Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



SAR/LKR


Обменный курс на сегодня для SAR/LKR является SAR за LKR, это означает, что с 100 Саудовских риалов можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или LKR.
 → 


SAR в LKR обменного курса
Дата Обменный курс Вариация
increased 41,7182000000 +0,3981
increased 41,3201000000 +0,4051
increased 40,9150000000 +0,007
not_changed 40,9080000000 0
increased 40,9080000000 +0,017
not_changed 40,8910000000 0
not_changed 40,8910000000 0
decreased 40,8910000000 -0,044
decreased 40,9350000000 -0,027
increased 40,9620000000 +0,05
not_changed 40,9120000000 0
not_changed 40,9120000000 0
not_changed 40,9120000000 0
decreased 40,9120000000 -0,002
decreased 40,9140000000 -0,028
increased 40,9420000000 +0,047
increased 40,8950000000 +0,04
increased 40,8550000000 +0,013
increased 40,8420000000 +0,014
increased 40,8280000000 +0,016
not_changed 40,8120000000 0
not_changed 40,8120000000 0
not_changed 40,8120000000 0
not_changed 40,8120000000 0
not_changed 40,8120000000 0
decreased 40,8120000000 -0,019
decreased 40,8310000000 -0,011
increased 40,8420000000 +0,054
increased 40,7880000000 +0,013
increased 40,7750000000 +0,066
increased 40,7090000000 +0,021
not_changed 40,6880000000 0
decreased 40,6880000000 -0,02
decreased 40,7080000000 -0,014
decreased 40,7220000000 -0,08
increased 40,8020000000 +0,079
increased 40,7230000000 +0,055
increased 40,6680000000 +0,014
decreased 40,6540000000 -0,033
not_changed 40,6870000000 0
decreased 40,6870000000 -0,007
decreased 40,6940000000 -0,028
not_changed 40,7220000000 0
decreased 40,7220000000 -0,013
decreased 40,7350000000 -0,013
not_changed 40,7480000000 0
not_changed 40,7480000000 0
decreased 40,7480000000 -0,008
decreased 40,7560000000 -0,032
decreased 40,7880000000 -0,039
decreased 40,8270000000 -0,001
increased 40,8280000000 +0,026
not_changed 40,8020000000 0
not_changed 40,8020000000 0
increased 40,8020000000 +0,027
decreased 40,7750000000 -0,027
decreased 40,8020000000 -0,034
decreased 40,8360000000 -0,059
decreased 40,8950000000 -0,047
not_changed 40,9420000000 0
not_changed 40,9420000000 0
not_changed 40,9420000000 0
increased 40,9420000000 +0,007
increased 40,9350000000 +0,031
increased 40,9040000000 +0,009
decreased 40,8950000000 -0,039
not_changed 40,9340000000 0
decreased 40,9340000000 -0,013
increased 40,9470000000 +0,006
increased 40,9410000000 +0,02
not_changed 40,9210000000 0
increased 40,9210000000 +0,004
decreased 40,9170000000 -0,025
increased 40,9420000000 +0,02
not_changed 40,9220000000 0
decreased 40,9220000000 -0,013
increased 40,9350000000 +0,102
increased 40,8330000000 +0,032
not_changed 40,8010000000 0
increased 40,8010000000 +0,014
increased 40,7870000000 +0,046
not_changed 40,7410000000 0
increased 40,7410000000 +0,034
decreased 40,7070000000 -0,007
increased 40,7140000000 +0,036
not_changed 40,6780000000 0
not_changed 40,6780000000 0
increased 40,6780000000 +0,013
increased 40,6650000000 +0,034
decreased 40,6310000000 -0,07
decreased 40,7010000000 -0,006
increased 40,7070000000 +0,027
increased 40,6800000000 +0,012
decreased 40,6680000000 -0,038
increased 40,7060000000 +0,019
decreased 40,6870000000 -0,025
increased 40,7120000000 +0,046
increased 40,6660000000 +0,028
decreased 40,6380000000 -0,01
increased 40,6480000000 +0,02
decreased 40,6280000000 -0,005
increased 40,6330000000 +0,104
decreased 40,5290000000 -0,055
not_changed 40,5840000000 0
decreased 40,5840000000 -0,014
not_changed 40,5980000000 0
not_changed 40,5980000000 0
increased 40,5980000000 +0,053
decreased 40,5450000000 -0,032
