Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

SAR/KWD

Обменный курс на сегодня для SAR/KWD является SAR за KWD, это означает, что с 100 Саудовских риалов можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или KWD.

SAR в KWD обменного курса
Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 16:41:25 +0000	0,0799000000	-0,0002
Sun, 11 Mar 2018 16:18:38 +0000	0,0801000000	+0,0001
Sun, 04 Mar 2018 15:02:00 +0000	0,0800000000	-0,0006
Wed, 01 Nov 2017 08:37:15 +0000	0,0806000000	0
Sun, 29 Oct 2017 09:58:18 +0000	0,0806000000	0
Thu, 26 Oct 2017 20:47:29 +0000	0,0806000000	+0,0001
Mon, 23 Oct 2017 19:21:36 +0000	0,0805000000	-0,0001
Sun, 22 Oct 2017 11:05:42 +0000	0,0806000000	0
Sat, 21 Oct 2017 15:07:38 +0000	0,0806000000	+0,0001
Wed, 18 Oct 2017 05:50:11 +0000	0,0805000000	0
Tue, 17 Oct 2017 23:23:19 +0000	0,0805000000	0
Mon, 16 Oct 2017 07:45:46 +0000	0,0805000000	+0,0001
Sun, 15 Oct 2017 13:46:31 +0000	0,0804000000	0
Fri, 13 Oct 2017 13:47:43 +0000	0,0804000000	-0,0001
Fri, 06 Oct 2017 03:53:37 +0000	0,0805000000	0
Thu, 05 Oct 2017 02:12:33 +0000	0,0805000000	0
Wed, 04 Oct 2017 21:08:41 +0000	0,0805000000	+0,0001
Sat, 30 Sep 2017 01:20:53 +0000	0,0804000000	+0,0001
Fri, 29 Sep 2017 01:36:04 +0000	0,0803000000	-0,0002
Thu, 28 Sep 2017 18:59:07 +0000	0,0805000000	+0,0001
Thu, 28 Sep 2017 13:24:33 +0000	0,0804000000	0
Wed, 27 Sep 2017 06:07:08 +0000	0,0804000000	0
Mon, 25 Sep 2017 20:27:50 +0000	0,0804000000	0
Sun, 24 Sep 2017 08:24:27 +0000	0,0804000000	0
Sun, 24 Sep 2017 03:13:27 +0000	0,0804000000	+0,0001
Fri, 22 Sep 2017 12:57:42 +0000	0,0803000000	0
Wed, 20 Sep 2017 05:36:25 +0000	0,0803000000	-0,0001
Thu, 14 Sep 2017 05:11:47 +0000	0,0804000000	-0,0001
Wed, 13 Sep 2017 19:17:01 +0000	0,0805000000	+0,0002
Tue, 12 Sep 2017 21:25:09 +0000	0,0803000000	-0,0001
Tue, 12 Sep 2017 00:09:20 +0000	0,0804000000	+0,0002
Sat, 09 Sep 2017 05:46:48 +0000	0,0802000000	-0,0002
Fri, 01 Sep 2017 11:49:27 +0000	0,0804000000	-0,0001
Thu, 31 Aug 2017 15:19:46 +0000	0,0805000000	+0,0002
Tue, 29 Aug 2017 19:15:43 +0000	0,0803000000	-0,0001
Mon, 28 Aug 2017 08:20:24 +0000	0,0804000000	-0,0001
Sun, 27 Aug 2017 06:05:07 +0000	0,0805000000	0
Sat, 26 Aug 2017 07:12:27 +0000	0,0805000000	0
Fri, 25 Aug 2017 03:06:31 +0000	0,0805000000	0
Tue, 22 Aug 2017 23:47:57 +0000	0,0805000000	0
Tue, 22 Aug 2017 11:37:16 +0000	0,0805000000	0
Sun, 20 Aug 2017 23:10:03 +0000	0,0805000000	0
Thu, 17 Aug 2017 06:23:03 +0000	0,0805000000	0
Mon, 14 Aug 2017 20:10:07 +0000	0,0805000000	0
Mon, 14 Aug 2017 13:38:35 +0000	0,0805000000	0
Sun, 13 Aug 2017 22:14:48 +0000	0,0805000000	0
Sat, 12 Aug 2017 18:28:04 +0000	0,0805000000	0
Thu, 10 Aug 2017 18:30:29 +0000	0,0805000000	0
Thu, 10 Aug 2017 06:31:40 +0000	0,0805000000	0
Wed, 09 Aug 2017 23:02:03 +0000	0,0805000000	0
Tue, 08 Aug 2017 17:10:58 +0000	0,0805000000	0
Thu, 03 Aug 2017 04:18:31 +0000	0,0805000000	0
Wed, 02 Aug 2017 05:35:17 +0000	0,0805000000	0
Mon, 31 Jul 2017 17:29:41 +0000	0,0805000000	-0,0002
