Обменный курс на сегодня для SAR/KZT является SAR за KZT, это означает, что с 100 Саудовских риалов можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или KZT.

SAR в KZT обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 08:18:53 +0000	85,6203000000	+0,1548
Mon, 26 Mar 2018 09:53:37 +0000	85,4655000000	-3,6835
Tue, 31 Oct 2017 05:58:00 +0000	89,1490000000	+0,0595
Mon, 30 Oct 2017 04:38:23 +0000	89,0895000000	-0,0705
Sun, 29 Oct 2017 01:20:57 +0000	89,1600000000	+0,1683
Thu, 26 Oct 2017 10:08:58 +0000	88,9917000000	+0,0755
Wed, 25 Oct 2017 07:44:09 +0000	88,9162000000	-0,5849
Sun, 22 Oct 2017 11:05:53 +0000	89,5011000000	0
Sat, 21 Oct 2017 20:53:18 +0000	89,5011000000	0
Sat, 21 Oct 2017 15:04:58 +0000	89,5011000000	+0,0424
Fri, 20 Oct 2017 09:52:06 +0000	89,4587000000	+0,4934
Thu, 19 Oct 2017 06:32:02 +0000	88,9653000000	-0,0211
Tue, 17 Oct 2017 14:10:36 +0000	88,9864000000	+0,1298
Mon, 16 Oct 2017 18:12:53 +0000	88,8566000000	-0,2927
Sun, 15 Oct 2017 13:49:08 +0000	89,1493000000	+0,0444
Fri, 13 Oct 2017 13:49:29 +0000	89,1049000000	-2,4544
Sun, 08 Oct 2017 22:43:36 +0000	91,5593000000	+0,0049
Sun, 08 Oct 2017 11:57:32 +0000	91,5544000000	0
Sat, 07 Oct 2017 13:05:05 +0000	91,5544000000	0
Fri, 06 Oct 2017 21:58:27 +0000	91,5544000000	-0,5783
Fri, 06 Oct 2017 03:53:38 +0000	92,1327000000	+0,3758
Thu, 05 Oct 2017 02:07:12 +0000	91,7569000000	+0,0049
Wed, 04 Oct 2017 18:06:37 +0000	91,7520000000	+0,7976
Mon, 02 Oct 2017 16:48:16 +0000	90,9544000000	+0,2325
Fri, 29 Sep 2017 20:48:58 +0000	90,7219000000	+0,1491
Wed, 27 Sep 2017 02:02:28 +0000	90,5728000000	-0,355
Sun, 24 Sep 2017 02:33:54 +0000	90,9278000000	0
Sat, 23 Sep 2017 18:25:39 +0000	90,9278000000	+0,16
Fri, 22 Sep 2017 01:32:33 +0000	90,7678000000	+0,0267
Thu, 21 Sep 2017 13:27:37 +0000	90,7411000000	-0,0533
Thu, 21 Sep 2017 09:50:11 +0000	90,7944000000	-0,2425
Tue, 19 Sep 2017 20:01:50 +0000	91,0369000000	+0,5406
Sun, 17 Sep 2017 16:54:02 +0000	90,4963000000	+1,0356
Sat, 09 Sep 2017 04:36:28 +0000	89,4607000000	-0,6778
Sun, 03 Sep 2017 12:40:45 +0000	90,1385000000	0
Sun, 03 Sep 2017 09:16:56 +0000	90,1385000000	0
Sun, 03 Sep 2017 00:30:19 +0000	90,1385000000	+0,7167
Tue, 29 Aug 2017 21:58:40 +0000	89,4218000000	+1,1649
Thu, 24 Aug 2017 16:12:59 +0000	88,2569000000	-0,5718
Sat, 19 Aug 2017 10:57:59 +0000	88,8287000000	-0,0292
Tue, 15 Aug 2017 23:54:46 +0000	88,8579000000	+0,1733
Mon, 14 Aug 2017 20:13:55 +0000	88,6846000000	-0,0545
Sun, 13 Aug 2017 18:50:07 +0000	88,7391000000	0
Sat, 12 Aug 2017 15:05:58 +0000	88,7391000000	+0,0012
Fri, 11 Aug 2017 15:33:48 +0000	88,7379000000	+0,0266
Thu, 10 Aug 2017 13:36:16 +0000	88,7113000000	+0,0677
Tue, 08 Aug 2017 11:36:48 +0000	88,6436000000	+0,0802
Sat, 05 Aug 2017 00:21:22 +0000	88,5634000000	+0,7054
Mon, 31 Jul 2017 21:41:23 +0000	87,8580000000	+0,892
Thu, 27 Jul 2017 13:44:51 +0000	86,9660000000	+0,1323
Thu, 27 Jul 2017 04:19:38 +0000	86,8337000000	-0,3866
Tue, 25 Jul 2017 18:03:20 +0000	87,2203000000	+0,5344
Sat, 22 Jul 2017 11:38:12 +0000	86,6859000000	-0,0023
