Обменный курс на сегодня для SAR/LBP является SAR за LBP, это означает, что с 100 Саудовских риалов можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или LBP.

SAR в LBP обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 03:28:14 +0000	405,2393000000	+2,1249
Sun, 22 Apr 2018 01:58:49 +0000	403,1144000000	-0,2961
Wed, 18 Apr 2018 04:19:46 +0000	403,4105000000	+0,0873
Sun, 04 Mar 2018 15:03:52 +0000	403,3232000000	+0,3791
Wed, 01 Nov 2017 08:37:16 +0000	402,9441000000	-0,0322
Wed, 25 Oct 2017 06:57:27 +0000	402,9763000000	+0,0322
Tue, 24 Oct 2017 07:13:58 +0000	402,9441000000	+1,4934
Sun, 22 Oct 2017 11:05:58 +0000	401,4507000000	0
Sat, 21 Oct 2017 15:07:37 +0000	401,4507000000	0
Sat, 21 Oct 2017 07:22:44 +0000	401,4507000000	-1,4934
Thu, 19 Oct 2017 06:08:46 +0000	402,9441000000	+1,5041
Mon, 16 Oct 2017 01:40:25 +0000	401,4400000000	0
Sun, 15 Oct 2017 21:49:45 +0000	401,4400000000	-0,2933
Tue, 10 Oct 2017 13:11:31 +0000	401,7333000000	+0,2559
Mon, 09 Oct 2017 15:20:37 +0000	401,4774000000	-0,0214
Fri, 06 Oct 2017 03:53:39 +0000	401,4988000000	+0,0214
Wed, 04 Oct 2017 10:43:15 +0000	401,4774000000	+0,4
Mon, 02 Oct 2017 09:55:00 +0000	401,0774000000	-0,8
Fri, 22 Sep 2017 17:11:10 +0000	401,8774000000	+0,3948
Fri, 15 Sep 2017 14:51:23 +0000	401,4826000000	+0,0052
Thu, 14 Sep 2017 14:09:52 +0000	401,4774000000	-0,5065
Tue, 12 Sep 2017 14:39:06 +0000	401,9839000000	-0,0346
Sat, 09 Sep 2017 19:07:15 +0000	402,0185000000	+0,1679
Fri, 08 Sep 2017 15:23:09 +0000	401,8506000000	+0,1387
Sun, 03 Sep 2017 23:23:33 +0000	401,7119000000	-0,2935
Sun, 03 Sep 2017 03:26:49 +0000	402,0054000000	+0,0268
Thu, 31 Aug 2017 15:20:01 +0000	401,9786000000	+0,272
Sun, 27 Aug 2017 00:47:49 +0000	401,7066000000	0
Sat, 26 Aug 2017 19:59:12 +0000	401,7066000000	-0,0053
Tue, 22 Aug 2017 21:31:28 +0000	401,7119000000	0
Mon, 21 Aug 2017 23:13:29 +0000	401,7119000000	0
Mon, 21 Aug 2017 11:11:11 +0000	401,7119000000	+0,0053
Sun, 20 Aug 2017 20:11:19 +0000	401,7066000000	0
Sun, 20 Aug 2017 02:45:37 +0000	401,7066000000	0
Sat, 19 Aug 2017 00:02:12 +0000	401,7066000000	-0,0053
Thu, 17 Aug 2017 05:05:31 +0000	401,7119000000	-0,0107
Wed, 09 Aug 2017 04:20:51 +0000	401,7226000000	-0,3306
Tue, 08 Aug 2017 20:09:57 +0000	402,0532000000	-0,048
Mon, 07 Aug 2017 14:15:46 +0000	402,1012000000	-0,1387
Sat, 05 Aug 2017 21:40:25 +0000	402,2399000000	0
Fri, 04 Aug 2017 23:26:11 +0000	402,2399000000	+0,528
Wed, 02 Aug 2017 12:43:05 +0000	401,7119000000	0
Tue, 01 Aug 2017 10:26:04 +0000	401,7119000000	-0,0107
Fri, 28 Jul 2017 01:17:17 +0000	401,7226000000	-0,3947
Sun, 23 Jul 2017 09:20:10 +0000	402,1173000000	0
Sat, 22 Jul 2017 12:26:44 +0000	402,1173000000	0
Sat, 22 Jul 2017 09:07:54 +0000	402,1173000000	0
Sat, 22 Jul 2017 05:30:23 +0000	402,1173000000	+0,4161
Fri, 21 Jul 2017 11:30:14 +0000	401,7012000000	-0,5333
Thu, 20 Jul 2017 15:10:00 +0000	402,2345000000	+0,3
Mon, 17 Jul 2017 05:25:14 +0000	401,9345000000	-0,0107
Sat, 15 Jul 2017 04:40:57 +0000	401,9452000000	-0,572
Mon, 10 Jul 2017 19:27:01 +0000	402,5172000000	-0,0054
Thu, 06 Jul 2017 02:39:58 +0000	402,5226000000	+0,1548
Wed, 05 Jul 2017 17:20:45 +0000	402,3678000000	+0,1226
Tue, 04 Jul 2017 12:19:56 +0000	402,2452000000	+0,1072
Tue, 04 Jul 2017 02:02:22 +0000	402,1380000000	+0,0395
