 +0000	292,9986000000	-1,2342
Sun, 14 Aug 2016 15:48:17 +0000	294,2328000000	-0,6371
Fri, 12 Aug 2016 11:23:22 +0000	294,8699000000	+0,6
Tue, 09 Aug 2016 21:15:45 +0000	294,2699000000	-1,9183
Fri, 05 Aug 2016 04:37:24 +0000	296,1882000000	-8,1174
Wed, 20 Jul 2016 08:47:10 +0000	304,3056000000	+0,7995
Mon, 18 Jul 2016 11:31:34 +0000	303,5061000000	+0,4611
Fri, 15 Jul 2016 18:57:50 +0000	303,0450000000	-3,474
Sun, 03 Jul 2016 12:24:59 +0000	306,5190000000	0
Sun, 03 Jul 2016 03:34:28 +0000	306,5190000000	-5,5601
Sat, 18 Jun 2016 10:35:39 +0000	312,0791000000	+4,512
Tue, 07 Jun 2016 14:19:05 +0000	307,5671000000	-2,6853
Mon, 06 Jun 2016 17:41:51 +0000	310,2524000000	-0,6263
Fri, 03 Jun 2016 18:50:17 +0000	310,8787000000	-6,094
Thu, 02 Jun 2016 15:20:48 +0000	316,9727000000	-0,2417
Sat, 21 May 2016 20:23:09 +0000	317,2144000000	0
Fri, 20 May 2016 22:38:59 +0000	317,2144000000	-0,1995
Thu, 19 May 2016 03:53:40 +0000	317,4139000000	+3,2993
Mon, 16 May 2016 03:19:55 +0000	314,1146000000	+0,2938
Fri, 13 May 2016 23:24:14 +0000	313,8208000000	-0,3339
Mon, 09 May 2016 18:27:42 +0000	314,1547000000	+2,2914
Sun, 08 May 2016 12:30:50 +0000	311,8633000000	+0,1568
Fri, 06 May 2016 15:49:28 +0000	311,7065000000	+3,8521
Wed, 04 May 2016 01:41:15 +0000	307,8544000000	+3,9803
Mon, 02 May 2016 09:24:22 +0000	303,8741000000	-0,4797
Mon, 02 May 2016 02:54:17 +0000	304,3538000000	-0,3927
Fri, 29 Apr 2016 03:46:59 +0000	304,7465000000	-1,3376
Mon, 25 Apr 2016 06:27:25 +0000	306,0841000000	-0,5016
Sun, 24 Apr 2016 04:10:26 +0000	306,5857000000	0
Sat, 23 Apr 2016 12:36:45 +0000	306,5857000000	+0,7111
Wed, 13 Apr 2016 16:35:53 +0000	305,8746000000	-1,2
Sun, 10 Apr 2016 23:32:43 +0000	307,0746000000	-0,2
Sat, 09 Apr 2016 08:11:22 +0000	307,2746000000	+1,2718
Sat, 02 Apr 2016 22:46:40 +0000	306,0028000000	-4,6919
Tue, 29 Mar 2016 07:22:33 +0000	310,6947000000	-0,6832
Mon, 28 Mar 2016 12:56:22 +0000	311,3779000000	-0,4834
Fri, 25 Mar 2016 15:35:56 +0000	311,8613000000	+3,6934
Tue, 22 Mar 2016 17:52:17 +0000	308,1679000000	-2,2883
Fri, 18 Mar 2016 21:28:23 +0000	310,4562000000	+0,1771
Fri, 18 Mar 2016 11:05:04 +0000	310,2791000000	-8,4598
Tue, 15 Mar 2016 18:54:04 +0000	318,7389000000	+1,5396
Mon, 14 Mar 2016 22:39:57 +0000	317,1993000000	+0,3511
Sat, 12 Mar 2016 22:58:24 +0000	316,8482000000	-2,9162
Mon, 07 Mar 2016 03:24:47 +0000	319,7644000000	+0,2659
Sat, 05 Mar 2016 23:13:19 +0000	319,4985000000	-8,0112
Wed, 02 Mar 2016 10:47:53 +0000	327,5097000000	-1,7428