Fri, 21 Jul 2017 17:44:10 +0000	86,6882000000	+0,0242
Fri, 21 Jul 2017 06:21:35 +0000	86,6640000000	-0,2585
Thu, 20 Jul 2017 17:29:00 +0000	86,9225000000	-0,0932
Wed, 19 Jul 2017 14:54:32 +0000	87,0157000000	+0,1002
Mon, 17 Jul 2017 19:14:00 +0000	86,9155000000	-0,408
Sun, 16 Jul 2017 21:35:13 +0000	87,3235000000	-0,3735
Wed, 12 Jul 2017 15:41:46 +0000	87,6970000000	+1,6498
Tue, 04 Jul 2017 15:46:32 +0000	86,0472000000	+0,6842
Mon, 03 Jul 2017 04:00:32 +0000	85,3630000000	-0,5138
Fri, 30 Jun 2017 19:45:41 +0000	85,8768000000	+0,0553
Thu, 29 Jun 2017 19:34:17 +0000	85,8215000000	-0,7534
Mon, 26 Jun 2017 21:05:24 +0000	86,5749000000	-0,3637
Sun, 25 Jun 2017 17:23:21 +0000	86,9386000000	0
Sun, 25 Jun 2017 03:49:52 +0000	86,9386000000	+0,9049
Tue, 20 Jun 2017 21:38:16 +0000	86,0337000000	+0,691
Mon, 19 Jun 2017 20:54:09 +0000	85,3427000000	+0,0602
Mon, 19 Jun 2017 10:04:52 +0000	85,2825000000	-0,1112
Sun, 18 Jun 2017 23:20:46 +0000	85,3937000000	+0,0011
Sat, 17 Jun 2017 11:35:30 +0000	85,3926000000	0
Sat, 17 Jun 2017 01:15:04 +0000	85,3926000000	-0,0045
Fri, 16 Jun 2017 22:14:42 +0000	85,3971000000	+0,988
Thu, 15 Jun 2017 01:12:58 +0000	84,4091000000	+0,229
Sun, 11 Jun 2017 19:46:54 +0000	84,1801000000	0
Sun, 11 Jun 2017 15:51:45 +0000	84,1801000000	0
Sat, 10 Jun 2017 23:23:54 +0000	84,1801000000	+0,7141
Mon, 05 Jun 2017 22:06:50 +0000	83,4660000000	-0,2933
Sun, 04 Jun 2017 18:18:40 +0000	83,7593000000	+0,9335
Mon, 29 May 2017 09:32:06 +0000	82,8258000000	-0,0448
Sat, 27 May 2017 02:28:05 +0000	82,8706000000	-0,1563
Wed, 24 May 2017 06:58:00 +0000	83,0269000000	-0,0678
Tue, 23 May 2017 18:34:12 +0000	83,0947000000	+0,0033
Tue, 23 May 2017 14:17:05 +0000	83,0914000000	-0,0033
Mon, 22 May 2017 03:24:07 +0000	83,0947000000	-0,2002
Sat, 20 May 2017 07:25:09 +0000	83,2949000000	+0,0402
Tue, 16 May 2017 15:50:00 +0000	83,2547000000	-0,9712
Mon, 15 May 2017 02:39:48 +0000	84,2259000000	0
Sat, 13 May 2017 14:33:59 +0000	84,2259000000	-0,7036
Wed, 10 May 2017 19:54:33 +0000	84,9295000000	+0,7936
Thu, 04 May 2017 02:56:48 +0000	84,1359000000	+0,0268
Tue, 02 May 2017 21:12:22 +0000	84,1091000000	-0,0555
Mon, 01 May 2017 22:12:27 +0000	84,1646000000	+0,0022
Mon, 01 May 2017 17:15:18 +0000	84,1624000000	+0,272
Sat, 29 Apr 2017 10:10:32 +0000	83,8904000000	0
Sat, 29 Apr 2017 01:23:24 +0000	83,8904000000	+0,0891
Fri, 28 Apr 2017 07:10:34 +0000	83,8013000000	+0,2646
Sat, 22 Apr 2017 18:43:41 +0000	83,5367000000	+0,1474
Fri, 21 Apr 2017 02:23:39 +0000	83,3893000000	+0,1626
Thu, 20 Apr 2017 04:25:50 +0000	83,2267000000	+0,1553
Wed, 19 Apr 2017 13:41:00 +0000	83,0714000000	+0,0361
Sat, 15 Apr 2017 04:12:59 +0000	83,0353000000	-0,1594
Thu, 13 Apr 2017 01:38:53 +0000	83,1947000000	+0,2369
Wed, 12 Apr 2017 04:11:24 +0000	82,9578000000	-0,5571
Sat, 08 Apr 2017 11:00:06 +0000	83,5149000000	+0,2616
Wed, 05 Apr 2017 14:05:43 +0000	83,2533000000	-0,3954
Sat, 01 Apr 2017 12:06:14 +0000	83,6487000000	-0,4879
Mon, 27 Mar 2017 12:51:29 +0000	84,1366000000	-0,3826