Sun, 02 Jul 2017 18:17:47 +0000	402,0985000000	0
Sat, 01 Jul 2017 12:58:03 +0000	402,0985000000	-0,1467
Fri, 30 Jun 2017 18:40:31 +0000	402,2452000000	+0,1172
Thu, 29 Jun 2017 21:03:26 +0000	402,1280000000	+0,0536
Wed, 28 Jun 2017 11:15:26 +0000	402,0744000000	-0,0897
Mon, 26 Jun 2017 17:34:48 +0000	402,1641000000	-0,822
Sat, 24 Jun 2017 00:19:13 +0000	402,9861000000	-0,0483
Tue, 20 Jun 2017 09:27:09 +0000	403,0344000000	+0,0215
Mon, 19 Jun 2017 16:16:07 +0000	403,0129000000	-0,0377
Sun, 18 Jun 2017 18:04:51 +0000	403,0506000000	+0,0242
Fri, 16 Jun 2017 10:01:14 +0000	403,0264000000	-0,0457
Thu, 15 Jun 2017 01:13:01 +0000	403,0721000000	+0,0054
Tue, 13 Jun 2017 20:14:47 +0000	403,0667000000	+0,1018
Tue, 13 Jun 2017 07:51:48 +0000	402,9649000000	-0,2244
Sun, 11 Jun 2017 22:44:36 +0000	403,1893000000	+0,0592
Sun, 11 Jun 2017 15:46:04 +0000	403,1301000000	0
Sun, 11 Jun 2017 09:39:20 +0000	403,1301000000	0
Sat, 10 Jun 2017 23:30:40 +0000	403,1301000000	+0,0583
Thu, 08 Jun 2017 07:19:29 +0000	403,0718000000	-0,0906
Tue, 06 Jun 2017 22:01:46 +0000	403,1624000000	+0,1602
Mon, 05 Jun 2017 19:29:47 +0000	403,0022000000	+0,1052
Sun, 04 Jun 2017 19:51:35 +0000	402,8970000000	0
Sat, 03 Jun 2017 17:47:13 +0000	402,8970000000	-0,1321
Fri, 02 Jun 2017 20:16:04 +0000	403,0291000000	-0,1494
Tue, 30 May 2017 19:48:08 +0000	403,1785000000	+0,0269
Mon, 29 May 2017 21:03:45 +0000	403,1516000000	0
Mon, 29 May 2017 16:55:14 +0000	403,1516000000	+0,043
Sat, 27 May 2017 02:04:17 +0000	403,1086000000	-0,0538
Thu, 25 May 2017 19:38:24 +0000	403,1624000000	+0,1226
Thu, 25 May 2017 15:52:44 +0000	403,0398000000	+0,0641
Wed, 24 May 2017 11:36:54 +0000	402,9757000000	-0,1867
Tue, 23 May 2017 13:16:11 +0000	403,1624000000	0
Sun, 21 May 2017 01:15:04 +0000	403,1624000000	0
Sat, 20 May 2017 10:57:53 +0000	403,1624000000	+0,156
Thu, 18 May 2017 21:33:39 +0000	403,0064000000	-0,156
Tue, 16 May 2017 20:00:56 +0000	403,1624000000	+0,2667
Mon, 15 May 2017 15:07:04 +0000	402,8957000000	-0,2559
Fri, 12 May 2017 07:54:36 +0000	403,1516000000	+0,1548
Wed, 10 May 2017 23:05:58 +0000	402,9968000000	+0,0107
Sun, 07 May 2017 19:01:53 +0000	402,9861000000	0
Fri, 05 May 2017 17:08:34 +0000	402,9861000000	-0,187
Tue, 02 May 2017 15:47:02 +0000	403,1731000000	+0,1494
Tue, 02 May 2017 00:53:38 +0000	403,0237000000	-0,0159
Sat, 29 Apr 2017 08:35:29 +0000	403,0396000000	-0,1335
Fri, 28 Apr 2017 18:45:10 +0000	403,1731000000	-0,1334
Fri, 28 Apr 2017 14:16:58 +0000	403,3065000000	+0,0054
Fri, 28 Apr 2017 04:16:50 +0000	403,3011000000	+0,0161
Thu, 27 Apr 2017 19:03:15 +0000	403,2850000000	+0,3466
Mon, 24 Apr 2017 23:11:01 +0000	402,9384000000	-0,3466
Mon, 24 Apr 2017 11:28:24 +0000	403,2850000000	-0,0322
Sat, 22 Apr 2017 23:43:06 +0000	403,3172000000	+0,1656
Wed, 19 Apr 2017 13:41:03 +0000	403,1516000000	-0,0162
Mon, 17 Apr 2017 01:35:52 +0000	403,1678000000	+0,7829
Sun, 16 Apr 2017 18:40:41 +0000	402,3849000000	0
Sat, 15 Apr 2017 02:07:52 +0000	402,3849000000	-0,4936
Thu, 13 Apr 2017 22:17:27 +0000	402,8785000000	-0,1079
Thu, 13 Apr 2017 10:55:54 +0000	402,9864000000	-0,1706
Wed, 12 Apr 2017 18:44:30 +0000	403,1570000000	+0,0054
Mon, 10 Apr 2017 14:46:11 +0000	403,1516000000	+0,005
Sat, 08 Apr 2017 12:58:34 +0000	403,1466000000	-0,1545
Fri, 07 Apr 2017 20:53:10 +0000	403,3011000000	+0,3147