Sun, 30 Jul 2017 19:54:31 +0000	0,0807000000	+10
Fri, 28 Jul 2017 18:37:00 +0000	0,0806000000	0
Sun, 23 Jul 2017 14:31:22 +0000	0,0806000000	0
Sat, 22 Jul 2017 21:18:28 +0000	0,0806000000	0
Sat, 22 Jul 2017 14:09:49 +0000	0,0806000000	10
Tue, 18 Jul 2017 02:16:23 +0000	0,0807000000	-0,0001
Mon, 17 Jul 2017 08:57:34 +0000	0,0808000000	0
Sun, 16 Jul 2017 18:39:44 +0000	0,0808000000	0
Sun, 16 Jul 2017 11:58:54 +0000	0,0808000000	0
Fri, 14 Jul 2017 20:30:10 +0000	0,0808000000	-0,0001
Mon, 10 Jul 2017 13:13:07 +0000	0,0809000000	0
Mon, 10 Jul 2017 02:50:11 +0000	0,0809000000	0
Thu, 06 Jul 2017 02:39:59 +0000	0,0809000000	+0,0001
Wed, 05 Jul 2017 09:45:49 +0000	0,0808000000	0
Tue, 04 Jul 2017 02:02:22 +0000	0,0808000000	-0,0001
Mon, 03 Jul 2017 01:46:18 +0000	0,0809000000	0
Sat, 01 Jul 2017 19:40:00 +0000	0,0809000000	+0,0001
Fri, 30 Jun 2017 07:07:18 +0000	0,0808000000	0
Thu, 29 Jun 2017 07:57:04 +0000	0,0808000000	-0,0001
Mon, 19 Jun 2017 10:33:12 +0000	0,0809000000	0
Wed, 14 Jun 2017 22:21:02 +0000	0,0809000000	0
Tue, 13 Jun 2017 18:27:10 +0000	0,0809000000	-0,0001
Tue, 13 Jun 2017 10:39:05 +0000	0,0810000000	+0,0001
Tue, 13 Jun 2017 06:31:27 +0000	0,0809000000	0
Sun, 11 Jun 2017 09:07:54 +0000	0,0809000000	0
Sat, 10 Jun 2017 23:30:31 +0000	0,0809000000	0
Sat, 10 Jun 2017 20:10:46 +0000	0,0809000000	0
Sat, 10 Jun 2017 12:52:39 +0000	0,0809000000	0
Sat, 10 Jun 2017 01:59:39 +0000	0,0809000000	0
Fri, 09 Jun 2017 12:00:26 +0000	0,0809000000	-0,0001
Sun, 04 Jun 2017 17:31:28 +0000	0,0810000000	0
Thu, 25 May 2017 20:15:18 +0000	0,0810000000	+0,0001
Tue, 23 May 2017 19:58:26 +0000	0,0809000000	0
Tue, 23 May 2017 14:33:13 +0000	0,0809000000	0
Mon, 22 May 2017 05:42:16 +0000	0,0809000000	-0,0002
Sun, 21 May 2017 18:53:41 +0000	0,0811000000	0
Fri, 19 May 2017 20:19:33 +0000	0,0811000000	10
Sun, 14 May 2017 17:24:54 +0000	0,0812000000	0
Sat, 13 May 2017 21:51:49 +0000	0,0812000000	-0,0001
Thu, 11 May 2017 14:06:19 +0000	0,0813000000	+0,0002
Tue, 09 May 2017 01:21:24 +0000	0,0811000000	10
Tue, 02 May 2017 19:43:21 +0000	0,0812000000	+10
Tue, 02 May 2017 10:51:25 +0000	0,0811000000	10
Sat, 29 Apr 2017 00:11:16 +0000	0,0812000000	0
Sun, 23 Apr 2017 16:51:37 +0000	0,0812000000	0
Sun, 23 Apr 2017 08:33:54 +0000	0,0812000000	0
Sat, 22 Apr 2017 09:24:05 +0000	0,0812000000	0
Wed, 19 Apr 2017 13:40:42 +0000	0,0812000000	-0,0001
Fri, 14 Apr 2017 15:47:32 +0000	0,0813000000	-0,0001
Mon, 10 Apr 2017 16:25:35 +0000	0,0814000000	+0,0001
Sat, 08 Apr 2017 06:37:00 +0000	0,0813000000	0
Fri, 07 Apr 2017 15:11:11 +0000	0,0813000000	0
Fri, 07 Apr 2017 06:33:26 +0000	0,0813000000	-0,0001
Wed, 05 Apr 2017 14:05:37 +0000	0,0814000000	0
Tue, 04 Apr 2017 19:31:39 +0000	0,0814000000	+0,0001
Wed, 29 Mar 2017 19:29:55 +0000	0,0813000000	+0,0001
Sun, 26 Mar 2017 07:38:06 +0000	0,0812000000	0
Sat, 25 Mar 2017 10:04:39 +0000	0,0812000000	0
Fri, 24 Mar 2017 01:29:14 +0000	0,0812000000	-0,0001
Thu, 23 Mar 2017 10:41:46 +0000	0,0813000000	0
Sun, 19 Mar 2017 14:01:45 +0000	0,0813000000	0