Sun, 26 Mar 2017 15:22:13 +0000	84,5192000000	+0,3568
Wed, 22 Mar 2017 07:10:05 +0000	84,1624000000	-0,0045
Tue, 21 Mar 2017 20:24:42 +0000	84,1669000000	+0,0032
Sat, 18 Mar 2017 07:18:08 +0000	84,1637000000	-0,1307
Fri, 17 Mar 2017 14:34:37 +0000	84,2944000000	-0,1692
Sat, 11 Mar 2017 09:51:28 +0000	84,4636000000	+0,0648
Fri, 10 Mar 2017 01:25:28 +0000	84,3988000000	+0,0011
Thu, 09 Mar 2017 20:36:07 +0000	84,3977000000	-0,1571
Thu, 09 Mar 2017 08:57:59 +0000	84,5548000000	+0,5106
Tue, 07 Mar 2017 17:51:01 +0000	84,0442000000	-0,1294
Tue, 07 Mar 2017 05:24:31 +0000	84,1736000000	-0,1208
Thu, 02 Mar 2017 23:23:15 +0000	84,2944000000	+0,8751
Tue, 28 Feb 2017 16:14:20 +0000	83,4193000000	+0,3133
Sun, 26 Feb 2017 07:02:29 +0000	83,1060000000	-0,0796
Fri, 24 Feb 2017 15:34:42 +0000	83,1856000000	+0,0934
Thu, 23 Feb 2017 13:07:01 +0000	83,0922000000	-1,2033
Tue, 21 Feb 2017 15:24:07 +0000	84,2955000000	-0,7444
Mon, 20 Feb 2017 15:19:06 +0000	85,0399000000	+0,09
Sun, 19 Feb 2017 18:09:00 +0000	84,9499000000	0
Sun, 19 Feb 2017 11:37:48 +0000	84,9499000000	0
Sat, 18 Feb 2017 15:26:35 +0000	84,9499000000	-0,1898
Thu, 16 Feb 2017 09:23:46 +0000	85,1397000000	-0,726
Tue, 14 Feb 2017 04:30:29 +0000	85,8657000000	-0,8726
Fri, 03 Feb 2017 01:29:07 +0000	86,7383000000	-0,0023
Thu, 02 Feb 2017 12:22:20 +0000	86,7406000000	+0,155
Wed, 01 Feb 2017 20:56:19 +0000	86,5856000000	-0,8556
Sun, 29 Jan 2017 10:02:51 +0000	87,4412000000	-0,183
Fri, 27 Jan 2017 01:03:22 +0000	87,6242000000	-0,138
Tue, 24 Jan 2017 15:21:17 +0000	87,7622000000	-0,823
Sat, 21 Jan 2017 20:03:59 +0000	88,5852000000	-0,0645
Sun, 15 Jan 2017 10:17:49 +0000	88,6497000000	+0,069
Thu, 12 Jan 2017 16:09:12 +0000	88,5807000000	-0,2047
Tue, 10 Jan 2017 16:46:37 +0000	88,7854000000	+0,3137
Mon, 09 Jan 2017 12:22:50 +0000	88,4717000000	+0,1345
Fri, 06 Jan 2017 16:31:09 +0000	88,3372000000	-0,6108
Thu, 05 Jan 2017 03:50:31 +0000	88,9480000000	-0,1019
Wed, 04 Jan 2017 19:21:14 +0000	89,0499000000	+0,0814
Sun, 01 Jan 2017 00:06:44 +0000	88,9685000000	+0,0866
Thu, 29 Dec 2016 13:10:26 +0000	88,8819000000	+0,1919
Mon, 26 Dec 2016 22:27:10 +0000	88,6900000000	+0,4371
Mon, 26 Dec 2016 17:15:13 +0000	88,2529000000	+0,0117
Sun, 25 Dec 2016 01:05:19 +0000	88,2412000000	-0,3833
Wed, 21 Dec 2016 22:55:18 +0000	88,6245000000	-0,7234
Tue, 20 Dec 2016 12:59:08 +0000	89,3479000000	-0,0134
Sat, 17 Dec 2016 10:13:12 +0000	89,3613000000	+1,2305
Wed, 14 Dec 2016 01:31:05 +0000	88,1308000000	-1,292
Mon, 12 Dec 2016 04:14:13 +0000	89,4228000000	+0,1575
Sat, 10 Dec 2016 08:42:00 +0000	89,2653000000	-1,328
Thu, 08 Dec 2016 22:54:59 +0000	90,5933000000	+0,2336
Sun, 27 Nov 2016 05:05:35 +0000	90,3597000000	+0,7145
Fri, 25 Nov 2016 09:42:05 +0000	89,6452000000	+1,6788
Tue, 25 Oct 2016 22:54:54 +0000	87,9664000000	-0,6871
Fri, 21 Oct 2016 00:30:35 +0000	88,6535000000	-0,4325
Tue, 04 Oct 2016 16:28:13 +0000	89,0860000000	+0,2553
Sun, 02 Oct 2016 06:12:47 +0000	88,8307000000	-1,6362
Sun, 18 Sep 2016 20:43:30 +0000	90,4669000000	+0,2474
