Обмен валюты

SAR/KRW


Обменный курс на сегодня для SAR/KRW является SAR за KRW, это означает, что с 100 Саудовских риалов можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или KRW.
  


SAR в KRW обменного курса

Дата Обменный курс Вариация
decreased 285,1448000000 -14,7139
decreased 299,8587000000 -0,2426
decreased 300,1013000000 -0,9973
decreased 301,0986000000 -0,4588
not_changed 301,5574000000 0
decreased 301,5574000000 -0,344
increased 301,9014000000 +0,6801
increased 301,2213000000 +0,2107
decreased 301,0106000000 -0,0587
increased 301,0693000000 +1,024
not_changed 300,0453000000 0
decreased 300,0453000000 -1,6241
decreased 301,6694000000 -1,0053
decreased 302,6747000000 -1,7361
decreased 304,4108000000 -0,5603
decreased 304,9711000000 -0,053
not_changed 305,0241000000 0
increased 305,0241000000 +0,6424
increased 304,3817000000 +0,2641
decreased 304,1176000000 -0,4425
increased 304,5601000000 +0,3813
increased 304,1788000000 +1,2881
increased 302,8907000000 +1,1147
not_changed 301,7760000000 0
not_changed 301,7760000000 0
not_changed 301,7760000000 0
decreased 301,7760000000 -0,2
increased 301,9760000000 +0,1947
increased 301,7813000000 +0,0106
increased 301,7707000000 +0,7814
decreased 300,9893000000 -0,8413
decreased 301,8306000000 -0,336
increased 302,1666000000 +1,9159
decreased 300,2507000000 -0,7599
decreased 301,0106000000 -0,28
increased 301,2906000000 +2,6212
decreased 298,6694000000 -0,3987
not_changed 299,0681000000 0
decreased 299,0681000000 -1,7506
decreased 300,8187000000 -2,5918
decreased 303,4105000000 -0,5173
decreased 303,9278000000 -0,8572
increased 304,7850000000 +4,297
decreased 300,4880000000 -0,064
increased 300,5520000000 +1,0906
increased 299,4614000000 +0,6893
increased 298,7721000000 +1,5906
increased 297,1815000000 +0,7414
decreased 296,4401000000 -1,9973
increased 298,4374000000 +0,1066
increased 298,3308000000 +0,0281
not_changed 298,3027000000 0
decreased 298,3027000000 -0,0667
increased 298,3694000000 +0,1573
decreased 298,2121000000 -1,6759
decreased 299,8880000000 -0,4586
increased 300,3466000000 +1,3185
decreased 299,0281000000 -0,9252
decreased 299,9533000000 -1,2346
decreased 301,1879000000 -5,5289
increased 306,7168000000 +1,4305
not_changed 305,2863000000 0
increased 305,2863000000 +3,2529
decreased 302,0334000000 -0,6995
decreased 302,7329000000 -1,6881
increased 304,4210000000 +1,3437
increased 303,0773000000 +0,9827
increased 302,0946000000 +0,1986
increased 301,8960000000 +2,708
decreased 299,1880000000 -1,6813
increased 300,8693000000 +0,6933
increased 300,1760000000 +0,1747
decreased 300,0013000000 -0,0267
not_changed 300,0280000000 0
increased 300,0280000000 +1,9971
decreased 298,0309000000 -0,1733
decreased 298,2042000000 -0,0829
not_changed 298,2871000000 0
increased 298,2871000000 +0,2524
increased 298,0347000000 +0,0412
not_changed 297,9935000000 0
decreased 297,9935000000 -1,5519
decreased 299,5454000000 -0,7639
decreased 300,3093000000 -1,4773
decreased 301,7866000000 -0,5892
increased 302,3758000000 +0,5746
increased 301,8012000000 +0,5079
decreased 301,2933000000 -2,0755
increased 303,3688000000 +0,6957
increased 302,6731000000 +0,1199
decreased 302,5532000000 -1,517
increased 304,0702000000 +1,4376
increased 302,6326000000 +0,0289
decreased 302,6037000000 -1,8892
increased 304,4929000000 +1,0649
not_changed 303,4280000000 0
not_changed 303,4280000000 0
increased 303,4280000000 +1,8628
increased 301,5652000000 +1,0266
increased 300,5386000000 +0,5439
increased 299,9947000000 +1,9719
increased 298,0228000000 +1,2773
decreased 296,7455000000 -0,3893
decreased 297,1348000000 -1,5333
decreased 298,6681000000 -1,0773
increased 299,7454000000 +1,8986
decreased 297,8468000000 -3,3598
not_changed 301,2066000000 0
decreased 301,2066000000 -0,1041
increased 301,3107000000 +0,2925
decreased 301,0182000000 -4,6625
decreased 305,6807000000 -0,5704
not_changed 306,2511000000 0
increased 306,2511000000 +1,4074
decreased 304,8437000000 -1,9784
decreased 306,8221000000 -0,4401
decreased 307,2622000000 -1,1654
increased 308,4276000000 +3,5307
increased 304,8969000000 +3,9355
decreased 300,9614000000 -0,5544
not_changed 301,5158000000 0
decreased 301,5158000000 -0,3415
decreased 301,8573000000 -3,9327
increased 305,7900000000 +2,4864
decreased 303,3036000000 -2,3664
increased 305,6700000000 +2,1545
not_changed 303,5155000000 0
decreased 303,5155000000 -10,8152
increased 314,3307000000 +1,0235
increased 313,3072000000 +2,2796
decreased 311,0276000000 -2,1795
decreased 313,2071000000 -0,9442
decreased 314,1513000000 -0,2206
decreased 314,3719000000 -4,9414
decreased 319,3133000000 -0,3513
increased 319,6646000000 +2,5056
decreased 317,1590000000 -0,7185
decreased 317,8775000000 -1,6451
decreased 319,5226000000 -2,152
increased 321,6746000000 +0,3229
decreased 321,3517000000 -0,3157
not_changed 321,6674000000 0
increased 321,6674000000 +0,0483
decreased 321,6191000000 -0,3813
increased 322,0004000000 +1,7713
increased 320,2291000000 +0,205
not_changed 320,0241000000 0
decreased 320,0241000000 -0,861
increased 320,8851000000 +0,8597
decreased 320,0254000000 -0,611
increased 320,6364000000 +2,3781
increased 318,2583000000 +2,0457
decreased 316,2126000000 -0,1892
increased 316,4018000000 +3,5819
not_changed 312,8199000000 0
increased 312,8199000000 +2,6368
increased 310,1831000000 +1,1375
decreased 309,0456000000 -3,0923
increased 312,1379000000 +1,7187
decreased 310,4192000000 -1,3306
decreased 311,7498000000 -1,6526
not_changed 313,4024000000 0
increased 313,4024000000 +8,0576
increased 305,3448000000 +3,9596
decreased 301,3852000000 -0,8652
increased 302,2504000000 +2,8796
decreased 299,3708000000 -3,5622
increased 302,9330000000 +3,2782
increased 299,6548000000 +3,0778
decreased 296,5770000000 -3,6674
decreased 300,2444000000 -0,0005
increased 300,2449000000 +0,2902
increased 299,9547000000 +5,2373
increased 294,7174000000 +0,0667
decreased 294,6507000000 -2,899
decreased 297,5497000000 -1,8373
increased 299,3870000000 +2,3284
decreased 297,0586000000 -2,1655
increased 299,2241000000 +1,7675
increased 297,4566000000 +5,6403
decreased 291,8163000000 -1,1823
decreased 292,9986000000 -1,2342
decreased 294,2328000000 -0,6371
increased 294,8699000000 +0,6
decreased 294,2699000000 -1,9183
decreased 296,1882000000 -8,1174
increased 304,3056000000 +0,7995
increased 303,5061000000 +0,4611
decreased 303,0450000000 -3,474
not_changed 306,5190000000 0
decreased 306,5190000000 -5,5601
increased 312,0791000000 +4,512
decreased 307,5671000000 -2,6853
decreased 310,2524000000 -0,6263
decreased 310,8787000000 -6,094
decreased 316,9727000000 -0,2417
not_changed 317,2144000000 0
decreased 317,2144000000 -0,1995
increased 317,4139000000 +3,2993
increased 314,1146000000 +0,2938
decreased 313,8208000000 -0,3339
increased 314,1547000000 +2,2914
increased 311,8633000000 +0,1568
increased 311,7065000000 +3,8521
increased 307,8544000000 +3,9803
decreased 303,8741000000 -0,4797
decreased 304,3538000000 -0,3927
decreased 304,7465000000 -1,3376
decreased 306,0841000000 -0,5016
not_changed 306,5857000000 0
increased 306,5857000000 +0,7111
decreased 305,8746000000 -1,2
decreased 307,0746000000 -0,2
increased 307,2746000000 +1,2718
decreased 306,0028000000 -4,6919
decreased 310,6947000000 -0,6832
decreased 311,3779000000 -0,4834
increased 311,8613000000 +3,6934
decreased 308,1679000000 -2,2883
increased 310,4562000000 +0,1771
decreased 310,2791000000 -8,4598
increased 318,7389000000 +1,5396
increased 317,1993000000 +0,3511
decreased 316,8482000000 -2,9162
increased 319,7644000000 +0,2659
decreased 319,4985000000 -8,0112
decreased 327,5097000000 -1,7428
increased 329,2525000000 +0,8827
decreased 328,3698000000 -1,0118
increased 329,3816000000 +3,3827
increased 325,9989000000 +2,3387
increased 323,6602000000 +1,7984
increased 321,8618000000 +0,235
increased 321,6268000000 +3,1463
decreased 318,4805000000 -4,6926
increased 323,1731000000 +1,7558
decreased 321,4173000000 -0,7646
increased 322,1819000000 +2,4165
increased 319,7654000000 +0,5332
decreased 319,2322000000 -3,9526
increased 323,1848000000 +0,5595
decreased 322,6253000000 -1,4461
increased 324,0714000000 +1,7734
increased 322,2980000000 +1,153
increased 321,1450000000 +1,7024
increased 319,4426000000 +6,2755
increased 313,1671000000 +0,4012
increased 312,7659000000 +0,6881
increased 312,0778000000 +0,4531
increased 311,6247000000 +0,9544
increased 310,6703000000 +0,0721
decreased 310,5982000000 -1,3065
decreased 311,9047000000 -2,0284
decreased 313,9331000000 -1,1614
not_changed 315,0945000000 0
increased 315,0945000000 +1,5933
decreased 313,5012000000 -1,1625
increased 314,6637000000 +0,3633
decreased 314,3004000000 -0,1421
increased 314,4425000000 +4,9311
increased 309,5114000000 +1,0984
increased 308,4130000000 +1,0294
decreased 307,3836000000 -0,752
increased 308,1356000000 +1,863
increased 306,2726000000 +1,1625
decreased 305,1101000000 -3,8178
increased 308,9279000000 +1,6154
decreased 307,3125000000 -4,5887
decreased 311,9012000000 -0,0583
increased 311,9595000000 +2,7548
increased 309,2047000000 +1,6328
increased 307,5719000000 +5,8278
decreased 301,7441000000 -0,5039
decreased 302,2480000000 -0,8978
increased 303,1458000000 +1,442
decreased 301,7038000000 -13,589
decreased 315,2928000000 -1,5674
decreased 316,8602000000 -1,0337
increased 317,8939000000 +0,1938
increased 317,7001000000 +2,7491
decreased 314,9510000000 -0,4351
increased 315,3861000000 +0,9105
decreased 314,4756000000 -1,9376
increased 316,4132000000 +2,1044
increased 314,3088000000 +1,2643
increased 313,0445000000 +12,0501
increased 300,9944000000 +4,178
not_changed 296,8164000000 0
decreased 296,8164000000 -0,2187
increased 297,0351000000 +1,9494
increased 295,0857000000 +2,4955
increased 292,5902000000 +3,5708
decreased 289,0194000000 -1,8932
increased 290,9126000000 +5,6979
decreased 285,2147000000 -0,2863
decreased 285,5010000000 -1,2093
decreased 286,7103000000 -0,2839
decreased 286,9942000000 -4,364
increased 291,3582000000 +0,2289
decreased 291,1293000000 -0,4755
decreased 291,6048000000 -2,1665
increased 293,7713000000 +0,6534
decreased 293,1179000000 -0,5691
decreased 293,6870000000 -0,3153
decreased 294,0023000000 -0,275
decreased 294,2773000000 -2,0234
increased 296,3007000000 +14,5746
decreased 281,7261000000 -3,2784
increased 285,0045000000 +1,9444
increased 283,0601000000 +6,2211
increased 276,8390000000 +0,3013
increased 276,5377000000 +0,6292
increased 275,9085000000 +4,3318
decreased 271,5767000000 -0,3131
decreased 271,8898000000 -2,0058
decreased 273,8956000000 -3,58
increased 277,4756000000 +1,8567
decreased 275,6189000000 -0,0857
increased 275,7046000000 +3,8426
decreased 271,8620000000 -10,1554
decreased 282,0174000000 -3,0665
decreased 285,0839000000 -2,8931
decreased 287,9770000000 -0,0933
increased 288,0703000000 +4,1082
increased 283,9621000000 +2,4588
increased 281,5033000000 +0,2719
decreased 281,2314000000 -1,0206
decreased 282,2520000000 -1,111443
not_changed 283,3634430000 0
decreased 283,3634430000 -2,429697
decreased 285,7931400000 -1,230541
decreased 287,0236810000 -5,962033
decreased 292,9857140000 -4,60134
increased 297,5870540000 +1,32261
not_changed 296,2644440000 0
decreased 296,2644440000 -0,659832
decreased 296,9242760000 -2,661117
decreased 299,5853930000 -9,739433
increased 309,3248260000 +7,690211
decreased 301,6346150000 -1,019187
increased 302,6538020000 +5,713936
increased 296,9398660000 +0,659866
not_changed 296,2800000000 0
not_changed 296,2800000000 0
decreased 296,2800000000 -5,021695
decreased 301,3016950000 -0,340839
increased 301,6425340000 +4,362712
increased 297,2798220000 +0,661357
increased 296,6184650000 +0,008899
increased 296,6095660000 +0,337344
increased 296,2722220000 +7,053133
increased 289,2190890000 +0,337182
decreased 288,8819070000 -0,642523
not_changed 289,5244300000 0
increased 289,5244300000 +1,881496
not_changed 287,6429340000 0
decreased 287,6429340000 -1,567478
decreased 289,2104120000 -0,314018
decreased 289,5244300000 -1,898521
increased 291,4229510000 +2,220131
increased 289,2028200000 +5,831938
increased 283,3708820000 +1,199453
increased 282,1714290000 +0,007408
decreased 282,1640210000 -3,943275
not_changed 286,1072960000 0
decreased 286,1072960000 -2,789779
decreased 288,8970750000 -2,518226
not_changed 291,4153010000 0
not_changed 291,4153010000 0
increased 291,4153010000 +1,576171
decreased 289,8391300000 -0,94822
decreased 290,7873500000 -0,326187
decreased 291,1135370000 -1,276814
decreased 292,3903510000 -4,228114
decreased 296,6184650000 -7,778795
not_changed 304,3972600000 0
decreased 304,3972600000 -5,638787
not_changed 310,0360470000 0
decreased 310,0360470000 -2,919352
increased 312,9553990000 +0,358682
increased 312,5967170000 +9,934969
decreased 302,6617480000 -1,042124
increased 303,7038720000 +1,017152
decreased 302,6867200000 -0,663678
increased 303,3503980000 +1,366253
increased 301,9841450000 +1,361823
increased 300,6223220000 +3,035268
decreased 297,5870540000 -2,688847
increased 300,2759010000 +0,674777
increased 299,6011240000 +1,332668
decreased 298,2684560000 -0,31833
decreased 298,5867860000 -10,754281
increased 309,3410670000 +4,263264
increased 305,0778030000 +3,435269
increased 301,6425340000 +6,9906
increased 294,6519340000 +0,039779
increased 294,6121550000 +7,588474
increased 287,0236810000 +0,60048
not_changed 286,4232010000 0
Обратите внимание, что информация об обменного курса SAR в KRW обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Южно-корейский вон

Примечание: График курса обмена валют Саудовский риял/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Южно-корейский вон в течение 2490 дней.


SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.



KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.