Sat, 18 Mar 2017 23:49:31 +0000	0,0813000000	-0,0001
Thu, 16 Mar 2017 18:51:45 +0000	0,0814000000	0
Thu, 16 Mar 2017 07:16:28 +0000	0,0814000000	-0,0001
Tue, 14 Mar 2017 11:13:24 +0000	0,0815000000	0
Sat, 11 Mar 2017 12:47:50 +0000	0,0815000000	0
Thu, 09 Mar 2017 16:42:45 +0000	0,0815000000	0
Tue, 07 Mar 2017 19:19:48 +0000	0,0815000000	0
Sat, 04 Mar 2017 23:22:18 +0000	0,0815000000	0
Fri, 03 Mar 2017 18:02:45 +0000	0,0815000000	0
Fri, 03 Mar 2017 02:15:23 +0000	0,0815000000	0
Thu, 02 Mar 2017 15:30:48 +0000	0,0815000000	0
Thu, 02 Mar 2017 10:30:48 +0000	0,0815000000	0
Wed, 01 Mar 2017 22:24:17 +0000	0,0815000000	+0,0001
Tue, 28 Feb 2017 16:14:15 +0000	0,0814000000	0
Tue, 28 Feb 2017 13:00:09 +0000	0,0814000000	0
Mon, 27 Feb 2017 09:12:01 +0000	0,0814000000	+0,0001
Sat, 25 Feb 2017 06:07:10 +0000	0,0813000000	-0,0002
Wed, 22 Feb 2017 16:31:49 +0000	0,0815000000	+0,0001
Tue, 21 Feb 2017 17:03:53 +0000	0,0814000000	0
Thu, 16 Feb 2017 19:37:33 +0000	0,0814000000	0
Sat, 11 Feb 2017 17:03:48 +0000	0,0814000000	0
Fri, 10 Feb 2017 20:58:04 +0000	0,0814000000	+0,0001
Thu, 09 Feb 2017 07:38:47 +0000	0,0813000000	-0,0001
Sat, 04 Feb 2017 03:54:41 +0000	0,0814000000	0
Sun, 29 Jan 2017 10:02:41 +0000	0,0814000000	0
Sat, 28 Jan 2017 12:43:56 +0000	0,0814000000	+0,0001
Fri, 27 Jan 2017 14:26:14 +0000	0,0813000000	0
Tue, 24 Jan 2017 00:32:59 +0000	0,0813000000	-0,0001
Sun, 22 Jan 2017 07:58:01 +0000	0,0814000000	0
Thu, 19 Jan 2017 19:39:37 +0000	0,0814000000	+0,0001
Tue, 17 Jan 2017 22:55:05 +0000	0,0813000000	-0,0002
Sun, 15 Jan 2017 12:36:18 +0000	0,0815000000	-0,0001
Wed, 11 Jan 2017 16:47:25 +0000	0,0816000000	0
Mon, 09 Jan 2017 12:17:41 +0000	0,0816000000	0
Mon, 09 Jan 2017 05:55:35 +0000	0,0816000000	0
Wed, 04 Jan 2017 19:12:56 +0000	0,0816000000	0
Wed, 04 Jan 2017 10:01:10 +0000	0,0816000000	10
Wed, 04 Jan 2017 05:10:16 +0000	0,0817000000	0
Tue, 03 Jan 2017 20:46:16 +0000	0,0817000000	+0,0002
Sun, 01 Jan 2017 22:04:08 +0000	0,0815000000	-0,0002
Wed, 28 Dec 2016 12:54:44 +0000	0,0817000000	+10
Tue, 27 Dec 2016 03:25:40 +0000	0,0816000000	0
Sun, 25 Dec 2016 01:05:14 +0000	0,0816000000	+0,0001
Fri, 23 Dec 2016 17:30:40 +0000	0,0815000000	-0,0001
Thu, 22 Dec 2016 05:06:47 +0000	0,0816000000	0
Thu, 22 Dec 2016 00:40:46 +0000	0,0816000000	0
Tue, 20 Dec 2016 17:33:18 +0000	0,0816000000	0
Sat, 17 Dec 2016 20:09:21 +0000	0,0816000000	+0,0001
Mon, 12 Dec 2016 16:35:16 +0000	0,0815000000	+0,0002
Wed, 07 Dec 2016 07:59:46 +0000	0,0813000000	0
Sat, 03 Dec 2016 06:05:09 +0000	0,0813000000	0
Fri, 02 Dec 2016 17:18:17 +0000	0,0813000000	0
Tue, 29 Nov 2016 22:43:19 +0000	0,0813000000	-0,0001
Sun, 27 Nov 2016 22:55:38 +0000	0,0814000000	0
Sun, 27 Nov 2016 05:05:30 +0000	0,0814000000	0
Sat, 26 Nov 2016 18:48:12 +0000	0,0814000000	0
Sat, 26 Nov 2016 03:12:11 +0000	0,0814000000	0
Fri, 25 Nov 2016 13:03:43 +0000	0,0814000000	0
Fri, 25 Nov 2016 09:15:33 +0000	0,0814000000	+0,0001
Tue, 22 Nov 2016 01:15:35 +0000	0,0813000000	+0,0001
Sun, 20 Nov 2016 05:05:20 +0000	0,0812000000	0
Sat, 19 Nov 2016 17:01:47 +0000	0,0812000000	+10
Tue, 15 Nov 2016 23:32:26 +0000	0,0811000000	+0,0001
Tue, 15 Nov 2016 05:18:22 +0000	0,0810000000	+0,0003
Tue, 08 Nov 2016 09:43:19 +0000	0,0807000000	-0,0002
Tue, 01 Nov 2016 01:05:26 +0000	0,0809000000	+0,0001
Fri, 28 Oct 2016 01:32:52 +0000	0,0808000000	0
Wed, 26 Oct 2016 03:49:31 +0000	0,0808000000	0
Tue, 25 Oct 2016 22:54:50 +0000	0,0808000000	+0,0001
Sat, 22 Oct 2016 00:50:18 +0000	0,0807000000	-0,0001
Fri, 21 Oct 2016 19:00:10 +0000	0,0808000000	+0,0001
Wed, 19 Oct 2016 23:17:00 +0000	0,0807000000	0
Wed, 19 Oct 2016 14:43:53 +0000	0,0807000000	0
Tue, 18 Oct 2016 20:25:49 +0000	0,0807000000	+0,0002
Wed, 12 Oct 2016 01:49:26 +0000	0,0805000000	0
Fri, 07 Oct 2016 13:01:15 +0000	0,0805000000	0
Fri, 07 Oct 2016 02:33:47 +0000	0,0805000000	+0,0002
Sun, 02 Oct 2016 10:58:39 +0000	0,0803000000	0
Wed, 28 Sep 2016 15:17:40 +0000	0,0803000000	-0,0001
Tue, 27 Sep 2016 04:03:19 +0000	0,0804000000	0
Sun, 25 Sep 2016 14:20:04 +0000	0,0804000000	+0,0001
Fri, 23 Sep 2016 11:49:54 +0000	0,0803000000	-0,0001
Mon, 19 Sep 2016 18:58:28 +0000	0,0804000000	+0,0001
Sun, 18 Sep 2016 19:12:02 +0000	0,0803000000	0
Sat, 17 Sep 2016 02:04:19 +0000	0,0803000000	-0,0001
Wed, 14 Sep 2016 20:43:32 +0000	0,0804000000	0
Wed, 14 Sep 2016 04:19:39 +0000	0,0804000000	0
Mon, 12 Sep 2016 16:07:23 +0000	0,0804000000	0
Sat, 10 Sep 2016 00:26:12 +0000	0,0804000000	0
Thu, 08 Sep 2016 21:05:53 +0000	0,0804000000	+0,0001
Thu, 08 Sep 2016 12:27:31 +0000	0,0803000000	-0,0001
Tue, 06 Sep 2016 18:14:14 +0000	0,0804000000	-0,0001
Sun, 04 Sep 2016 03:51:38 +0000	0,0805000000	+0,0002
Mon, 29 Aug 2016 22:45:06 +0000	0,0803000000	0
Fri, 26 Aug 2016 12:48:19 +0000	0,0803000000	0
Thu, 25 Aug 2016 12:38:32 +0000	0,0803000000	-0,0001
Wed, 17 Aug 2016 07:08:45 +0000	0,0804000000	+0,0001
Tue, 16 Aug 2016 15:40:47 +0000	0,0803000000	-0,0002
Sun, 14 Aug 2016 15:49:49 +0000	0,0805000000	0
Fri, 12 Aug 2016 04:13:16 +0000	0,0805000000	-0,0001
Tue, 09 Aug 2016 04:24:03 +0000	0,0806000000	+0,0001
Fri, 05 Aug 2016 04:06:19 +0000	0,0805000000	+0,0001
Wed, 03 Aug 2016 07:20:28 +0000	0,0804000000	-0,0002
Fri, 29 Jul 2016 15:30:35 +0000	0,0806000000	10
Mon, 25 Jul 2016 07:21:27 +0000	0,0807000000	+10
Sun, 24 Jul 2016 13:45:21 +0000	0,0806000000	0
Sat, 23 Jul 2016 21:21:50 +0000	0,0806000000	0
Wed, 20 Jul 2016 08:47:33 +0000	0,0806000000	0
Mon, 18 Jul 2016 11:32:07 +0000	0,0806000000	+0,0001
Sun, 17 Jul 2016 10:40:37 +0000	0,0805000000	-0,0001
Fri, 15 Jul 2016 18:57:57 +0000	0,0806000000	+0,0002
Thu, 07 Jul 2016 19:21:22 +0000	0,0804000000	0
Wed, 06 Jul 2016 15:31:47 +0000	0,0804000000	0
Wed, 06 Jul 2016 07:04:53 +0000	0,0804000000	-0,0001
Sun, 03 Jul 2016 10:43:45 +0000	0,0805000000	0
Mon, 27 Jun 2016 04:20:08 +0000	0,0805000000	+0,0001
Sat, 18 Jun 2016 10:35:47 +0000	0,0804000000	+0,0001
Tue, 07 Jun 2016 16:38:35 +0000	0,0803000000	-0,0001
Mon, 06 Jun 2016 17:39:19 +0000	0,0804000000	-0,0001
Fri, 03 Jun 2016 19:32:50 +0000	0,0805000000	-0,0001
Wed, 01 Jun 2016 23:30:18 +0000	0,0806000000	0
Sun, 29 May 2016 22:44:18 +0000	0,0806000000	0
Sat, 28 May 2016 01:11:22 +0000	0,0806000000	+0,0001
Wed, 25 May 2016 21:03:13 +0000	0,0805000000	0
Sun, 22 May 2016 23:09:16 +0000	0,0805000000	0
Sun, 22 May 2016 08:18:17 +0000	0,0805000000	0
Fri, 20 May 2016 22:39:09 +0000	0,0805000000	0
Wed, 18 May 2016 05:31:36 +0000	0,0805000000	+0,0001
Mon, 16 May 2016 17:50:00 +0000	0,0804000000	0
Mon, 16 May 2016 03:20:03 +0000	0,0804000000	0
Thu, 12 May 2016 00:28:52 +0000	0,0804000000	0
Wed, 11 May 2016 01:11:13 +0000	0,0804000000	+0,0001
Mon, 09 May 2016 18:27:44 +0000	0,0803000000	0
Mon, 09 May 2016 08:21:47 +0000	0,0803000000	0
Wed, 04 May 2016 22:29:34 +0000	0,0803000000	+0,0001
Wed, 04 May 2016 01:41:16 +0000	0,0802000000	0
Tue, 03 May 2016 00:09:08 +0000	0,0802000000	-0,0003
Mon, 02 May 2016 02:54:20 +0000	0,0805000000	0
Wed, 27 Apr 2016 23:25:23 +0000	0,0805000000	+0,0001
Tue, 26 Apr 2016 19:53:44 +0000	0,0804000000	0
Mon, 25 Apr 2016 18:10:02 +0000	0,0804000000	0
Mon, 25 Apr 2016 11:29:13 +0000	0,0804000000	-0,0001
Sat, 23 Apr 2016 12:36:50 +0000	0,0805000000	+0,0001
Thu, 21 Apr 2016 00:36:29 +0000	0,0804000000	-0,0001
Wed, 13 Apr 2016 16:36:03 +0000	0,0805000000	+0,0001
Sun, 10 Apr 2016 23:32:54 +0000	0,0804000000	-0,0001
Wed, 06 Apr 2016 01:32:41 +0000	0,0805000000	+0,0001
Tue, 05 Apr 2016 01:49:22 +0000	0,0804000000	-0,0001
Fri, 25 Mar 2016 10:44:08 +0000	0,0805000000	0
Wed, 23 Mar 2016 17:40:46 +0000	0,0805000000	+0,0003
Sat, 19 Mar 2016 12:23:21 +0000	0,0802000000	-0,0001
Wed, 16 Mar 2016 15:50:31 +0000	0,0803000000	+0,0001
Mon, 14 Mar 2016 22:39:59 +0000	0,0802000000	-0,0001
Sun, 13 Mar 2016 09:12:39 +0000	0,0803000000	+0,0001
Fri, 11 Mar 2016 08:03:18 +0000	0,0802000000	+10
Mon, 07 Mar 2016 03:24:45 +0000	0,0801000000	10
Wed, 02 Mar 2016 10:47:56 +0000	0,0802000000	+0,0004
Sun, 21 Feb 2016 16:29:40 +0000	0,0798000000	0
Sat, 20 Feb 2016 22:41:41 +0000	0,0798000000	0
Wed, 17 Feb 2016 23:17:40 +0000	0,0798000000	+0,0001
Mon, 15 Feb 2016 21:07:19 +0000	0,0797000000	+0,0002
Thu, 11 Feb 2016 19:44:11 +0000	0,0795000000	-0,0004
Wed, 10 Feb 2016 01:55:08 +0000	0,0799000000	0
Tue, 09 Feb 2016 07:51:46 +0000	0,0799000000	-0,0011
Mon, 01 Feb 2016 07:05:01 +0000	0,0810000000	0
Fri, 29 Jan 2016 19:12:07 +0000	0,0810000000	+0,0001
Wed, 27 Jan 2016 21:56:08 +0000	0,0809000000	-0,0003
Sat, 23 Jan 2016 01:18:29 +0000	0,0812000000	+10
Mon, 18 Jan 2016 18:08:26 +0000	0,0811000000	0
Sun, 17 Jan 2016 21:29:15 +0000	0,0811000000	0
Fri, 15 Jan 2016 07:14:37 +0000	0,0811000000	+0,0002
Tue, 12 Jan 2016 03:59:44 +0000	0,0809000000	-0,0001
Sat, 09 Jan 2016 18:09:06 +0000	0,0810000000	0
Sat, 09 Jan 2016 14:04:51 +0000	0,0810000000	0
Fri, 08 Jan 2016 03:55:15 +0000	0,0810000000	+0,0001
Thu, 31 Dec 2015 07:39:42 +0000	0,0809000000	0
Mon, 28 Dec 2015 01:48:44 +0000	0,0809000000	+0,0001
Mon, 14 Dec 2015 00:28:08 +0000	0,0808000000	-0,0002
Wed, 09 Dec 2015 07:25:25 +0000	0,0810000000	+0,0001
Sun, 06 Dec 2015 14:22:30 +0000	0,0809000000	0
Sat, 05 Dec 2015 10:48:51 +0000	0,0809000000	0
Fri, 04 Dec 2015 08:17:18 +0000	0,0809000000	-0,0003
Fri, 27 Nov 2015 19:15:15 +0000	0,0812000000	+0,0002
Thu, 26 Nov 2015 03:56:49 +0000	0,0810000000	0
Wed, 25 Nov 2015 14:09:45 +0000	0,0810000000	0
Wed, 25 Nov 2015 09:33:13 +0000	0,0810000000	-0,0001
Fri, 20 Nov 2015 06:14:34 +0000	0,0811000000	0
Tue, 17 Nov 2015 21:31:01 +0000	0,0811000000	+0,0003
Tue, 03 Nov 2015 16:51:24 +0000	0,0808000000	0
Sat, 31 Oct 2015 21:14:51 +0000	0,0808000000	0
Tue, 27 Oct 2015 08:50:34 +0000	0,0808000000	+0,0004
Thu, 22 Oct 2015 03:05:29 +0000	0,0804000000	-0,0001
Wed, 21 Oct 2015 20:42:12 +0000	0,0805000000	0
Mon, 12 Oct 2015 16:45:51 +0000	0,0805000000	-0,0001
Mon, 28 Sep 2015 09:50:07 +0000	0,0806000000	0
Sun, 27 Sep 2015 21:43:00 +0000	0,0806000000	0
Sun, 27 Sep 2015 14:54:05 +0000	0,0806000000	0
Fri, 25 Sep 2015 19:26:28 +0000	0,0806000000	+0,0001
Fri, 25 Sep 2015 05:48:41 +0000	0,0805000000	+0,0002
Sun, 20 Sep 2015 16:15:56 +0000	0,0803000000	0
Sun, 20 Sep 2015 00:50:53 +0000	0,0803000000	-0,0001
Fri, 18 Sep 2015 11:21:42 +0000	0,0804000000	-0,0001
Tue, 15 Sep 2015 19:53:06 +0000	0,0805000000	-0,0001
Sat, 12 Sep 2015 20:08:46 +0000	0,0806000000	0
Wed, 02 Sep 2015 20:46:43 +0000	0,0806000000	0
Mon, 31 Aug 2015 19:46:00 +0000	0,0806000000	0
Fri, 28 Aug 2015 12:43:33 +0000	0,0806000000	0
Fri, 28 Aug 2015 05:45:53 +0000	0,0806000000	10
Sun, 02 Aug 2015 23:19:57 +0000	0,0807000000	0
Sun, 02 Aug 2015 00:14:54 +0000	0,0807000000	0
Wed, 29 Jul 2015 23:27:26 +0000	0,0807000000	0
Wed, 15 Jul 2015 20:27:57 +0000	0,0807000000	0
Fri, 03 Jul 2015 06:17:10 +0000	0,0807000000	0
Thu, 02 Jul 2015 06:24:36 +0000	0,0807000000	+0,0002
Sun, 21 Jun 2015 01:16:08 +0000	0,0805000000	+0,0001
Fri, 19 Jun 2015 18:32:35 +0000	0,0804000000	-0,0001
Sat, 13 Jun 2015 22:11:25 +0000	0,0805000000	0
Thu, 11 Jun 2015 11:24:09 +0000	0,0805000000	0
Thu, 11 Jun 2015 06:10:37 +0000	0,0805000000	-0,0003
Tue, 02 Jun 2015 05:05:56 +0000	0,0808000000	+0,0001
Sun, 31 May 2015 08:09:31 +0000	0,0807000000	+10
Sat, 23 May 2015 14:14:45 +0000	0,0806000000	0
Tue, 19 May 2015 20:27:06 +0000	0,0806000000	+0,0002
Wed, 06 May 2015 16:16:49 +0000	0,0804000000	0
Mon, 27 Apr 2015 04:13:47 +0000	0,0804000000	+0,0003
Fri, 03 Apr 2015 09:23:15 +0000	0,0801000000	0
Fri, 03 Apr 2015 06:11:15 +0000	0,0801000000	+0,0001
Thu, 12 Mar 2015 02:09:01 +0000	0,0800000000	+0,0012
Tue, 17 Feb 2015 20:51:57 +0000	0,0788000000	+0,0007
Mon, 29 Dec 2014 21:09:14 +0000	0,0781000000	+0,0001
Thu, 25 Dec 2014 14:49:28 +0000	0,0780000000	0
Sun, 21 Dec 2014 23:01:10 +0000	0,0780000000	+0,0002
Sun, 07 Dec 2014 22:30:19 +0000	0,0778000000	+10
Mon, 24 Nov 2014 03:07:58 +0000	0,0777000000	+0,0001
Fri, 21 Nov 2014 06:06:35 +0000	0,0776000000	-0,0001
Mon, 17 Nov 2014 04:09:35 +0000	0,0777000000	+0,0006
Sat, 25 Oct 2014 21:35:50 +0000	0,0771000000	+0,0003
Fri, 26 Sep 2014 19:45:49 +0000	0,0768000000	+10
Fri, 26 Sep 2014 14:07:27 +0000	0,0767000000	+0,0002
Wed, 17 Sep 2014 03:05:16 +0000	0,0765000000	+0,0001
Mon, 15 Sep 2014 07:52:09 +0000	0,0764000000	-0,0001
Sat, 13 Sep 2014 11:08:35 +0000	0,0765000000	+0,0005
Thu, 04 Sep 2014 06:25:59 +0000	0,0760000000	0
Wed, 03 Sep 2014 19:32:33 +0000	0,0760000000	0
Wed, 03 Sep 2014 01:08:17 +0000	0,0760000000	+0,0001
Wed, 27 Aug 2014 01:43:38 +0000	0,0759000000	+0,0003
Sun, 17 Aug 2014 22:34:38 +0000	0,0756000000	+0,0001
Sun, 17 Aug 2014 06:29:49 +0000	0,0755000000	0
Fri, 15 Aug 2014 01:37:16 +0000	0,0755000000	0
Wed, 13 Aug 2014 13:52:51 +0000	0,0755000000	0
Thu, 07 Aug 2014 23:45:02 +0000	0,0755000000	0
Wed, 06 Aug 2014 00:06:00 +0000	0,0755000000	+0,0003
Fri, 11 Jul 2014 10:44:44 +0000	0,0752000000	0
Fri, 27 Jun 2014 04:28:47 +0000	0,0752000000	0
Mon, 16 Jun 2014 13:14:31 +0000	0,0752000000	+0,0001
Thu, 03 Apr 2014 00:09:44 +0000	0,0751000000	0
Fri, 28 Mar 2014 06:48:18 +0000	0,0751000000	0
Sat, 22 Mar 2014 07:49:44 +0000	0,0751000000	-0,0002
Sun, 26 Jan 2014 03:32:08 +0000	0,0753000000	10
Tue, 07 Jan 2014 08:40:59 +0000	0,0754000000	0
Sat, 28 Dec 2013 00:27:47 +0000	0,0754000000	+0,0002574656
Mon, 04 Nov 2013 01:06:30 +0000	0,0751425344	+3,9452
Fri, 01 Nov 2013 02:04:14 +0000	0,0751385892	-0,0001886235
Sat, 19 Oct 2013 08:06:12 +0000	0,0753272127	-0,0001813148
Thu, 26 Sep 2013 21:23:09 +0000	0,0755085275	0
Thu, 26 Sep 2013 07:11:22 +0000	0,0755085275	3,53477
Sat, 21 Sep 2013 19:40:08 +0000	0,0755438752	-0,0006739165
Thu, 05 Sep 2013 19:54:07 +0000	0,0762177917	+9,99661
Sat, 31 Aug 2013 01:44:57 +0000	0,0761178256	+0,000264656
Wed, 28 Aug 2013 07:04:45 +0000	0,0758531696	4,53424
Fri, 09 Aug 2013 09:59:56 +0000	0,0758985120	+8,8001
Wed, 31 Jul 2013 00:44:18 +0000	0,0758105110	-0,0002613184
Tue, 23 Jul 2013 17:51:52 +0000	0,0760718294	+1,06765
Thu, 27 Jun 2013 18:09:12 +0000	0,0760611529	+0,0005472794
Sat, 22 Jun 2013 05:50:31 +0000	0,0755138735	-0,0002819554
Sun, 05 May 2013 22:07:16 +0000	0,0757958289	-0,0001462778
Mon, 15 Apr 2013 20:15:51 +0000	0,0759421067	5,37118
Sun, 14 Apr 2013 09:29:50 +0000	0,0759958185	+1,33828
Wed, 27 Mar 2013 13:06:53 +0000	0,0759824357	5,4132
Wed, 27 Mar 2013 09:47:08 +0000	0,0759878489	+5,34484
Tue, 26 Mar 2013 18:11:15 +0000	0,0759344005	+0,0003599012
Wed, 27 Feb 2013 12:53:01 +0000	0,0755744993	+0,000103976
Fri, 22 Feb 2013 16:23:09 +0000	0,0754705233	+0,0002419627
Mon, 18 Feb 2013 04:09:06 +0000	0,0752285606	0
Sat, 16 Feb 2013 12:41:54 +0000	0,0752285606	1,26313
Fri, 15 Feb 2013 04:49:28 +0000	0,0752411919	+9,33209
Wed, 13 Feb 2013 14:12:10 +0000	0,0751478710	6,39913
Tue, 12 Feb 2013 15:08:44 +0000	0,0752118623	+0,000164628
Sat, 02 Feb 2013 23:29:04 +0000	0,0750472343	6,32969
Mon, 21 Jan 2013 20:18:58 +0000	0,0751105312	+7,3028
Sat, 12 Jan 2013 14:24:41 +0000	0,0751032284	0
Sat, 12 Jan 2013 00:46:59 +0000	0,0751032284	+1,9388
Mon, 07 Jan 2013 15:37:09 +0000	0,0750838404	0
Sun, 06 Jan 2013 09:50:17 +0000	0,0750838404	1,3037
Fri, 30 Nov 2012 02:16:23 +0000	0,0750968774	-0,0001923905