Thu, 25 Feb 2016 00:55:07 +0000	329,2525000000	+0,8827
Tue, 23 Feb 2016 02:42:33 +0000	328,3698000000	-1,0118
Fri, 19 Feb 2016 01:28:46 +0000	329,3816000000	+3,3827
Wed, 17 Feb 2016 19:35:09 +0000	325,9989000000	+2,3387
Mon, 15 Feb 2016 21:07:14 +0000	323,6602000000	+1,7984
Sun, 14 Feb 2016 04:44:55 +0000	321,8618000000	+0,235
Fri, 05 Feb 2016 21:44:30 +0000	321,6268000000	+3,1463
Fri, 05 Feb 2016 01:40:24 +0000	318,4805000000	-4,6926
Tue, 02 Feb 2016 18:23:20 +0000	323,1731000000	+1,7558
Mon, 01 Feb 2016 01:54:35 +0000	321,4173000000	-0,7646
Fri, 29 Jan 2016 20:27:03 +0000	322,1819000000	+2,4165
Tue, 26 Jan 2016 00:31:57 +0000	319,7654000000	+0,5332
Sat, 23 Jan 2016 08:00:39 +0000	319,2322000000	-3,9526
Thu, 21 Jan 2016 04:53:25 +0000	323,1848000000	+0,5595
Mon, 18 Jan 2016 20:28:09 +0000	322,6253000000	-1,4461
Sun, 17 Jan 2016 21:29:13 +0000	324,0714000000	+1,7734
Tue, 12 Jan 2016 09:31:34 +0000	322,2980000000	+1,153
Mon, 11 Jan 2016 12:13:30 +0000	321,1450000000	+1,7024
Thu, 07 Jan 2016 09:18:46 +0000	319,4426000000	+6,2755
Sun, 03 Jan 2016 03:35:50 +0000	313,1671000000	+0,4012
Thu, 31 Dec 2015 18:11:02 +0000	312,7659000000	+0,6881
Tue, 29 Dec 2015 10:20:52 +0000	312,0778000000	+0,4531
Mon, 28 Dec 2015 21:14:15 +0000	311,6247000000	+0,9544
Mon, 28 Dec 2015 09:54:01 +0000	310,6703000000	+0,0721
Sat, 26 Dec 2015 22:39:34 +0000	310,5982000000	-1,3065
Thu, 24 Dec 2015 19:42:54 +0000	311,9047000000	-2,0284
Wed, 23 Dec 2015 09:59:46 +0000	313,9331000000	-1,1614
Sun, 20 Dec 2015 23:24:14 +0000	315,0945000000	0
Sat, 19 Dec 2015 20:38:46 +0000	315,0945000000	+1,5933
Tue, 15 Dec 2015 12:25:45 +0000	313,5012000000	-1,1625
Sun, 13 Dec 2015 20:30:38 +0000	314,6637000000	+0,3633
Fri, 11 Dec 2015 07:58:53 +0000	314,3004000000	-0,1421
Wed, 09 Dec 2015 07:25:23 +0000	314,4425000000	+4,9311
Sun, 06 Dec 2015 14:22:10 +0000	309,5114000000	+1,0984
Fri, 04 Dec 2015 02:24:38 +0000	308,4130000000	+1,0294
Sun, 29 Nov 2015 22:42:02 +0000	307,3836000000	-0,752
Fri, 27 Nov 2015 19:15:13 +0000	308,1356000000	+1,863
Thu, 26 Nov 2015 07:48:15 +0000	306,2726000000	+1,1625
Thu, 26 Nov 2015 03:56:47 +0000	305,1101000000	-3,8178
Sat, 21 Nov 2015 21:29:02 +0000	308,9279000000	+1,6154
Fri, 20 Nov 2015 16:46:19 +0000	307,3125000000	-4,5887
Tue, 17 Nov 2015 21:30:59 +0000	311,9012000000	-0,0583
Tue, 17 Nov 2015 16:09:27 +0000	311,9595000000	+2,7548
Thu, 12 Nov 2015 16:59:50 +0000	309,2047000000	+1,6328
Wed, 11 Nov 2015 05:17:13 +0000	307,5719000000	+5,8278