Wed, 05 Apr 2017 14:05:45 +0000	402,9864000000	-0,02
Tue, 04 Apr 2017 14:13:48 +0000	403,0064000000	-0,1134
Fri, 31 Mar 2017 22:05:57 +0000	403,1198000000	-0,0641
Fri, 31 Mar 2017 03:09:53 +0000	403,1839000000	-0,1333
Tue, 28 Mar 2017 09:17:46 +0000	403,3172000000	-0,1333
Mon, 27 Mar 2017 01:02:31 +0000	403,4505000000	+0,0322
Sun, 26 Mar 2017 20:43:03 +0000	403,4183000000	0
Sun, 26 Mar 2017 02:17:39 +0000	403,4183000000	+0,2344
Thu, 23 Mar 2017 06:42:30 +0000	403,1839000000	-0,2559
Wed, 22 Mar 2017 13:55:32 +0000	403,4398000000	-0,0107
Wed, 22 Mar 2017 01:04:35 +0000	403,4505000000	+0,1225
Tue, 21 Mar 2017 19:37:47 +0000	403,3280000000	+0,128
Tue, 21 Mar 2017 05:35:21 +0000	403,2000000000	+0,0053
Fri, 17 Mar 2017 08:32:25 +0000	403,1947000000	-0,2236
Mon, 13 Mar 2017 18:28:18 +0000	403,4183000000	-0,0054
Fri, 10 Mar 2017 16:20:10 +0000	403,4237000000	-0,0054
Wed, 08 Mar 2017 17:11:43 +0000	403,4291000000	+0,884
Wed, 08 Mar 2017 12:10:24 +0000	402,5451000000	-0,884
Tue, 07 Mar 2017 19:19:56 +0000	403,4291000000	+0,6919
Sun, 05 Mar 2017 03:43:27 +0000	402,7372000000	0
Sat, 04 Mar 2017 19:24:01 +0000	402,7372000000	+0,5773
Thu, 02 Mar 2017 15:06:04 +0000	402,1599000000	+0,0641
Thu, 02 Mar 2017 04:48:17 +0000	402,0958000000	-0,4748
Tue, 28 Feb 2017 16:14:23 +0000	402,5706000000	+0,0589
Sun, 26 Feb 2017 20:37:13 +0000	402,5117000000	0
Sun, 26 Feb 2017 05:16:43 +0000	402,5117000000	-0,0215
Fri, 24 Feb 2017 22:22:08 +0000	402,5332000000	-0,08
Tue, 21 Feb 2017 07:05:50 +0000	402,6132000000	+0,1787
Mon, 20 Feb 2017 15:19:08 +0000	402,4345000000	+0,024
Fri, 17 Feb 2017 06:45:59 +0000	402,4105000000	+0,0054
Fri, 17 Feb 2017 01:21:34 +0000	402,4051000000	+0,3094
Fri, 10 Feb 2017 20:58:03 +0000	402,0957000000	+0,0213
Sat, 04 Feb 2017 08:06:52 +0000	402,0744000000	0
Sat, 04 Feb 2017 03:16:46 +0000	402,0744000000	-0,0107
Fri, 03 Feb 2017 23:11:56 +0000	402,0851000000	+0,0214
Fri, 03 Feb 2017 02:25:51 +0000	402,0637000000	-0,0323
Tue, 31 Jan 2017 08:17:28 +0000	402,0960000000	-0,0531
Sun, 29 Jan 2017 10:02:54 +0000	402,1491000000	0
Sun, 29 Jan 2017 00:36:05 +0000	402,1491000000	+0,0318
Tue, 24 Jan 2017 22:21:23 +0000	402,1173000000	+0,0376
Mon, 23 Jan 2017 03:36:26 +0000	402,0797000000	+0,0317
Thu, 19 Jan 2017 05:53:15 +0000	402,0480000000	+0,0536
Wed, 18 Jan 2017 16:52:33 +0000	401,9944000000	+0,0374
Mon, 16 Jan 2017 11:57:37 +0000	401,9570000000	+0,0107
Mon, 16 Jan 2017 02:57:19 +0000	401,9463000000	-0,0481
Sun, 15 Jan 2017 21:09:38 +0000	401,9944000000	0
Sun, 15 Jan 2017 08:40:18 +0000	401,9944000000	-0,0478
Sat, 07 Jan 2017 22:44:45 +0000	402,0422000000	0
Sat, 07 Jan 2017 03:13:52 +0000	402,0422000000	-0,0054
Fri, 06 Jan 2017 23:30:05 +0000	402,0476000000	+0,4
Wed, 04 Jan 2017 13:01:27 +0000	401,6476000000	-0,4804
Wed, 04 Jan 2017 05:30:20 +0000	402,1280000000	+0,1979
Tue, 03 Jan 2017 03:43:44 +0000	401,9301000000	-1,3656
Sun, 01 Jan 2017 13:30:05 +0000	403,2957000000	0
Sat, 31 Dec 2016 01:28:46 +0000	403,2957000000	+1,4034
Wed, 28 Dec 2016 14:53:45 +0000	401,8923000000	-0,1443
Tue, 27 Dec 2016 05:30:30 +0000	402,0366000000	+0,0025
Sun, 25 Dec 2016 01:05:22 +0000	402,0341000000	0
Sat, 24 Dec 2016 14:00:24 +0000	402,0341000000	0
Sat, 24 Dec 2016 06:16:07 +0000	402,0341000000	-0,04
Thu, 22 Dec 2016 07:52:15 +0000	402,0741000000	+0,0907
Tue, 20 Dec 2016 19:38:20 +0000	401,9834000000	-0,0429
Tue, 20 Dec 2016 03:26:25 +0000	402,0263000000	-0,0746
Mon, 19 Dec 2016 04:31:30 +0000	402,1009000000	-1,1441
Sat, 17 Dec 2016 23:47:31 +0000	403,2450000000	0
Sat, 17 Dec 2016 07:33:03 +0000	403,2450000000	+1,693
Mon, 12 Dec 2016 10:43:04 +0000	401,5520000000	-2,8364
Sat, 10 Dec 2016 06:12:45 +0000	404,3884000000	+2,2708
Fri, 09 Dec 2016 01:41:19 +0000	402,1176000000	+0,0958
Tue, 06 Dec 2016 22:48:20 +0000	402,0218000000	-0,1006
Mon, 05 Dec 2016 12:58:07 +0000	402,1224000000	+1,2881
Sat, 03 Dec 2016 23:54:07 +0000	400,8343000000	-1,2671
Fri, 02 Dec 2016 18:48:53 +0000	402,1014000000	-0,2295
Thu, 01 Dec 2016 12:28:13 +0000	402,3309000000	-0,4188
Sun, 27 Nov 2016 21:20:08 +0000	402,7497000000	0
Sun, 27 Nov 2016 05:05:40 +0000	402,7497000000	+0,483
Thu, 24 Nov 2016 08:04:05 +0000	402,2667000000	+0,1972
Wed, 23 Nov 2016 01:05:29 +0000	402,0695000000	-0,0267
Mon, 21 Nov 2016 14:59:39 +0000	402,0962000000	-0,7171
Sat, 19 Nov 2016 20:02:19 +0000	402,8133000000	+0,7382
Tue, 15 Nov 2016 13:24:11 +0000	402,0751000000	+0,0428
Tue, 15 Nov 2016 03:23:05 +0000	402,0323000000	-0,5708
Sun, 13 Nov 2016 05:30:31 +0000	402,6031000000	+0,0114
Tue, 08 Nov 2016 23:47:31 +0000	402,5917000000	+0,1288
Mon, 07 Nov 2016 04:54:14 +0000	402,4629000000	+1,3298
Sat, 05 Nov 2016 03:25:36 +0000	401,1331000000	-1,4586
Wed, 02 Nov 2016 11:17:15 +0000	402,5917000000	+3,5538
Fri, 28 Oct 2016 22:05:21 +0000	399,0379000000	-2,8127
Wed, 26 Oct 2016 13:23:13 +0000	401,8506000000	+0,0748
Tue, 25 Oct 2016 22:54:56 +0000	401,7758000000	-0,7515
Fri, 21 Oct 2016 06:59:27 +0000	402,5273000000	-0,0803
Wed, 19 Oct 2016 04:30:12 +0000	402,6076000000	+0,9867
Thu, 13 Oct 2016 04:20:00 +0000	401,6209000000	+2,1083
Sun, 09 Oct 2016 17:36:41 +0000	399,5126000000	-2,1078
Tue, 04 Oct 2016 17:21:04 +0000	401,6204000000	-0,1071
Mon, 03 Oct 2016 20:30:26 +0000	401,7275000000	+0,0535
Tue, 27 Sep 2016 21:53:14 +0000	401,6740000000	-0,059
Mon, 26 Sep 2016 07:57:17 +0000	401,7330000000	-1,7528
Sat, 24 Sep 2016 19:54:33 +0000	403,4858000000	0
Sat, 24 Sep 2016 07:14:52 +0000	403,4858000000	+1,8435
Fri, 23 Sep 2016 02:22:35 +0000	401,6423000000	-1,6933
Sun, 18 Sep 2016 20:44:15 +0000	403,3356000000	0
Sun, 18 Sep 2016 00:36:01 +0000	403,3356000000	+1,5814
Wed, 14 Sep 2016 16:30:27 +0000	401,7542000000	+0,0322
Wed, 14 Sep 2016 04:19:45 +0000	401,7220000000	+0,0764
Sat, 10 Sep 2016 02:53:22 +0000	401,6456000000	-0,0926
Fri, 09 Sep 2016 08:27:03 +0000	401,7382000000	-0,0322
Fri, 09 Sep 2016 03:32:17 +0000	401,7704000000	-0,0562
Wed, 07 Sep 2016 05:20:21 +0000	401,8266000000	+1,7834
Sat, 03 Sep 2016 11:39:43 +0000	400,0432000000	-1,8181
Thu, 01 Sep 2016 13:09:29 +0000	401,8613000000	+0,0107
Mon, 29 Aug 2016 14:21:15 +0000	401,8506000000	-1,5925
Sat, 27 Aug 2016 17:31:26 +0000	403,4431000000	+1,6032
Fri, 26 Aug 2016 20:08:58 +0000	401,8399000000	-0,0321
Fri, 26 Aug 2016 12:48:25 +0000	401,8720000000	+0,0483
Wed, 24 Aug 2016 17:25:28 +0000	401,8237000000	+0,1278
Wed, 24 Aug 2016 07:48:36 +0000	401,6959000000	-0,1226
Tue, 16 Aug 2016 15:40:46 +0000	401,8185000000	-0,0486
Sun, 14 Aug 2016 15:50:14 +0000	401,8671000000	0
Sat, 13 Aug 2016 15:52:32 +0000	401,8671000000	0
Sat, 13 Aug 2016 03:27:47 +0000	401,8671000000	-0,0368
Mon, 08 Aug 2016 06:39:35 +0000	401,9039000000	+0,2852
Sat, 06 Aug 2016 01:34:51 +0000	401,6187000000	-0,5304
Wed, 03 Aug 2016 18:24:34 +0000	402,1491000000	+0,464
Mon, 01 Aug 2016 08:12:59 +0000	401,6851000000	-0,1707
Sun, 31 Jul 2016 22:47:21 +0000	401,8558000000	-1,0647
Fri, 29 Jul 2016 22:26:35 +0000	402,9205000000	+1,2139
Fri, 29 Jul 2016 10:09:57 +0000	401,7066000000	-0,1492
Thu, 28 Jul 2016 05:47:45 +0000	401,8558000000	+0,0426
Wed, 27 Jul 2016 05:19:40 +0000	401,8132000000	-1,2406
Sat, 23 Jul 2016 17:54:02 +0000	403,0538000000	+1,2461
Wed, 20 Jul 2016 16:06:27 +0000	401,8077000000	+0,1761
Wed, 20 Jul 2016 08:48:35 +0000	401,6316000000	-0,0321
Mon, 18 Jul 2016 11:33:22 +0000	401,6637000000	-1,088
Fri, 15 Jul 2016 18:58:21 +0000	402,7517000000	+0,0108
Thu, 14 Jul 2016 14:19:37 +0000	402,7409000000	+0,6825
Thu, 30 Jun 2016 05:29:02 +0000	402,0584000000	-0,0053
Tue, 28 Jun 2016 11:47:51 +0000	402,0637000000	-0,6376
Sat, 18 Jun 2016 10:36:13 +0000	402,7013000000	+0,5307
Tue, 14 Jun 2016 21:10:43 +0000	402,1706000000	+0,0907
Mon, 13 Jun 2016 16:26:09 +0000	402,0799000000	-1,0966
Sat, 11 Jun 2016 10:18:18 +0000	403,1765000000	+1,4914
Wed, 08 Jun 2016 12:33:09 +0000	401,6851000000	-0,4
Fri, 03 Jun 2016 19:32:56 +0000	402,0851000000	-0,3248
Mon, 23 May 2016 18:14:29 +0000	402,4099000000	+0,3355
Mon, 23 May 2016 13:08:45 +0000	402,0744000000	+0,4535
Mon, 23 May 2016 01:57:19 +0000	401,6209000000	+0,2326
Sat, 21 May 2016 16:16:17 +0000	401,3883000000	0
Sat, 21 May 2016 09:10:07 +0000	401,3883000000	0
Fri, 20 May 2016 22:39:24 +0000	401,3883000000	-0,5742
Mon, 16 May 2016 23:07:06 +0000	401,9625000000	-0,1501
Mon, 16 May 2016 03:20:32 +0000	402,1126000000	-0,0099
Tue, 10 May 2016 15:02:57 +0000	402,1225000000	+0,0267
Mon, 09 May 2016 18:27:50 +0000	402,0958000000	+0,3214
Mon, 09 May 2016 04:37:49 +0000	401,7744000000	-0,9753
Sun, 08 May 2016 21:32:07 +0000	402,7497000000	+0,3658
Wed, 04 May 2016 01:41:18 +0000	402,3839000000	0
Tue, 03 May 2016 15:48:23 +0000	402,3839000000	+0,2614
Tue, 03 May 2016 02:17:38 +0000	402,1225000000	-0,2305
Mon, 02 May 2016 02:54:27 +0000	402,3530000000	-0,6039
Sun, 01 May 2016 06:54:45 +0000	402,9569000000	+1,2396
Fri, 29 Apr 2016 06:25:13 +0000	401,7173000000	-0,8744
Tue, 26 Apr 2016 16:14:07 +0000	402,5917000000	-0,0481
Mon, 25 Apr 2016 17:22:24 +0000	402,6398000000	-0,3805
Sat, 23 Apr 2016 12:37:04 +0000	403,0203000000	+0,903
Wed, 20 Apr 2016 07:34:24 +0000	402,1173000000	-0,0643
Mon, 18 Apr 2016 06:05:28 +0000	402,1816000000	-0,8508
Sun, 17 Apr 2016 18:18:06 +0000	403,0324000000	+0,6378
Wed, 13 Apr 2016 16:36:29 +0000	402,3946000000	+0,2399
Sun, 10 Apr 2016 22:22:18 +0000	402,1547000000	0
Sat, 09 Apr 2016 23:58:38 +0000	402,1547000000	-0,3037
Tue, 05 Apr 2016 12:57:48 +0000	402,4584000000	+0,3464
Fri, 01 Apr 2016 21:45:02 +0000	402,1120000000	-0,2302
Tue, 29 Mar 2016 03:40:46 +0000	402,3422000000	+0,2145
Mon, 28 Mar 2016 21:22:25 +0000	402,1277000000	-0,4934
Sun, 27 Mar 2016 19:35:59 +0000	402,6211000000	+0,7545
Thu, 24 Mar 2016 02:35:08 +0000	401,8666000000	-0,2507
Mon, 21 Mar 2016 10:55:32 +0000	402,1173000000	-0,0266
Mon, 14 Mar 2016 22:40:10 +0000	402,1439000000	+0,0214
Mon, 14 Mar 2016 17:18:13 +0000	402,1225000000	-0,1385
Sun, 06 Mar 2016 23:50:29 +0000	402,2610000000	-0,1073
Fri, 04 Mar 2016 19:53:30 +0000	402,3683000000	-0,0104
Wed, 02 Mar 2016 10:48:02 +0000	402,3787000000	-0,2826
Tue, 23 Feb 2016 13:16:22 +0000	402,6613000000	+0,0322
Sun, 21 Feb 2016 20:37:16 +0000	402,6291000000	0
Sat, 20 Feb 2016 02:19:43 +0000	402,6291000000	-0,0644
Mon, 15 Feb 2016 21:07:26 +0000	402,6935000000	+0,1447
Mon, 15 Feb 2016 07:38:52 +0000	402,5488000000	-0,0588
Fri, 12 Feb 2016 18:18:33 +0000	402,6076000000	+0,2825
Thu, 11 Feb 2016 01:18:25 +0000	402,3251000000	+0,3093
Tue, 09 Feb 2016 02:39:11 +0000	402,0158000000	-1,0455
Thu, 04 Feb 2016 02:51:30 +0000	403,0613000000	-0,1376
Tue, 02 Feb 2016 15:30:16 +0000	403,1989000000	+1,5994
Mon, 25 Jan 2016 11:53:44 +0000	401,5995000000	-0,5806
Sat, 23 Jan 2016 10:54:53 +0000	402,1801000000	-1,1951
Wed, 20 Jan 2016 18:07:22 +0000	403,3752000000	+1,2046
Wed, 20 Jan 2016 05:20:33 +0000	402,1706000000	-0,1394
Sun, 17 Jan 2016 21:29:22 +0000	402,3100000000	-0,4607
Sat, 09 Jan 2016 04:16:20 +0000	402,7707000000	-0,4067
Tue, 05 Jan 2016 10:07:57 +0000	403,1774000000	+1,4513
Fri, 01 Jan 2016 11:52:09 +0000	401,7261000000	-0,2194
Wed, 30 Dec 2015 09:47:26 +0000	401,9455000000	+0,0374
Wed, 16 Dec 2015 22:54:48 +0000	401,9081000000	+0,2872
Thu, 10 Dec 2015 11:40:44 +0000	401,6209000000	-0,0321
Wed, 09 Dec 2015 07:25:33 +0000	401,6530000000	-0,2818
Sun, 06 Dec 2015 14:42:57 +0000	401,9348000000	0
Sat, 05 Dec 2015 12:47:52 +0000	401,9348000000	0
Sat, 05 Dec 2015 00:06:28 +0000	401,9348000000	-0,0269
Wed, 02 Dec 2015 05:29:06 +0000	401,9617000000	+0,1875
Fri, 27 Nov 2015 19:15:24 +0000	401,7742000000	+0,1605
Thu, 26 Nov 2015 03:56:56 +0000	401,6137000000	-0,4497
Mon, 23 Nov 2015 16:55:30 +0000	402,0634000000	-0,1179
Tue, 17 Nov 2015 21:31:07 +0000	402,1813000000	+0,5069
Thu, 05 Nov 2015 10:32:45 +0000	401,6744000000	-0,4855
Fri, 30 Oct 2015 05:10:03 +0000	402,1599000000	+0,4319
Tue, 27 Oct 2015 08:50:41 +0000	401,7280000000	+0,0536
Mon, 28 Sep 2015 07:30:31 +0000	401,6744000000	-0,9388
Sat, 26 Sep 2015 02:01:56 +0000	402,6132000000	+0,0215
Fri, 25 Sep 2015 19:26:35 +0000	402,5917000000	+0,8637
Mon, 21 Sep 2015 03:10:04 +0000	401,7280000000	0
Sun, 20 Sep 2015 18:52:53 +0000	401,7280000000	0
Fri, 18 Sep 2015 23:25:51 +0000	401,7280000000	+0,0536
Tue, 15 Sep 2015 19:51:20 +0000	401,6744000000	+0,0428
Mon, 14 Sep 2015 08:31:48 +0000	401,6316000000	-0,3578
Sun, 13 Sep 2015 20:32:31 +0000	401,9894000000	0
Sat, 12 Sep 2015 14:47:03 +0000	401,9894000000	+0,2721
Fri, 11 Sep 2015 10:10:44 +0000	401,7173000000	+0,0643
Wed, 02 Sep 2015 01:02:05 +0000	401,6530000000	-0,0107
Mon, 31 Aug 2015 23:59:03 +0000	401,6637000000	-0,9069
Tue, 25 Aug 2015 18:20:25 +0000	402,5706000000	+0,3925
Sat, 22 Aug 2015 07:09:11 +0000	402,1781000000	-0,1736
Wed, 12 Aug 2015 06:38:54 +0000	402,3517000000	+0,4693
Sat, 08 Aug 2015 10:33:31 +0000	401,8824000000	-0,0801
Wed, 22 Jul 2015 20:21:31 +0000	401,9625000000	+0,2559
Mon, 20 Jul 2015 11:25:52 +0000	401,7066000000	+0,075
Sat, 04 Jul 2015 12:22:00 +0000	401,6316000000	-0,5868
Thu, 02 Jul 2015 05:54:38 +0000	402,2184000000	+0,2559
Fri, 19 Jun 2015 16:38:47 +0000	401,9625000000	-0,2774
Thu, 18 Jun 2015 17:37:43 +0000	402,2399000000	+0,0108
Wed, 17 Jun 2015 19:18:53 +0000	402,2291000000	+0,0107
Sun, 14 Jun 2015 11:03:05 +0000	402,2184000000	0
Sat, 13 Jun 2015 22:11:20 +0000	402,2184000000	+0,2666
Tue, 09 Jun 2015 18:11:01 +0000	401,9518000000	-0,0321
Sat, 06 Jun 2015 00:30:14 +0000	401,9839000000	+0,2559
Tue, 19 May 2015 20:28:46 +0000	401,7280000000	-0,2452
Sun, 17 May 2015 21:09:09 +0000	401,9732000000	0
Sat, 16 May 2015 22:11:13 +0000	401,9732000000	-0,0215
Fri, 01 May 2015 22:59:51 +0000	401,9947000000	+1,0881
Wed, 29 Apr 2015 06:14:54 +0000	400,9066000000	-0,2988
Tue, 28 Apr 2015 12:54:16 +0000	401,2054000000	+0,0428
Tue, 28 Apr 2015 06:36:26 +0000	401,1626000000	-0,469
Mon, 13 Apr 2015 13:50:12 +0000	401,6316000000	-0,2237
Mon, 06 Apr 2015 11:55:14 +0000	401,8553000000	-0,2023
Tue, 10 Feb 2015 06:53:55 +0000	402,0576000000	-0,8299
Fri, 09 Jan 2015 04:44:08 +0000	402,8875000000	-0,0385
Thu, 01 Jan 2015 13:00:00 +0000	402,9260000000	+0,0273
Mon, 22 Dec 2014 19:09:05 +0000	402,8987000000	-0,3637
Sun, 23 Nov 2014 11:47:22 +0000	403,2624000000	+0,1548
Sat, 15 Nov 2014 01:06:38 +0000	403,1076000000	-0,1655
Sat, 25 Oct 2014 21:35:52 +0000	403,2731000000	+0,1333
Sat, 04 Oct 2014 16:23:18 +0000	403,1398000000	-0,3687
Mon, 15 Sep 2014 14:30:43 +0000	403,5085000000	+0,2504
Sat, 13 Sep 2014 05:06:08 +0000	403,2581000000	+0,0108
Thu, 04 Sep 2014 06:26:41 +0000	403,2473000000	+1,045
Sun, 17 Aug 2014 21:44:45 +0000	402,2023000000	-1,0558
Wed, 13 Aug 2014 07:21:22 +0000	403,2581000000	-0,2666
Tue, 12 Aug 2014 20:13:13 +0000	403,5247000000	+0,2559
Fri, 08 Aug 2014 02:04:08 +0000	403,2688000000	+0,0054
Wed, 06 Aug 2014 00:05:30 +0000	403,2634000000	-0,0162
Thu, 10 Jul 2014 06:57:28 +0000	403,2796000000	+1,0547
Fri, 27 Jun 2014 04:41:11 +0000	402,2249000000	-0,2226
Mon, 16 Jun 2014 13:14:37 +0000	402,4475000000	-0,5547
Sun, 08 Jun 2014 20:04:11 +0000	403,0022000000	+0,7357
Fri, 18 Apr 2014 02:28:46 +0000	402,2665000000	+1,2426
Thu, 03 Apr 2014 12:27:56 +0000	401,0239000000	-1,2426
Fri, 28 Mar 2014 06:48:26 +0000	402,2665000000	+1,0986
Sat, 25 Jan 2014 20:07:03 +0000	401,1679000000	-0,5226
Tue, 21 Jan 2014 17:21:19 +0000	401,6905000000	+1,0879
Tue, 07 Jan 2014 08:41:11 +0000	400,6026000000	-0,8105
Sat, 28 Dec 2013 07:27:50 +0000	401,4131000000	-0,776945
Sun, 03 Nov 2013 22:38:15 +0000	402,1900450000	0
Sun, 03 Nov 2013 18:27:38 +0000	402,1900450000	+0,021116
Thu, 24 Oct 2013 23:58:18 +0000	402,1689290000	-0,61808
Sat, 19 Oct 2013 08:06:18 +0000	402,7870090000	0
Tue, 15 Oct 2013 00:19:34 +0000	402,7870090000	0
Tue, 01 Oct 2013 03:04:51 +0000	402,7870090000	0
Wed, 25 Sep 2013 16:38:30 +0000	402,7870090000	0
Tue, 24 Sep 2013 23:52:01 +0000	402,7870090000	+0,010574
Sun, 15 Sep 2013 23:47:33 +0000	402,7764350000	+0,010574
Thu, 05 Sep 2013 08:42:59 +0000	402,7658610000	0
Wed, 04 Sep 2013 18:31:55 +0000	402,7658610000	-0,619918
Wed, 28 Aug 2013 05:24:24 +0000	403,3857790000	+0,609344
Mon, 12 Aug 2013 05:12:00 +0000	402,7764350000	0
Sun, 04 Aug 2013 19:18:48 +0000	402,7764350000	0
Wed, 31 Jul 2013 00:44:25 +0000	402,7764350000	-0,021148
Sat, 27 Jul 2013 03:20:47 +0000	402,7975830000	+0,042296
Wed, 03 Jul 2013 15:06:25 +0000	402,7552870000	-0,021148
Mon, 17 Jun 2013 11:36:59 +0000	402,7764350000	+1,783954
Thu, 09 May 2013 15:17:40 +0000	400,9924810000	+0,01203
Fri, 19 Apr 2013 07:23:25 +0000	400,9804510000	0
Sun, 14 Apr 2013 09:29:53 +0000	400,9804510000	0
Thu, 11 Apr 2013 14:34:58 +0000	400,9804510000	0
Thu, 14 Mar 2013 01:15:38 +0000	400,9804510000	+0,010526
Sun, 10 Mar 2013 06:47:15 +0000	400,9699250000	0
Mon, 18 Feb 2013 04:09:09 +0000	400,9699250000	0
Fri, 15 Feb 2013 19:52:03 +0000	400,9699250000	-0,010526
Fri, 15 Feb 2013 04:49:11 +0000	400,9804510000	0
Wed, 13 Feb 2013 14:12:48 +0000	400,9804510000	0
Wed, 13 Feb 2013 09:38:12 +0000	400,9804510000	0
Tue, 12 Feb 2013 15:09:41 +0000	400,9804510000	+0,010526
Mon, 11 Feb 2013 09:45:17 +0000	400,9699250000	-0,614412
Tue, 22 Jan 2013 11:09:24 +0000	401,5843370000	0
Sat, 19 Jan 2013 05:23:00 +0000	401,5843370000	+0,010542
Wed, 16 Jan 2013 06:10:12 +0000	401,5737950000	-0,010542
Sat, 12 Jan 2013 00:29:46 +0000	401,5843370000	0
Sun, 23 Dec 2012 21:22:53 +0000	401,5843370000	-0,012049
Fri, 30 Nov 2012 02:19:05 +0000	401,5963860000	+0,615935
Sat, 24 Nov 2012 06:02:45 +0000	400,9804510000	-0,593344
Sun, 18 Nov 2012 15:44:05 +0000	401,5737950000	-0,010542
Thu, 15 Nov 2012 04:24:27 +0000	401,5843370000	0
Mon, 12 Nov 2012 03:27:58 +0000	401,5843370000	+0,603886
Wed, 07 Nov 2012 02:54:58 +0000	400,9804510000	-0,593344
Fri, 02 Nov 2012 16:25:17 +0000	401,5737950000	+0,581314
Tue, 23 Oct 2012 01:55:28 +0000	400,9924810000	-0,591856
Sat, 25 Aug 2012 09:17:20 +0000	401,5843370000	+0,603886
Sat, 18 Aug 2012 11:09:51 +0000	400,9804510000	0
Sat, 30 Jun 2012 19:08:15 +0000	400,9804510000	0
Sat, 30 Jun 2012 13:35:24 +0000	400,9804510000	+0,021053
Sat, 09 Jun 2012 01:40:14 +0000	400,9593980000	-0,010527
Thu, 24 May 2012 01:44:39 +0000	400,9699250000	-0,010526
Wed, 16 May 2012 03:24:37 +0000	400,9804510000	-0,593344
Wed, 09 May 2012 13:54:21 +0000	401,5737950000	+0,593344
Thu, 26 Apr 2012 03:19:14 +0000	400,9804510000	-0,603886
Mon, 16 Apr 2012 19:25:04 +0000	401,5843370000	+0,603886
Sun, 08 Apr 2012 12:46:47 +0000	400,9804510000	-0,582802
Fri, 16 Mar 2012 19:46:12 +0000	401,5632530000	-0,033133
Thu, 08 Mar 2012 09:32:50 +0000	401,5963860000	+0,022591
Tue, 28 Feb 2012 04:23:16 +0000	401,5737950000	+0,60387
Sun, 19 Feb 2012 14:28:38 +0000	400,9699250000	0
Sat, 18 Feb 2012 23:00:55 +0000	400,9699250000	-0,614412
Wed, 15 Feb 2012 03:22:01 +0000	401,5843370000	+0,614412
Mon, 13 Feb 2012 00:16:20 +0000	400,9699250000	-0,010526
Tue, 07 Feb 2012 19:41:29 +0000	400,9804510000	-0,603886
Thu, 02 Feb 2012 10:05:43 +0000	401,5843370000	+0,010542
Wed, 25 Jan 2012 03:01:49 +0000	401,5737950000	-0,010542
Tue, 24 Jan 2012 00:16:49 +0000	401,5843370000	0
Thu, 12 Jan 2012 00:53:57 +0000	401,5843370000	+0,010542
Thu, 05 Jan 2012 22:31:22 +0000	401,5737950000	-0,010542
Mon, 19 Dec 2011 19:27:32 +0000	401,5843370000	0
Mon, 28 Nov 2011 08:23:24 +0000	401,5843370000	+0,010542
Sat, 12 Nov 2011 00:40:11 +0000	401,5737950000	0
Thu, 15 Sep 2011 09:32:34 +0000	401,5737950000	-0,010542
Mon, 12 Sep 2011 06:26:09 +0000	401,5843370000	-1,845315
Sun, 10 Jul 2011 09:19:54 +0000	403,4296520000	0

Обратите внимание, что информация об обменного курса SAR в LBP обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 03:28:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Ливанский фунт

Примечание: График курса обмена валют Саудовский риял/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Ливанский фунт в течение 2488 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.