increased 40,5770000000 +0,131
increased 40,4460000000 +0,033
decreased 40,4130000000 -0,014
decreased 40,4270000000 -0,007
decreased 40,4340000000 -0,034
increased 40,4680000000 +0,046
not_changed 40,4220000000 0
decreased 40,4220000000 -0,049
decreased 40,4710000000 -0,089
increased 40,5600000000 +0,094
increased 40,4660000000 +0,035
decreased 40,4310000000 -0,017
increased 40,4480000000 +0,088
increased 40,3600000000 +0,019
increased 40,3410000000 +0,018
increased 40,3230000000 +0,019
increased 40,3040000000 +0,006
not_changed 40,2980000000 0
decreased 40,2980000000 -0,007
decreased 40,3050000000 -0,002
increased 40,3070000000 +0,002
decreased 40,3050000000 -0,009
decreased 40,3140000000 -0,047
not_changed 40,3610000000 0
increased 40,3610000000 +0,177
increased 40,1840000000 +0,026
not_changed 40,1580000000 0
increased 40,1580000000 +0,009
increased 40,1490000000 +0,034
decreased 40,1150000000 -0,021
increased 40,1360000000 +0,079
decreased 40,0570000000 -0,01
increased 40,0670000000 +0,026
increased 40,0410000000 +0,021
not_changed 40,0200000000 0
not_changed 40,0200000000 0
not_changed 40,0200000000 0
decreased 40,0200000000 -0,032
increased 40,0520000000 +0,069
not_changed 39,9830000000 0
increased 39,9830000000 +0,1
decreased 39,8830000000 -0,036
decreased 39,9190000000 -0,024
increased 39,9430000000 +0,04
decreased 39,9030000000 -0,02
not_changed 39,9230000000 0
not_changed 39,9230000000 0
increased 39,9230000000 +0,003
increased 39,9200000000 +0,088
decreased 39,8320000000 -0,06
not_changed 39,8920000000 0
not_changed 39,8920000000 0
decreased 39,8920000000 -0,04
increased 39,9320000000 +0,135
increased 39,7970000000 +0,018
not_changed 39,7790000000 0
not_changed 39,7790000000 0
increased 39,7790000000 +0,219
decreased 39,5600000000 -0,115
increased 39,6750000000 +0,061
increased 39,6140000000 +0,005
increased 39,6090000000 +0,075
not_changed 39,5340000000 0
decreased 39,5340000000 -0,011
not_changed 39,5450000000 0
increased 39,5450000000 +0,022
increased 39,5230000000 +0,038
increased 39,4850000000 +0,031
increased 39,4540000000 +0,116
decreased 39,3380000000 -0,072
decreased 39,4100000000 -0,056
increased 39,4660000000 +0,142
decreased 39,3240000000 -0,01
not_changed 39,3340000000 0
increased 39,3340000000 +0,095
decreased 39,2390000000 -0,026
increased 39,2650000000 +0,101
not_changed 39,1640000000 0
decreased 39,1640000000 -0,003
increased 39,1670000000 +0,059
increased 39,1080000000 +0,078
not_changed 39,0300000000 0
increased 39,0300000000 +0,016
decreased 39,0140000000 -0,038
increased 39,0520000000 +0,048
increased 39,0040000000 +0,057
decreased 38,9470000000 -0,059
increased 39,0060000000 +0,216
not_changed 38,7900000000 0
not_changed 38,7900000000 0
increased 38,7900000000 +0,027
increased 38,7630000000 +0,067
increased 38,6960000000 +0,02
not_changed 38,6760000000 0
decreased 38,6760000000 -0,013
decreased 38,6890000000 -0,001
decreased 38,6900000000 -0,068
decreased 38,7580000000 -0,006
decreased 38,7640000000 -0,068
increased 38,8320000000 +0,012
increased 38,8200000000 +0,043
increased 38,7770000000 +0,07
increased 38,7070000000 +0,002
not_changed 38,7050000000 0
decreased 38,7050000000 -0,042
not_changed 38,7470000000 0
decreased 38,7470000000 -0,003
decreased 38,7500000000 -0,101
decreased 38,8510000000 -0,084
increased 38,9350000000 +0,123
decreased 38,8120000000 -0,053
decreased 38,8650000000 -0,052
not_changed 38,9170000000 0
decreased 38,9170000000 -0,023
increased 38,9400000000 +0,0058
decreased 38,9342000000 -0,2608
increased 39,1950000000 +0,5436
decreased 38,6514000000 -0,0135