Wed, 04 Nov 2015 07:23:43 +0000	301,7441000000	-0,5039
Tue, 27 Oct 2015 08:50:32 +0000	302,2480000000	-0,8978
Sat, 24 Oct 2015 12:43:08 +0000	303,1458000000	+1,442
Fri, 23 Oct 2015 14:18:48 +0000	301,7038000000	-13,589
Fri, 02 Oct 2015 14:17:18 +0000	315,2928000000	-1,5674
Wed, 30 Sep 2015 04:06:06 +0000	316,8602000000	-1,0337
Fri, 25 Sep 2015 19:26:25 +0000	317,8939000000	+0,1938
Thu, 24 Sep 2015 04:32:28 +0000	317,7001000000	+2,7491
Wed, 16 Sep 2015 01:42:31 +0000	314,9510000000	-0,4351
Fri, 11 Sep 2015 08:21:04 +0000	315,3861000000	+0,9105
Fri, 28 Aug 2015 20:50:14 +0000	314,4756000000	-1,9376
Tue, 18 Aug 2015 18:53:53 +0000	316,4132000000	+2,1044
Sat, 15 Aug 2015 06:22:39 +0000	314,3088000000	+1,2643
Thu, 30 Jul 2015 15:41:35 +0000	313,0445000000	+12,0501
Fri, 10 Jul 2015 07:13:31 +0000	300,9944000000	+4,178
Sat, 13 Jun 2015 22:11:27 +0000	296,8164000000	0
Fri, 12 Jun 2015 22:44:54 +0000	296,8164000000	-0,2187
Thu, 04 Jun 2015 22:08:30 +0000	297,0351000000	+1,9494
Wed, 03 Jun 2015 03:34:13 +0000	295,0857000000	+2,4955
Fri, 22 May 2015 23:48:54 +0000	292,5902000000	+3,5708
Sun, 17 May 2015 04:48:07 +0000	289,0194000000	-1,8932
Thu, 14 May 2015 11:59:33 +0000	290,9126000000	+5,6979
Tue, 28 Apr 2015 06:49:57 +0000	285,2147000000	-0,2863
Tue, 28 Apr 2015 00:06:06 +0000	285,5010000000	-1,2093
Mon, 27 Apr 2015 01:29:18 +0000	286,7103000000	-0,2839
Sat, 25 Apr 2015 20:20:03 +0000	286,9942000000	-4,364
Wed, 15 Apr 2015 19:22:08 +0000	291,3582000000	+0,2289
Tue, 14 Apr 2015 23:44:37 +0000	291,1293000000	-0,4755
Fri, 10 Apr 2015 15:47:01 +0000	291,6048000000	-2,1665
Fri, 27 Feb 2015 20:27:37 +0000	293,7713000000	+0,6534
Sat, 10 Jan 2015 14:15:50 +0000	293,1179000000	-0,5691
Fri, 09 Jan 2015 11:29:46 +0000	293,6870000000	-0,3153
Wed, 24 Dec 2014 11:38:35 +0000	294,0023000000	-0,275
Sat, 13 Dec 2014 11:08:06 +0000	294,2773000000	-2,0234
Fri, 05 Dec 2014 03:09:45 +0000	296,3007000000	+14,5746
Sat, 25 Oct 2014 21:35:49 +0000	281,7261000000	-3,2784
Sat, 04 Oct 2014 16:35:38 +0000	285,0045000000	+1,9444
Fri, 03 Oct 2014 01:49:33 +0000	283,0601000000	+6,2211
Mon, 15 Sep 2014 22:38:07 +0000	276,8390000000	+0,3013
Sat, 13 Sep 2014 21:48:55 +0000	276,5377000000	+0,6292
Thu, 11 Sep 2014 01:15:04 +0000	275,9085000000	+4,3318
Thu, 04 Sep 2014 06:25:56 +0000	271,5767000000	-0,3131
Sun, 17 Aug 2014 20:12:11 +0000	271,8898000000	-2,0058
Tue, 12 Aug 2014 20:14:03 +0000	273,8956000000	-3,58
Fri, 08 Aug 2014 02:04:26 +0000	277,4756000000	+1,8567
Wed, 06 Aug 2014 00:05:54 +0000	275,6189000000	-0,0857
Mon, 04 Aug 2014 08:05:46 +0000	275,7046000000	+3,8426
Mon, 16 Jun 2014 13:14:29 +0000	271,8620000000	-10,1554
Wed, 02 Apr 2014 18:01:27 +0000	282,0174000000	-3,0665
Fri, 28 Mar 2014 06:48:15 +0000	285,0839000000	-2,8931
Sun, 23 Mar 2014 05:20:25 +0000	287,9770000000	-0,0933
Sun, 26 Jan 2014 08:13:20 +0000	288,0703000000	+4,1082
Mon, 06 Jan 2014 13:36:31 +0000	283,9621000000	+2,4588
Sun, 05 Jan 2014 07:06:13 +0000	281,5033000000	+0,2719
Fri, 27 Dec 2013 08:28:56 +0000	281,2314000000	-1,0206
Mon, 02 Dec 2013 19:53:52 +0000	282,2520000000	-1,111443
Sun, 03 Nov 2013 08:22:37 +0000	283,3634430000	0
Fri, 18 Oct 2013 13:31:35 +0000	283,3634430000	-2,429697
Wed, 09 Oct 2013 08:25:35 +0000	285,7931400000	-1,230541
Wed, 02 Oct 2013 18:09:08 +0000	287,0236810000	-5,962033
Thu, 05 Sep 2013 13:36:37 +0000	292,9857140000	-4,60134
Wed, 28 Aug 2013 07:53:30 +0000	297,5870540000	+1,32261
Mon, 12 Aug 2013 03:06:25 +0000	296,2644440000	0
Sun, 11 Aug 2013 07:59:59 +0000	296,2644440000	-0,659832
Tue, 30 Jul 2013 21:42:34 +0000	296,9242760000	-2,661117
Mon, 15 Jul 2013 15:02:50 +0000	299,5853930000	-9,739433
Tue, 25 Jun 2013 15:56:18 +0000	309,3248260000	+7,690211
Wed, 19 Jun 2013 00:54:57 +0000	301,6346150000	-1,019187
Thu, 13 Jun 2013 20:32:20 +0000	302,6538020000	+5,713936
Thu, 23 May 2013 03:49:33 +0000	296,9398660000	+0,659866
Tue, 30 Apr 2013 20:12:41 +0000	296,2800000000	0
Mon, 29 Apr 2013 15:31:12 +0000	296,2800000000	0
Sat, 27 Apr 2013 20:12:10 +0000	296,2800000000	-5,021695
Sun, 14 Apr 2013 09:29:48 +0000	301,3016950000	-0,340839
Sun, 07 Apr 2013 04:44:56 +0000	301,6425340000	+4,362712
Mon, 01 Apr 2013 14:12:38 +0000	297,2798220000	+0,661357
Thu, 28 Mar 2013 19:02:51 +0000	296,6184650000	+0,008899
Thu, 28 Mar 2013 06:24:10 +0000	296,6095660000	+0,337344
Mon, 18 Mar 2013 04:38:52 +0000	296,2722220000	+7,053133
Fri, 08 Mar 2013 01:44:12 +0000	289,2190890000	+0,337182
Fri, 01 Mar 2013 09:22:33 +0000	288,8819070000	-0,642523
Wed, 27 Feb 2013 02:18:54 +0000	289,5244300000	0
Sat, 23 Feb 2013 13:00:24 +0000	289,5244300000	+1,881496
Mon, 18 Feb 2013 04:09:16 +0000	287,6429340000	0
Sat, 16 Feb 2013 12:41:54 +0000	287,6429340000	-1,567478
Fri, 15 Feb 2013 04:49:28 +0000	289,2104120000	-0,314018
Wed, 13 Feb 2013 14:12:10 +0000	289,5244300000	-1,898521
Tue, 12 Feb 2013 15:08:44 +0000	291,4229510000	+2,220131
Mon, 04 Feb 2013 18:21:33 +0000	289,2028200000	+5,831938
Tue, 22 Jan 2013 20:01:37 +0000	283,3708820000	+1,199453
Sun, 20 Jan 2013 15:28:19 +0000	282,1714290000	+0,007408
Sat, 12 Jan 2013 00:47:04 +0000	282,1640210000	-3,943275
Thu, 20 Dec 2012 05:12:30 +0000	286,1072960000	0
Wed, 19 Dec 2012 01:08:58 +0000	286,1072960000	-2,789779
Tue, 11 Dec 2012 00:39:12 +0000	288,8970750000	-2,518226
Sun, 18 Nov 2012 15:43:05 +0000	291,4153010000	0
Sun, 18 Nov 2012 01:28:28 +0000	291,4153010000	0
Fri, 16 Nov 2012 18:15:06 +0000	291,4153010000	+1,576171
Thu, 15 Nov 2012 03:52:45 +0000	289,8391300000	-0,94822
Wed, 07 Nov 2012 03:14:57 +0000	290,7873500000	-0,326187
Sat, 03 Nov 2012 20:19:14 +0000	291,1135370000	-1,276814
Fri, 26 Oct 2012 17:17:00 +0000	292,3903510000	-4,228114
Mon, 08 Oct 2012 14:47:58 +0000	296,6184650000	-7,778795
Sat, 30 Jun 2012 22:20:31 +0000	304,3972600000	0
Sat, 30 Jun 2012 17:43:05 +0000	304,3972600000	-5,638787
Fri, 15 Jun 2012 23:18:30 +0000	310,0360470000	0
Fri, 15 Jun 2012 19:53:31 +0000	310,0360470000	-2,919352
Fri, 08 Jun 2012 13:54:01 +0000	312,9553990000	+0,358682
Thu, 24 May 2012 01:30:35 +0000	312,5967170000	+9,934969
Sun, 06 May 2012 00:20:40 +0000	302,6617480000	-1,042124
Wed, 25 Apr 2012 21:20:56 +0000	303,7038720000	+1,017152
Tue, 17 Apr 2012 04:21:45 +0000	302,6867200000	-0,663678
Mon, 16 Apr 2012 14:05:22 +0000	303,3503980000	+1,366253
Sun, 15 Apr 2012 22:43:45 +0000	301,9841450000	+1,361823
Thu, 15 Mar 2012 19:18:37 +0000	300,6223220000	+3,035268
Mon, 12 Mar 2012 02:48:40 +0000	297,5870540000	-2,688847
Sat, 18 Feb 2012 11:07:53 +0000	300,2759010000	+0,674777
Sat, 11 Feb 2012 10:57:16 +0000	299,6011240000	+1,332668
Tue, 07 Feb 2012 21:24:43 +0000	298,2684560000	-0,31833
Sat, 28 Jan 2012 09:17:37 +0000	298,5867860000	-10,754281
Sat, 07 Jan 2012 19:18:26 +0000	309,3410670000	+4,263264
Wed, 14 Dec 2011 23:28:49 +0000	305,0778030000	+3,435269
Fri, 02 Dec 2011 10:20:03 +0000	301,6425340000	+6,9906
Sat, 29 Oct 2011 00:09:26 +0000	294,6519340000	+0,039779
Thu, 15 Sep 2011 05:48:58 +0000	294,6121550000	+7,588474
Mon, 12 Sep 2011 07:55:06 +0000	287,0236810000	+0,60048
Thu, 23 Jun 2011 04:52:29 +0000	286,4232010000	0

Обратите внимание, что информация об обменного курса SAR в KRW обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 13:06:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Южно-корейский вон

Примечание: График курса обмена валют Саудовский риял/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Южно-корейский вон в течение 2490 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.