Wed, 14 Sep 2016 04:19:43 +0000	90,2195000000	+0,0469
Sat, 10 Sep 2016 09:11:17 +0000	90,1726000000	+0,0634
Fri, 09 Sep 2016 09:25:22 +0000	90,1092000000	-0,0072
Fri, 09 Sep 2016 05:03:02 +0000	90,1164000000	-0,3248
Fri, 26 Aug 2016 12:48:22 +0000	90,4412000000	-0,0432
Thu, 25 Aug 2016 22:15:39 +0000	90,4844000000	+0,0973
Mon, 22 Aug 2016 01:26:05 +0000	90,3871000000	-1,1579
Tue, 16 Aug 2016 15:29:44 +0000	91,5450000000	-0,3383
Sun, 14 Aug 2016 15:50:05 +0000	91,8833000000	-1,9854
Mon, 08 Aug 2016 02:36:04 +0000	93,8687000000	-0,0275
Fri, 05 Aug 2016 00:13:30 +0000	93,8962000000	-0,0605
Mon, 01 Aug 2016 21:04:11 +0000	93,9567000000	-0,0025
Fri, 29 Jul 2016 13:24:08 +0000	93,9592000000	+3,2449
Wed, 20 Jul 2016 08:48:17 +0000	90,7143000000	+0,334
Mon, 18 Jul 2016 11:33:03 +0000	90,3803000000	-0,0795
Fri, 15 Jul 2016 18:58:15 +0000	90,4598000000	+0,6217
Wed, 06 Jul 2016 16:33:57 +0000	89,8381000000	-0,3034
Mon, 27 Jun 2016 04:14:38 +0000	90,1415000000	-0,0925
Mon, 20 Jun 2016 06:29:55 +0000	90,2340000000	+0,0131
Sat, 18 Jun 2016 10:36:03 +0000	90,2209000000	+0,5007
Mon, 13 Jun 2016 03:42:23 +0000	89,7202000000	+0,7685
Tue, 07 Jun 2016 14:30:29 +0000	88,9517000000	-0,3613
Mon, 06 Jun 2016 17:34:09 +0000	89,3130000000	-0,731
Sat, 04 Jun 2016 02:38:12 +0000	90,0440000000	+0,0001
Fri, 03 Jun 2016 19:32:54 +0000	90,0439000000	+0,4277
Mon, 23 May 2016 02:51:12 +0000	89,6162000000	+0,0191
Fri, 20 May 2016 22:39:22 +0000	89,5971000000	-0,0024
Fri, 20 May 2016 14:32:18 +0000	89,5995000000	+1,5962
Mon, 16 May 2016 03:20:29 +0000	88,0033000000	+0,2795
Sat, 14 May 2016 18:45:53 +0000	87,7238000000	-0,8153
Thu, 12 May 2016 23:05:24 +0000	88,5391000000	+0,0023
Thu, 12 May 2016 10:44:30 +0000	88,5368000000	+1,5882
Tue, 10 May 2016 22:31:27 +0000	86,9486000000	-0,0046
Tue, 10 May 2016 06:41:28 +0000	86,9532000000	+0,0023
Mon, 09 May 2016 23:57:32 +0000	86,9509000000	-0,0023
Mon, 09 May 2016 18:27:48 +0000	86,9532000000	+0,0023
Thu, 05 May 2016 10:07:44 +0000	86,9509000000	-0,0069
Wed, 04 May 2016 01:41:18 +0000	86,9578000000	+0,1299
Mon, 02 May 2016 02:54:25 +0000	86,8279000000	-0,4392
Sat, 30 Apr 2016 01:11:20 +0000	87,2671000000	-1,6299
Wed, 27 Apr 2016 09:01:16 +0000	88,8970000000	-0,4827
Sat, 23 Apr 2016 12:36:58 +0000	89,3797000000	+0,2276
Wed, 13 Apr 2016 16:36:19 +0000	89,1521000000	-1,6067
Sun, 10 Apr 2016 23:33:13 +0000	90,7588000000	-1,1937
Wed, 06 Apr 2016 09:57:28 +0000	91,9525000000	+0,6282
Fri, 01 Apr 2016 15:09:28 +0000	91,3243000000	-0,3596
Wed, 30 Mar 2016 04:12:30 +0000	91,6839000000	-0,8263
Mon, 28 Mar 2016 22:15:37 +0000	92,5102000000	+0,0798
Mon, 28 Mar 2016 05:54:32 +0000	92,4304000000	+0,2286
Thu, 24 Mar 2016 03:10:02 +0000	92,2018000000	+0,0135
Wed, 23 Mar 2016 15:24:18 +0000	92,1883000000	-0,2067
Mon, 21 Mar 2016 11:10:15 +0000	92,3950000000	+0,0338
Sun, 20 Mar 2016 14:33:03 +0000	92,3612000000	+0,128
Fri, 18 Mar 2016 22:06:17 +0000	92,2332000000	+0,6782
Mon, 14 Mar 2016 22:40:07 +0000	91,5550000000	+0,1377
Sat, 12 Mar 2016 23:47:01 +0000	91,4173000000	+1,3801