decreased 38,6649000000 -0,2272
decreased 38,8921000000 -0,039
decreased 38,9311000000 -0,3682
increased 39,2993000000 +0,069
increased 39,2303000000 +0,103
decreased 39,1273000000 -0,0523
increased 39,1796000000 +0,0581
increased 39,1215000000 +0,0077
increased 39,1138000000 +0,0412
decreased 39,0726000000 -0,0104
increased 39,0830000000 +0,1236
increased 38,9594000000 +0,035
increased 38,9244000000 +0,0657
decreased 38,8587000000 -0,05
increased 38,9087000000 +0,0782
increased 38,8305000000 +0,1638
decreased 38,6667000000 -0,1993
decreased 38,8660000000 -0,1375
increased 39,0035000000 +0,0401
increased 38,9634000000 +0,0087
decreased 38,9547000000 -0,0107
increased 38,9654000000 +0,0059
increased 38,9595000000 +0,3533
not_changed 38,6062000000 0
decreased 38,6062000000 -0,029
decreased 38,6352000000 -0,3747
decreased 39,0099000000 -0,1743
increased 39,1842000000 +0,0209
increased 39,1633000000 +0,4415
decreased 38,7218000000 -0,0203
increased 38,7421000000 +0,064
increased 38,6781000000 +0,1579
not_changed 38,5202000000 0
decreased 38,5202000000 -0,0783
decreased 38,5985000000 -0,0034
decreased 38,6019000000 -0,3117
increased 38,9136000000 +0,0197
increased 38,8939000000 +0,4302
increased 38,4637000000 +0,0313
decreased 38,4324000000 -0,1244
increased 38,5568000000 +0,0463
increased 38,5105000000 +0,0853
increased 38,4252000000 +0,0094
increased 38,4158000000 +0,2078
increased 38,2080000000 +0,0595
increased 38,1485000000 +0,0061
increased 38,1424000000 +0,3762
decreased 37,7662000000 -0,6613
increased 38,4275000000 +0,1154
increased 38,3121000000 +0,0278
decreased 38,2843000000 -0,232
not_changed 38,5163000000 0
increased 38,5163000000 +0,1245
increased 38,3918000000 +0,0694
decreased 38,3224000000 -0,0005
decreased 38,3229000000 -0,0329
decreased 38,3558000000 -0,0317
increased 38,3875000000 +0,061
decreased 38,3265000000 -0,0201
increased 38,3466000000 +0,1447
decreased 38,2019000000 -0,0061
increased 38,2080000000 +0,1027
decreased 38,1053000000 -0,0044
increased 38,1097000000 +0,0319
decreased 38,0778000000 -0,1169
not_changed 38,1947000000 0
not_changed 38,1947000000 0
increased 38,1947000000 +0,0899
decreased 38,1048000000 -0,0454
increased 38,1502000000 +0,2097
decreased 37,9405000000 -0,019
increased 37,9595000000 +0,4433
not_changed 37,5162000000 0
increased 37,5162000000 +0,0047
decreased 37,5115000000 -0,0994
decreased 37,6109000000 -0,7095
increased 38,3204000000 +0,6956
increased 37,6248000000 +0,0113
increased 37,6135000000 +0,002
increased 37,6115000000 +0,148
increased 37,4635000000 +0,2336
increased 37,2299000000 +0,142
increased 37,0879000000 +1,0659
increased 36,0220000000 +0,0917
increased 35,9303000000 +0,4698
decreased 35,4605000000 -0,2931
not_changed 35,7536000000 0
increased 35,7536000000 +0,2876
decreased 35,4660000000 -0,4245
increased 35,8905000000 +0,2401
increased 35,6504000000 +0,0713
decreased 35,5791000000 -0,0919
decreased 35,6710000000 -0,2567
increased 35,9277000000 +0,1867
increased 35,7410000000 +0,4713
decreased 35,2697000000 -0,4249
increased 35,6946000000 +0,291
increased 35,4036000000 +0,002
decreased 35,4016000000 -0,1027
increased 35,5043000000 +0,0049
increased 35,4994000000 +0,0089
increased 35,4905000000 +0,0326
decreased 35,4579000000 -0,0322
increased 35,4901000000 +0,4772
increased 35,0129000000 +0,0493
decreased 34,9636000000 -0,0005
decreased 34,9641000000 -0,0212
increased 34,9853000000 +0,0573
increased 34,9280000000 +0,0142
increased 34,9138000000 +0,0372
increased 34,8766000000 +0,0287
increased 34,8479000000 +0,1126
decreased 34,7353000000 -0,0071