Sun, 25 Nov 2012 05:23:29 +0000	0,0752892679	+5,8186
Thu, 22 Nov 2012 21:54:58 +0000	0,0752834493	+5,30199
Thu, 22 Nov 2012 03:14:45 +0000	0,0752304294	1,6707
Sun, 18 Nov 2012 15:43:56 +0000	0,0752471364	4,99977
Thu, 15 Nov 2012 04:24:23 +0000	0,0752971341	+2,65686
Sun, 11 Nov 2012 20:55:36 +0000	0,0752705655	+0,0001653655
Wed, 07 Nov 2012 02:54:52 +0000	0,0751052000	+0,0001177138
Sat, 27 Oct 2012 01:56:51 +0000	0,0749874862	-0,0002356626
Fri, 24 Aug 2012 13:52:44 +0000	0,0752231488	+0,0001340225
Sun, 22 Jul 2012 06:52:37 +0000	0,0750891263	0
Sun, 22 Jul 2012 03:34:11 +0000	0,0750891263	0
Sat, 21 Jul 2012 04:33:13 +0000	0,0750891263	+0,0002026558
Thu, 28 Jun 2012 18:35:51 +0000	0,0748864705	+5,51353
Tue, 05 Jun 2012 19:52:25 +0000	0,0748313352	-0,0001038874
Fri, 01 Jun 2012 23:01:49 +0000	0,0749352226	+0,0006220534
Sat, 12 May 2012 09:24:35 +0000	0,0743131692	+0,0002972245
Fri, 27 Apr 2012 23:26:09 +0000	0,0740159447	-0,0001822083
Mon, 23 Apr 2012 02:05:57 +0000	0,0741981530	2,44156
Wed, 11 Apr 2012 13:24:56 +0000	0,0742225686	5,372
Tue, 10 Apr 2012 04:02:11 +0000	0,0742279406	+0,0001327168
Tue, 27 Mar 2012 17:49:09 +0000	0,0740952238	-0,0003493975
Fri, 16 Mar 2012 19:57:43 +0000	0,0744446213	+0,0002220527
Wed, 07 Mar 2012 08:45:28 +0000	0,0742225686	+0,0002784653
Wed, 29 Feb 2012 05:29:33 +0000	0,0739441033	-0,0001138721
Sun, 19 Feb 2012 14:53:01 +0000	0,0740579754	-0,0001386877
Thu, 16 Feb 2012 16:24:58 +0000	0,0741966631	+8,87857
Wed, 15 Feb 2012 02:57:57 +0000	0,0741078774	9,95232
Sun, 12 Feb 2012 23:53:41 +0000	0,0742074006	+0,0003066481
Fri, 10 Feb 2012 08:30:14 +0000	0,0739007525	7,39024
Wed, 08 Feb 2012 05:57:41 +0000	0,0739746549	5,3361
Sat, 04 Feb 2012 23:48:32 +0000	0,0739799910	1,47974
Tue, 31 Jan 2012 03:42:37 +0000	0,0739947884	9,06672
Sat, 28 Jan 2012 17:16:43 +0000	0,0740854556	-0,0003751729
Tue, 17 Jan 2012 23:10:56 +0000	0,0744606285	+1,13508
Mon, 09 Jan 2012 17:34:30 +0000	0,0744492777	+0,0003199743
Wed, 04 Jan 2012 11:45:32 +0000	0,0741293034	7,34814
Wed, 28 Dec 2011 10:30:01 +0000	0,0742027848	3,8791
Wed, 21 Dec 2011 06:23:41 +0000	0,0742066639	2,27519
Sat, 17 Dec 2011 23:59:11 +0000	0,0742294158	+0,0005307743
Sun, 27 Nov 2011 09:36:40 +0000	0,0736986415	+0,0006665432
Sun, 30 Oct 2011 06:43:57 +0000	0,0730320983	-0,000407235
Thu, 15 Sep 2011 08:36:09 +0000	0,0734393333	+0,0001899301
Mon, 12 Sep 2011 05:24:34 +0000	0,0732494032	-0,0001199198
Sat, 25 Jun 2011 17:18:09 +0000	0,0733693230	0

Обратите внимание, что информация об обменного курса SAR в KWD обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 16:41:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Кувейтский динар

Примечание: График курса обмена валют Саудовский риял/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Кувейтский динар в течение 2464 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

Обмен валюты

Навигация

Страна

SAR/KWD

SAR в KWD обменного курса

График курса обмена валют Саудовский риял/Кувейтский динар

SAR

KWD

	→