Fri, 11 Mar 2016 10:53:52 +0000	90,0372000000	-1,7347
Thu, 10 Mar 2016 05:50:02 +0000	91,7719000000	-0,2226
Mon, 07 Mar 2016 08:34:52 +0000	91,9945000000	-0,9534
Wed, 02 Mar 2016 10:48:00 +0000	92,9479000000	-0,3497
Mon, 22 Feb 2016 17:45:43 +0000	93,2976000000	-0,7216
Mon, 22 Feb 2016 01:14:48 +0000	94,0192000000	0
Sun, 21 Feb 2016 15:09:11 +0000	94,0192000000	-3,1225
Tue, 16 Feb 2016 10:58:17 +0000	97,1417000000	+0,2019
Mon, 15 Feb 2016 21:07:24 +0000	96,9398000000	+0,7181
Sun, 14 Feb 2016 10:59:47 +0000	96,2217000000	0
Sat, 13 Feb 2016 07:42:52 +0000	96,2217000000	+0,6324
Wed, 10 Feb 2016 11:33:17 +0000	95,5893000000	+0,0153
Wed, 10 Feb 2016 06:04:16 +0000	95,5740000000	-2,205
Mon, 08 Feb 2016 14:15:19 +0000	97,7790000000	+0,8827
Thu, 04 Feb 2016 22:19:33 +0000	96,8963000000	-0,1102
Thu, 04 Feb 2016 11:14:21 +0000	97,0065000000	+0,0078
Thu, 04 Feb 2016 08:06:38 +0000	96,9987000000	-0,1104
Fri, 29 Jan 2016 15:15:11 +0000	97,1091000000	-3,1696
Wed, 27 Jan 2016 18:05:42 +0000	100,2787000000	-0,6213
Tue, 19 Jan 2016 15:02:48 +0000	100,9000000000	+4,6745
Sun, 17 Jan 2016 21:29:20 +0000	96,2255000000	0
Sat, 16 Jan 2016 18:33:14 +0000	96,2255000000	-0,2464
Thu, 14 Jan 2016 09:45:05 +0000	96,4719000000	+4,9381
Fri, 08 Jan 2016 19:57:29 +0000	91,5338000000	+0,0731
Fri, 08 Jan 2016 08:57:53 +0000	91,4607000000	-0,4638
Thu, 07 Jan 2016 05:33:17 +0000	91,9245000000	+0,6371
Tue, 05 Jan 2016 01:57:17 +0000	91,2874000000	+0,3003
Sun, 03 Jan 2016 00:51:36 +0000	90,9871000000	+0,246
Thu, 31 Dec 2015 20:36:55 +0000	90,7411000000	+0,4089
Wed, 30 Dec 2015 16:41:15 +0000	90,3322000000	-0,209
Tue, 29 Dec 2015 17:26:51 +0000	90,5412000000	+3,8349
Sun, 27 Dec 2015 09:30:36 +0000	86,7063000000	-2,8838
Wed, 23 Dec 2015 09:06:30 +0000	89,5901000000	+5,5213
Mon, 14 Dec 2015 00:39:26 +0000	84,0688000000	0
Sun, 13 Dec 2015 17:03:19 +0000	84,0688000000	0
Sun, 13 Dec 2015 04:15:39 +0000	84,0688000000	+2,1307
Thu, 10 Dec 2015 01:36:25 +0000	81,9381000000	-0,7007
Wed, 09 Dec 2015 15:07:10 +0000	82,6388000000	+0,6965
Wed, 09 Dec 2015 07:25:30 +0000	81,9423000000	+0,089
Wed, 09 Dec 2015 00:43:02 +0000	81,8533000000	+0,2259
Tue, 08 Dec 2015 01:56:28 +0000	81,6274000000	-0,2386
Sun, 06 Dec 2015 14:21:57 +0000	81,8660000000	+0,1191
Fri, 04 Dec 2015 22:07:30 +0000	81,7469000000	-0,1911
Thu, 03 Dec 2015 08:03:55 +0000	81,9380000000	+0,1544
Wed, 02 Dec 2015 03:35:48 +0000	81,7836000000	+0,0629
Sun, 29 Nov 2015 18:01:21 +0000	81,7207000000	-0,1096
Fri, 27 Nov 2015 18:02:06 +0000	81,8303000000	+0,3213
Thu, 26 Nov 2015 03:56:53 +0000	81,5090000000	-0,1855
Wed, 25 Nov 2015 02:34:34 +0000	81,6945000000	-0,6101
Mon, 23 Nov 2015 05:20:31 +0000	82,3046000000	+0,0844
Sun, 22 Nov 2015 15:38:00 +0000	82,2202000000	0
Sun, 22 Nov 2015 03:29:40 +0000	82,2202000000	0
Sat, 21 Nov 2015 21:29:06 +0000	82,2202000000	+0,1626
Tue, 17 Nov 2015 21:31:05 +0000	82,0576000000	+0,3154
Tue, 10 Nov 2015 17:13:03 +0000	81,7422000000	+0,9256
Mon, 09 Nov 2015 06:17:17 +0000	80,8166000000	+3,6689
Thu, 05 Nov 2015 08:01:49 +0000	77,1477000000	+1,638
Wed, 04 Nov 2015 06:13:21 +0000	75,5097000000	+1,1653
Fri, 30 Oct 2015 01:26:03 +0000	74,3444000000	+0,1841
Tue, 27 Oct 2015 08:50:39 +0000	74,1603000000	+0,5514
Sun, 18 Oct 2015 02:44:03 +0000	73,6089000000	0
Sat, 17 Oct 2015 01:17:06 +0000	73,6089000000	+1,1449
Wed, 30 Sep 2015 18:48:04 +0000	72,4640000000	-0,0058
Wed, 30 Sep 2015 14:59:30 +0000	72,4698000000	+0,3758
Fri, 25 Sep 2015 19:26:32 +0000	72,0940000000	-2,863
Tue, 15 Sep 2015 22:35:27 +0000	74,9570000000	+4,4035
Sun, 13 Sep 2015 15:55:35 +0000	70,5535000000	0
Sun, 13 Sep 2015 08:25:10 +0000	70,5535000000	+6,3821
Thu, 27 Aug 2015 15:49:42 +0000	64,1714000000	-1,1567
Thu, 27 Aug 2015 08:59:16 +0000	65,3281000000	+12,732
Wed, 19 Aug 2015 21:46:48 +0000	52,5961000000	+2,4781
Wed, 12 Aug 2015 02:31:17 +0000	50,1180000000	+0,02
Mon, 10 Aug 2015 14:17:25 +0000	50,0980000000	+0,36
Sun, 12 Jul 2015 23:20:15 +0000	49,7380000000	+0,1106
Sat, 13 Jun 2015 22:11:21 +0000	49,6274000000	+0,0133
Wed, 10 Jun 2015 20:52:40 +0000	49,6141000000	+0,0307
Fri, 05 Jun 2015 12:59:51 +0000	49,5834000000	-0,0026
Tue, 02 Jun 2015 09:11:08 +0000	49,5860000000	+0,0013
Tue, 02 Jun 2015 03:19:49 +0000	49,5847000000	+0,0107
Wed, 27 May 2015 19:26:57 +0000	49,5740000000	+0,0013
Wed, 27 May 2015 16:11:57 +0000	49,5727000000	-0,0013
Tue, 19 May 2015 20:00:21 +0000	49,5740000000	-0,0387
Sun, 17 May 2015 07:46:24 +0000	49,6127000000	+0,0334
Tue, 28 Apr 2015 13:50:25 +0000	49,5793000000	-0,0054
Sun, 26 Apr 2015 03:19:45 +0000	49,5847000000	+0,0519
Sat, 11 Apr 2015 17:54:25 +0000	49,5328000000	+0,0026
Sat, 28 Mar 2015 15:25:08 +0000	49,5302000000	-0,0665
Sun, 22 Mar 2015 00:44:50 +0000	49,5967000000	+0,2066
Fri, 27 Feb 2015 02:06:04 +0000	49,3901000000	-0,0255
Sat, 21 Feb 2015 16:52:48 +0000	49,4156000000	+0,04
Wed, 18 Feb 2015 19:41:25 +0000	49,3756000000	+0,6189
Fri, 09 Jan 2015 12:26:53 +0000	48,7567000000	-0,0026
Thu, 08 Jan 2015 21:19:26 +0000	48,7593000000	-0,1335
Wed, 17 Dec 2014 20:04:31 +0000	48,8928000000	+0,4538
Thu, 11 Dec 2014 07:51:31 +0000	48,4390000000	+0,0776
Thu, 04 Dec 2014 02:40:43 +0000	48,3614000000	+0,1033
Sat, 01 Nov 2014 18:48:19 +0000	48,2581000000	0
Sat, 01 Nov 2014 10:05:05 +0000	48,2581000000	+0,0319
Sat, 25 Oct 2014 21:35:51 +0000	48,2262000000	-0,2678
Wed, 01 Oct 2014 15:16:59 +0000	48,4940000000	-0,0009
Sat, 13 Sep 2014 18:38:28 +0000	48,4949000000	-0,012
Thu, 11 Sep 2014 00:28:01 +0000	48,5069000000	-0,0213
Mon, 08 Sep 2014 17:05:07 +0000	48,5282000000	+0,0012
Thu, 04 Sep 2014 06:26:37 +0000	48,5270000000	-0,0079
Thu, 21 Aug 2014 12:21:12 +0000	48,5349000000	+0,0094
Fri, 15 Aug 2014 01:39:29 +0000	48,5255000000	+0,0032
Wed, 06 Aug 2014 00:07:30 +0000	48,5223000000	-0,4632
Sat, 19 Jul 2014 02:52:18 +0000	48,9855000000	+0,052
Sun, 06 Jul 2014 18:54:00 +0000	48,9335000000	+0,0013
Fri, 27 Jun 2014 04:55:20 +0000	48,9322000000	0
Mon, 16 Jun 2014 13:14:35 +0000	48,9322000000	+0,3694
Mon, 28 Apr 2014 18:23:17 +0000	48,5628000000	+0,024
Mon, 28 Apr 2014 03:13:57 +0000	48,5388000000	+0,0013
Thu, 03 Apr 2014 05:14:44 +0000	48,5375000000	-0,0106
Fri, 28 Mar 2014 06:48:24 +0000	48,5481000000	+0,0027
Tue, 18 Mar 2014 01:40:16 +0000	48,5454000000	0
Fri, 07 Mar 2014 09:37:58 +0000	48,5454000000	-0,6267
Mon, 03 Mar 2014 00:26:41 +0000	49,1721000000	+7,7978
Thu, 23 Jan 2014 01:07:03 +0000	41,3743000000	+0,1659
Wed, 08 Jan 2014 20:04:54 +0000	41,2084000000	+0,0006
Wed, 08 Jan 2014 14:15:31 +0000	41,2078000000	-0,0376
Tue, 07 Jan 2014 08:41:06 +0000	41,2454000000	+0,0898
Sun, 05 Jan 2014 15:54:56 +0000	41,1556000000	+0,0022
Thu, 02 Jan 2014 00:46:28 +0000	41,1534000000	+0,172
Fri, 27 Dec 2013 07:31:15 +0000	40,9814000000	-0,1622507
Sun, 03 Nov 2013 19:18:51 +0000	41,1436507000	+0,0834413
Sat, 19 Oct 2013 08:06:16 +0000	41,0602094000	+0,1323506
Mon, 14 Oct 2013 23:09:22 +0000	40,9278588000	-0,0566171
Thu, 26 Sep 2013 19:48:25 +0000	40,9844759000	+0,0828039
Mon, 16 Sep 2013 11:26:57 +0000	40,9016720000	-0,0062752
Sun, 15 Sep 2013 23:48:36 +0000	40,9079472000	+0,0250892
Fri, 13 Sep 2013 03:30:38 +0000	40,8828580000	+0,0220151
Mon, 09 Sep 2013 21:52:33 +0000	40,8608429000	+0,0478933
Thu, 05 Sep 2013 10:17:26 +0000	40,8129496000	-0,03126
Thu, 05 Sep 2013 00:08:31 +0000	40,8442096000	0
Tue, 03 Sep 2013 14:43:50 +0000	40,8442096000	+0,1806439
Thu, 29 Aug 2013 06:07:38 +0000	40,6635657000	+0,0017786
Thu, 22 Aug 2013 14:24:06 +0000	40,6617871000	-0,1459876
Tue, 13 Aug 2013 12:08:12 +0000	40,8077747000	+0,0176569
Fri, 09 Aug 2013 20:41:23 +0000	40,7901178000	+0,0010708
Thu, 08 Aug 2013 16:24:21 +0000	40,7890470000	-0,1817582
Thu, 01 Aug 2013 18:28:30 +0000	40,9708052000	+0,0879472
Wed, 31 Jul 2013 00:44:23 +0000	40,8828580000	+0,093811
Thu, 25 Jul 2013 21:28:10 +0000	40,7890470000	+0,1812188
Thu, 11 Jul 2013 16:58:34 +0000	40,6078282000	+0,0400509
Sun, 07 Jul 2013 01:15:15 +0000	40,5677773000	+0,0493151
Wed, 03 Jul 2013 10:50:44 +0000	40,5184622000	+0,0430524
Mon, 01 Jul 2013 02:15:52 +0000	40,4754098000	+0,0144083
Thu, 27 Jun 2013 04:13:18 +0000	40,4610015000	+0,1129912
Sat, 15 Jun 2013 23:34:29 +0000	40,3480103000	+0,0388644
Thu, 30 May 2013 05:15:22 +0000	40,3091459000	+0,0780053
Sun, 26 May 2013 11:19:44 +0000	40,2311406000	-0,0729706
Wed, 15 May 2013 11:36:10 +0000	40,3041112000	+0,0436552
Wed, 08 May 2013 04:12:08 +0000	40,2604560000	-0,0253878
Sat, 04 May 2013 23:18:55 +0000	40,2858438000	+0,0243309
Wed, 17 Apr 2013 19:01:25 +0000	40,2615129000	+0,0303723
Sun, 14 Apr 2013 09:29:52 +0000	40,2311406000	0
Fri, 05 Apr 2013 01:30:07 +0000	40,2311406000	+0,0424443
Fri, 15 Mar 2013 19:50:58 +0000	40,1886963000	-0,017124
Mon, 11 Mar 2013 20:48:31 +0000	40,2058203000	-0,0131842
Mon, 11 Mar 2013 07:19:22 +0000	40,2190045000	+0,0351588
Sat, 09 Mar 2013 00:54:46 +0000	40,1838457000	0
Fri, 08 Mar 2013 15:40:39 +0000	40,1838457000	+0,1290162
Thu, 21 Feb 2013 23:05:13 +0000	40,0548295000	-0,06026
Mon, 18 Feb 2013 04:09:06 +0000	40,1150895000	0
Sun, 17 Feb 2013 06:15:53 +0000	40,1150895000	-0,0131272
Fri, 15 Feb 2013 04:49:14 +0000	40,1282167000	0
Wed, 13 Feb 2013 14:12:05 +0000	40,1282167000	+0,0181084
Tue, 12 Feb 2013 15:09:41 +0000	40,1101083000	-0,0472712
Mon, 11 Feb 2013 22:47:21 +0000	40,1573795000	+0,0049928
Mon, 11 Feb 2013 09:45:20 +0000	40,1523867000	-0,0423676
Sat, 19 Jan 2013 01:09:06 +0000	40,1947543000	-0,0231944
Tue, 15 Jan 2013 20:31:59 +0000	40,2179487000	-0,0303532
Sat, 12 Jan 2013 00:49:39 +0000	40,2483019000	+0,0556579
Sun, 16 Dec 2012 21:33:39 +0000	40,1926440000	+0,0835886
Sun, 18 Nov 2012 01:21:57 +0000	40,1090554000	-0,0181079
Fri, 16 Nov 2012 18:11:34 +0000	40,1271633000	-0,0930479
Mon, 12 Nov 2012 19:48:06 +0000	40,2202112000	+0,007272
Sun, 11 Nov 2012 16:44:27 +0000	40,2129392000	+0,0545055
Tue, 30 Oct 2012 09:31:28 +0000	40,1584337000	+0,0108878
Fri, 26 Oct 2012 03:45:40 +0000	40,1475459000	+0,1265343
Thu, 18 Oct 2012 16:33:24 +0000	40,0210116000	+0,3406545
Sat, 25 Aug 2012 12:53:00 +0000	39,6803571000	-0,3046481
Sun, 29 Jul 2012 16:02:25 +0000	39,9850052000	+0,1088275
Fri, 20 Jul 2012 22:26:31 +0000	39,8761777000	+0,0178817
Sat, 30 Jun 2012 14:20:37 +0000	39,8582960000	+0,0416617
Thu, 28 Jun 2012 14:46:42 +0000	39,8166343000	+0,1619645
Sat, 09 Jun 2012 22:26:30 +0000	39,6546698000	+0,2218097
Wed, 30 May 2012 13:04:39 +0000	39,4328601000	-0,0291793
Sat, 19 May 2012 01:15:32 +0000	39,4620394000	+0,0641375
Tue, 24 Apr 2012 14:00:10 +0000	39,3979019000	-0,0546798
Sat, 21 Apr 2012 12:40:45 +0000	39,4525817000	+0,1175765
Mon, 16 Apr 2012 18:53:57 +0000	39,3350052000	-0,0360268
Tue, 10 Apr 2012 08:56:43 +0000	39,3710320000	-0,0035988
Sat, 17 Mar 2012 00:00:31 +0000	39,3746308000	+0,0010336
Fri, 16 Mar 2012 19:50:02 +0000	39,3735972000	+0,0348542
Fri, 16 Mar 2012 04:45:04 +0000	39,3387430000	-0,1126551
Wed, 07 Mar 2012 10:55:34 +0000	39,4513981000	+0,0651352
Tue, 28 Feb 2012 12:57:35 +0000	39,3862629000	-0,1235904
Thu, 16 Feb 2012 16:39:02 +0000	39,5098533000	-0,105657
Wed, 08 Feb 2012 21:37:54 +0000	39,6155103000	-0,0058864
Wed, 08 Feb 2012 12:23:33 +0000	39,6213967000	+0,0705216
Sun, 08 Jan 2012 11:48:30 +0000	39,5508751000	0
Sun, 08 Jan 2012 02:33:00 +0000	39,5508751000	+0,0690865
Thu, 29 Dec 2011 10:14:09 +0000	39,4817886000	-0,0280647
Tue, 27 Dec 2011 01:12:44 +0000	39,5098533000	+0,0679068
Thu, 22 Dec 2011 08:45:28 +0000	39,4419465000	-0,0775436
Fri, 16 Dec 2011 21:16:00 +0000	39,5194901000	+0,0993245
Mon, 28 Nov 2011 07:24:25 +0000	39,4201656000	-0,0827974
Sat, 12 Nov 2011 00:31:08 +0000	39,5029630000	+0,2673832
Thu, 15 Sep 2011 08:16:03 +0000	39,2355798000	-0,0183581
Mon, 12 Sep 2011 05:15:02 +0000	39,2539379000	+0,4547236
Sun, 10 Jul 2011 09:25:33 +0000	38,7992143000	0

Обратите внимание, что информация об обменного курса SAR в KZT обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 08:18:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Казахский тенге

Примечание: График курса обмена валют Саудовский риял/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Казахский тенге в течение 2465 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.