increased 34,7424000000 +0,0115
decreased 34,7309000000 -0,0044
increased 34,7353000000 +0,0209
decreased 34,7144000000 -0,0022
increased 34,7166000000 +0,0008
increased 34,7158000000 +0,0084
not_changed 34,7074000000 0
decreased 34,7074000000 -0,0061
decreased 34,7135000000 -0,0014
decreased 34,7149000000 -0,0031
decreased 34,7180000000 -0,0107
decreased 34,7287000000 -0,0115
increased 34,7402000000 +0,0169
decreased 34,7233000000 -0,1006
decreased 34,8239000000 -0,0026
not_changed 34,8265000000 0
decreased 34,8265000000 -0,0098
decreased 34,8363000000 -0,0142
decreased 34,8505000000 -0,0054
increased 34,8559000000 +0,04
decreased 34,8159000000 -0,047
decreased 34,8629000000 -0,001
increased 34,8639000000 +0,0276
decreased 34,8363000000 -0,04
increased 34,8763000000 +0,0192
increased 34,8571000000 +0,0075
decreased 34,8496000000 -0,0115
decreased 34,8611000000 -0,0169
decreased 34,8780000000 -0,0606792
increased 34,9386792000 +0,0237912
decreased 34,9148880000 -0,0137209
decreased 34,9286089000 -0,2813475
increased 35,2099564000 +0,0139427
decreased 35,1960137000 -0,2404563
decreased 35,4364700000 -0,0386497
decreased 35,4751197000 -0,0377999
increased 35,5129196000 +0,3670121
increased 35,1459075000 +0,0434852
decreased 35,1024223000 -0,013869
increased 35,1162913000 +0,2780368
not_changed 34,8382545000 0
increased 34,8382545000 +0,4688294
increased 34,3694251000 +0,2812124
increased 34,0882127000 +0,4455178
increased 33,6426949000 +0,0178525
decreased 33,6248424000 -0,1713553
increased 33,7961977000 +0,2761474
increased 33,5200503000 +0,0798697
decreased 33,4401806000 -0,0293813
decreased 33,4695619000 -0,3266358
not_changed 33,7961977000 0
increased 33,7961977000 +0,0522088
not_changed 33,7439889000 0
decreased 33,7439889000 -0,2538436
increased 33,9978325000 +0,1080257
increased 33,8898068000 +0,1330021
not_changed 33,7568047000 0
not_changed 33,7568047000 0
not_changed 33,7568047000 0
increased 33,7568047000 +0,1141098
decreased 33,6426949000 -0,0458711
increased 33,6885660000 +0,012764
decreased 33,6758020000 -0,0690727
increased 33,7448747000 +0,1496876
decreased 33,5951871000 -0,256787
decreased 33,8519741000 -0,7997478
decreased 34,6517219000 -0,0866835
increased 34,7384054000 +0,0080069
decreased 34,7303985000 -0,0660259
decreased 34,7964244000 -0,0554904
increased 34,8519148000 +0,1079409
increased 34,7439739000 +0,0767872
decreased 34,6671867000 -0,6229139
decreased 35,2901006000 -0,0440719
decreased 35,3341725000 -0,2004757
decreased 35,5346482000 -0,0616674
increased 35,5963156000 +0,9580979
increased 34,6382177000 +0,2634594
increased 34,3747583000 +0,2638462
decreased 34,1109121000 -1,3811683
increased 35,4920804000 +1,3593359
increased 34,1327445000 +0,1329995
increased 33,9997450000 +1,5366332
increased 32,4631118000 +0,1307485
increased 32,3323633000 +0,8002597
increased 31,5321036000 +0,0026014
increased 31,5295022000 +0,9150361
increased 30,6144661000 +0,1364686
increased 30,4779975000 +0,1541035
decreased 30,3238940000 -0,0292079
increased 30,3531019000 +0,0085019
decreased 30,3446000000 -0,0241927
decreased 30,3687927000 -0,0813615
increased 30,4501542000 +1,1282582
decreased 29,3218960000 -0,0030793
increased 29,3249753000 +0,1267929
not_changed 29,1981824000 0
Обратите внимание, что информация об обменного курса SAR в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Шри-Ланкийская рупия

Примечание: График курса обмена валют Саудовский риял/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Шри-Ланкийская рупия в течение 2478 дней.


SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты