Обменный курс на сегодня для SAR/LTL является SAR за LTL, это означает, что с 100 Саудовских риалов можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или LTL.

SAR в LTL обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 23:23:57 +0000	0,8128000000	-0,0003
Mon, 30 Oct 2017 04:37:04 +0000	0,8131000000	+0,0001
Sun, 29 Oct 2017 22:40:01 +0000	0,8130000000	0
Sun, 29 Oct 2017 01:22:23 +0000	0,8130000000	0
Thu, 26 Oct 2017 17:09:11 +0000	0,8130000000	0
Wed, 25 Oct 2017 02:07:25 +0000	0,8130000000	0
Tue, 24 Oct 2017 14:43:43 +0000	0,8130000000	0
Mon, 23 Oct 2017 15:41:35 +0000	0,8130000000	0
Sun, 22 Oct 2017 11:06:06 +0000	0,8130000000	0
Sat, 21 Oct 2017 15:10:14 +0000	0,8130000000	0
Thu, 19 Oct 2017 11:58:47 +0000	0,8130000000	0
Wed, 18 Oct 2017 02:19:02 +0000	0,8130000000	0
Sat, 14 Oct 2017 19:51:49 +0000	0,8130000000	0
Fri, 13 Oct 2017 21:00:24 +0000	0,8130000000	0
Wed, 11 Oct 2017 07:35:53 +0000	0,8130000000	-0,0001
Fri, 06 Oct 2017 03:53:40 +0000	0,8131000000	0
Mon, 02 Oct 2017 23:31:45 +0000	0,8131000000	+0,0001
Mon, 02 Oct 2017 11:10:11 +0000	0,8130000000	-0,0001
Sat, 30 Sep 2017 23:14:19 +0000	0,8131000000	+0,0001
Wed, 27 Sep 2017 21:17:07 +0000	0,8130000000	0
Sun, 24 Sep 2017 23:50:02 +0000	0,8130000000	0
Sun, 24 Sep 2017 19:36:04 +0000	0,8130000000	0
Fri, 22 Sep 2017 09:45:14 +0000	0,8130000000	0
Thu, 21 Sep 2017 23:03:49 +0000	0,8130000000	0
Mon, 18 Sep 2017 16:24:25 +0000	0,8130000000	0
Mon, 18 Sep 2017 00:21:35 +0000	0,8130000000	0
Sat, 16 Sep 2017 02:39:19 +0000	0,8130000000	0
Thu, 14 Sep 2017 08:12:59 +0000	0,8130000000	+0,0002
Thu, 07 Sep 2017 22:17:26 +0000	0,8128000000	0
Thu, 07 Sep 2017 07:43:23 +0000	0,8128000000	0
Fri, 01 Sep 2017 23:14:51 +0000	0,8128000000	0
Wed, 30 Aug 2017 20:51:44 +0000	0,8128000000	0
Tue, 29 Aug 2017 19:45:19 +0000	0,8128000000	0
Sun, 27 Aug 2017 12:17:42 +0000	0,8128000000	0
Mon, 21 Aug 2017 22:43:11 +0000	0,8128000000	0
Mon, 21 Aug 2017 06:40:07 +0000	0,8128000000	0
Mon, 21 Aug 2017 00:28:08 +0000	0,8128000000	0
Sat, 19 Aug 2017 20:32:49 +0000	0,8128000000	0
Sat, 19 Aug 2017 12:07:49 +0000	0,8128000000	0
Wed, 16 Aug 2017 05:11:38 +0000	0,8128000000	0
Tue, 15 Aug 2017 16:48:56 +0000	0,8128000000	0
Mon, 14 Aug 2017 16:31:46 +0000	0,8128000000	0
Sun, 13 Aug 2017 09:51:02 +0000	0,8128000000	0
Sat, 12 Aug 2017 01:21:11 +0000	0,8128000000	0
Wed, 09 Aug 2017 05:17:11 +0000	0,8128000000	0
Thu, 03 Aug 2017 05:13:09 +0000	0,8128000000	0
Wed, 02 Aug 2017 07:51:25 +0000	0,8128000000	0
Mon, 31 Jul 2017 10:54:06 +0000	0,8128000000	0
Mon, 31 Jul 2017 02:33:47 +0000	0,8128000000	0
Sun, 30 Jul 2017 07:08:47 +0000	0,8128000000	0
Sat, 29 Jul 2017 12:50:54 +0000	0,8128000000	10
Tue, 25 Jul 2017 11:05:44 +0000	0,8129000000	10
Sun, 23 Jul 2017 23:05:27 +0000	0,8130000000	0
Sat, 22 Jul 2017 12:33:57 +0000	0,8130000000	0
Wed, 19 Jul 2017 15:48:01 +0000	0,8130000000	+10
Mon, 17 Jul 2017 21:33:33 +0000	0,8129000000	0
Sat, 15 Jul 2017 22:54:22 +0000	0,8129000000	0
Wed, 12 Jul 2017 22:11:48 +0000	0,8129000000	0
Wed, 12 Jul 2017 06:09:50 +0000	0,8129000000	0
Tue, 11 Jul 2017 20:43:14 +0000	0,8129000000	10
Tue, 11 Jul 2017 04:48:20 +0000	0,8130000000	+10
Wed, 05 Jul 2017 22:32:23 +0000	0,8129000000	10
Thu, 29 Jun 2017 22:41:29 +0000	0,8130000000	+10
Wed, 28 Jun 2017 11:38:16 +0000	0,8129000000	+10
Sun, 25 Jun 2017 17:54:49 +0000	0,8128000000	0
Sun, 25 Jun 2017 11:16:19 +0000	0,8128000000	0
Sun, 25 Jun 2017 06:47:17 +0000	0,8128000000	10
Tue, 20 Jun 2017 13:53:18 +0000	0,8129000000	0
Mon, 19 Jun 2017 12:08:14 +0000	0,8129000000	10
Sun, 18 Jun 2017 16:02:56 +0000	0,8130000000	0
Sun, 18 Jun 2017 12:44:49 +0000	0,8130000000	0
Sat, 17 Jun 2017 17:54:17 +0000	0,8130000000	0
Thu, 15 Jun 2017 01:13:12 +0000	0,8130000000	+0,0002
Sat, 10 Jun 2017 23:30:48 +0000	0,8128000000	10
Thu, 08 Jun 2017 19:51:00 +0000	0,8129000000	0
Thu, 08 Jun 2017 11:36:22 +0000	0,8129000000	0
Mon, 05 Jun 2017 18:07:15 +0000	0,8129000000	0
Mon, 29 May 2017 15:26:11 +0000	0,8129000000	0
Wed, 24 May 2017 15:18:22 +0000	0,8129000000	0
Wed, 24 May 2017 07:56:31 +0000	0,8129000000	0
Wed, 24 May 2017 00:10:28 +0000	0,8129000000	0
Sat, 20 May 2017 23:55:14 +0000	0,8129000000	0
Thu, 18 May 2017 22:08:05 +0000	0,8129000000	0
Wed, 17 May 2017 02:09:01 +0000	0,8129000000	0
Sat, 13 May 2017 11:34:16 +0000	0,8129000000	0
Wed, 03 May 2017 00:28:36 +0000	0,8129000000	0
Tue, 02 May 2017 11:32:20 +0000	0,8129000000	0
Fri, 28 Apr 2017 23:01:14 +0000	0,8129000000	0
Fri, 28 Apr 2017 01:41:22 +0000	0,8129000000	0
Thu, 27 Apr 2017 15:18:41 +0000	0,8129000000	10
Sun, 23 Apr 2017 18:25:24 +0000	0,8130000000	0
Sat, 22 Apr 2017 15:24:53 +0000	0,8130000000	+10
Wed, 19 Apr 2017 13:41:08 +0000	0,8129000000	0
Mon, 17 Apr 2017 03:14:02 +0000	0,8129000000	+0,001
Sat, 15 Apr 2017 09:03:38 +0000	0,8119000000	-0,001
Thu, 13 Apr 2017 01:43:39 +0000	0,8129000000	0
Fri, 07 Apr 2017 11:49:40 +0000	0,8129000000	0
Wed, 05 Apr 2017 14:05:50 +0000	0,8129000000	10
Sat, 01 Apr 2017 04:45:45 +0000	0,8130000000	0
Thu, 23 Mar 2017 06:55:57 +0000	0,8130000000	0
Tue, 21 Mar 2017 19:26:31 +0000	0,8130000000	0
Tue, 21 Mar 2017 06:24:43 +0000	0,8130000000	+10
Sat, 18 Mar 2017 23:57:15 +0000	0,8129000000	0
Sat, 18 Mar 2017 03:09:59 +0000	0,8129000000	+0,0004
Fri, 17 Mar 2017 01:11:20 +0000	0,8125000000	-0,0004
Thu, 16 Mar 2017 16:22:12 +0000	0,8129000000	0
Thu, 16 Mar 2017 08:50:38 +0000	0,8129000000	0
Thu, 09 Mar 2017 06:41:12 +0000	0,8129000000	0
Tue, 07 Mar 2017 19:20:01 +0000	0,8129000000	0
Tue, 07 Mar 2017 09:52:03 +0000	0,8129000000	0
Sat, 04 Mar 2017 22:07:19 +0000	0,8129000000	0
Fri, 03 Mar 2017 11:03:51 +0000	0,8129000000	0
Thu, 02 Mar 2017 02:17:44 +0000	0,8129000000	10
Wed, 01 Mar 2017 19:15:47 +0000	0,8130000000	0
Tue, 28 Feb 2017 16:14:28 +0000	0,8130000000	+10
Sun, 26 Feb 2017 02:51:42 +0000	0,8129000000	0
Fri, 24 Feb 2017 20:24:34 +0000	0,8129000000	10
Fri, 24 Feb 2017 08:45:01 +0000	0,8130000000	0
Thu, 23 Feb 2017 17:13:30 +0000	0,8130000000	+10
Tue, 21 Feb 2017 17:03:51 +0000	0,8129000000	10
Mon, 20 Feb 2017 06:26:50 +0000	0,8130000000	+10
Fri, 17 Feb 2017 20:28:23 +0000	0,8129000000	0
Mon, 13 Feb 2017 10:04:59 +0000	0,8129000000	0
Fri, 10 Feb 2017 20:55:47 +0000	0,8129000000	+10
Thu, 09 Feb 2017 17:11:17 +0000	0,8128000000	10
Sat, 04 Feb 2017 07:28:55 +0000	0,8129000000	+10
Fri, 03 Feb 2017 01:08:40 +0000	0,8128000000	10
Sun, 29 Jan 2017 10:02:59 +0000	0,8129000000	0
Sat, 28 Jan 2017 09:41:21 +0000	0,8129000000	0
Fri, 27 Jan 2017 18:03:03 +0000	0,8129000000	0
Tue, 17 Jan 2017 20:18:42 +0000	0,8129000000	0
Sun, 15 Jan 2017 10:05:31 +0000	0,8129000000	+10
Sat, 07 Jan 2017 17:39:30 +0000	0,8128000000	0
Fri, 06 Jan 2017 23:28:11 +0000	0,8128000000	0
Thu, 05 Jan 2017 07:41:58 +0000	0,8128000000	0
Wed, 04 Jan 2017 09:21:20 +0000	0,8128000000	+0,0002
Mon, 02 Jan 2017 13:45:29 +0000	0,8126000000	-0,0003
Sat, 31 Dec 2016 13:31:35 +0000	0,8129000000	+10
Thu, 29 Dec 2016 23:50:22 +0000	0,8128000000	+10
Tue, 27 Dec 2016 11:29:28 +0000	0,8127000000	+0,0002
Mon, 26 Dec 2016 02:10:27 +0000	0,8125000000	0
Sun, 25 Dec 2016 01:05:27 +0000	0,8125000000	-0,0002
Fri, 23 Dec 2016 16:54:14 +0000	0,8127000000	0
Wed, 21 Dec 2016 00:08:14 +0000	0,8127000000	0
Mon, 19 Dec 2016 17:00:52 +0000	0,8127000000	-0,0002
Sun, 18 Dec 2016 05:03:30 +0000	0,8129000000	+10
Mon, 12 Dec 2016 22:32:00 +0000	0,8128000000	+10
Mon, 12 Dec 2016 07:40:01 +0000	0,8127000000	10
Fri, 09 Dec 2016 06:12:13 +0000	0,8128000000	0
Thu, 08 Dec 2016 03:32:12 +0000	0,8128000000	0
Fri, 02 Dec 2016 01:27:08 +0000	0,8128000000	10
Sun, 27 Nov 2016 05:05:45 +0000	0,8129000000	0
Sat, 26 Nov 2016 07:38:12 +0000	0,8129000000	+10
Thu, 24 Nov 2016 15:22:52 +0000	0,8128000000	0
Fri, 18 Nov 2016 11:55:56 +0000	0,8128000000	10
Mon, 14 Nov 2016 19:37:55 +0000	0,8129000000	10
Tue, 08 Nov 2016 18:04:09 +0000	0,8130000000	+0,0003
Sun, 06 Nov 2016 18:14:55 +0000	0,8127000000	-0,0002
Tue, 01 Nov 2016 23:00:10 +0000	0,8129000000	+0,0003
Sun, 30 Oct 2016 11:35:01 +0000	0,8126000000	-0,0002
Wed, 26 Oct 2016 22:45:57 +0000	0,8128000000	10
Tue, 25 Oct 2016 22:55:03 +0000	0,8129000000	+0,0005
Thu, 20 Oct 2016 16:38:28 +0000	0,8124000000	-0,0004
Thu, 20 Oct 2016 10:49:56 +0000	0,8128000000	0
Wed, 12 Oct 2016 21:45:08 +0000	0,8128000000	+10
Wed, 28 Sep 2016 23:21:43 +0000	0,8127000000	0
Wed, 28 Sep 2016 02:03:47 +0000	0,8127000000	10
Mon, 26 Sep 2016 12:15:33 +0000	0,8128000000	0
Sat, 24 Sep 2016 06:11:43 +0000	0,8128000000	+10
Sun, 18 Sep 2016 20:44:44 +0000	0,8127000000	0
Sat, 17 Sep 2016 20:07:30 +0000	0,8127000000	0
Wed, 14 Sep 2016 04:19:50 +0000	0,8127000000	10
Fri, 09 Sep 2016 20:55:49 +0000	0,8128000000	10
Thu, 08 Sep 2016 15:14:55 +0000	0,8129000000	0
Sat, 03 Sep 2016 04:19:39 +0000	0,8129000000	0
Thu, 01 Sep 2016 19:55:15 +0000	0,8129000000	10
Thu, 01 Sep 2016 03:52:49 +0000	0,8130000000	+0,0002
Tue, 30 Aug 2016 13:41:10 +0000	0,8128000000	-0,0002
Fri, 26 Aug 2016 12:48:30 +0000	0,8130000000	0
Fri, 26 Aug 2016 02:49:58 +0000	0,8130000000	+10
Sun, 21 Aug 2016 11:11:15 +0000	0,8129000000	10
Wed, 17 Aug 2016 00:53:57 +0000	0,8130000000	+10
Tue, 16 Aug 2016 15:32:08 +0000	0,8129000000	0
Sun, 14 Aug 2016 15:50:33 +0000	0,8129000000	0
Mon, 08 Aug 2016 23:50:45 +0000	0,8129000000	0
Wed, 03 Aug 2016 02:08:04 +0000	0,8129000000	10
Sat, 30 Jul 2016 00:30:31 +0000	0,8130000000	0
Fri, 29 Jul 2016 17:39:11 +0000	0,8130000000	+0,0004
Mon, 25 Jul 2016 01:57:41 +0000	0,8126000000	-0,0002
Wed, 20 Jul 2016 08:49:12 +0000	0,8128000000	0
Mon, 18 Jul 2016 11:34:10 +0000	0,8128000000	10
Fri, 15 Jul 2016 18:58:40 +0000	0,8129000000	+0,0005
Sat, 09 Jul 2016 08:41:51 +0000	0,8124000000	0
Tue, 05 Jul 2016 21:52:58 +0000	0,8124000000	-0,0005
Tue, 28 Jun 2016 19:58:21 +0000	0,8129000000	10
Sat, 25 Jun 2016 00:06:15 +0000	0,8130000000	+0,0002
Sat, 18 Jun 2016 10:36:31 +0000	0,8128000000	-0,0002
Wed, 15 Jun 2016 04:08:44 +0000	0,8130000000	0
Sun, 12 Jun 2016 15:27:15 +0000	0,8130000000	+10
Sat, 04 Jun 2016 00:01:35 +0000	0,8129000000	0
Fri, 03 Jun 2016 19:33:01 +0000	0,8129000000	+10
Thu, 26 May 2016 18:57:44 +0000	0,8128000000	+0,0006
Fri, 20 May 2016 22:39:28 +0000	0,8122000000	-0,001
Mon, 16 May 2016 03:20:37 +0000	0,8132000000	+0,0003
Mon, 09 May 2016 18:27:54 +0000	0,8129000000	0
Mon, 09 May 2016 08:02:31 +0000	0,8129000000	0
Fri, 06 May 2016 19:48:54 +0000	0,8129000000	10
Wed, 04 May 2016 01:41:20 +0000	0,8130000000	-0,0003
Mon, 02 May 2016 02:54:32 +0000	0,8133000000	+0,0006
Sun, 24 Apr 2016 06:56:16 +0000	0,8127000000	0
Sat, 23 Apr 2016 12:37:11 +0000	0,8127000000	-0,0003
Wed, 13 Apr 2016 16:36:46 +0000	0,8130000000	0
Sun, 10 Apr 2016 23:33:42 +0000	0,8130000000	+10
Thu, 07 Apr 2016 09:11:28 +0000	0,8129000000	+0,0002
Tue, 29 Mar 2016 12:29:07 +0000	0,8127000000	0
Fri, 25 Mar 2016 19:55:08 +0000	0,8127000000	-0,0003
Mon, 14 Mar 2016 22:40:14 +0000	0,8130000000	+0,0003
Sun, 13 Mar 2016 22:24:13 +0000	0,8127000000	-0,0003
Thu, 10 Mar 2016 01:20:52 +0000	0,8130000000	+0,0005
Mon, 07 Mar 2016 04:17:53 +0000	0,8125000000	-0,0005
Wed, 02 Mar 2016 10:48:08 +0000	0,8130000000	+10
Thu, 25 Feb 2016 07:32:03 +0000	0,8129000000	0
Fri, 19 Feb 2016 13:32:14 +0000	0,8129000000	10
Mon, 15 Feb 2016 21:07:30 +0000	0,8130000000	+0,0004
Sat, 13 Feb 2016 03:26:12 +0000	0,8126000000	-0,0003
Wed, 10 Feb 2016 18:37:18 +0000	0,8129000000	0
Sun, 07 Feb 2016 01:18:26 +0000	0,8129000000	0
Sat, 06 Feb 2016 08:10:56 +0000	0,8129000000	10
Thu, 04 Feb 2016 03:07:55 +0000	0,8130000000	-0,0002
Mon, 01 Feb 2016 19:05:24 +0000	0,8132000000	+0,0003
Fri, 29 Jan 2016 01:36:56 +0000	0,8129000000	+0,0004
Sat, 23 Jan 2016 19:34:08 +0000	0,8125000000	-0,0004
Tue, 19 Jan 2016 09:14:55 +0000	0,8129000000	-0,0003
Sun, 17 Jan 2016 21:29:27 +0000	0,8132000000	+0,001
Wed, 13 Jan 2016 23:08:43 +0000	0,8122000000	-0,0006
Wed, 13 Jan 2016 13:36:12 +0000	0,8128000000	+0,0005
Thu, 07 Jan 2016 02:48:25 +0000	0,8123000000	-0,0002
Mon, 28 Dec 2015 14:56:17 +0000	0,8125000000	+0,0002
Wed, 23 Dec 2015 01:53:53 +0000	0,8123000000	-0,0002
Sun, 20 Dec 2015 03:46:34 +0000	0,8125000000	-0,0003
Wed, 09 Dec 2015 07:25:39 +0000	0,8128000000	+0,0003
Sun, 06 Dec 2015 14:42:57 +0000	0,8125000000	0
Sat, 05 Dec 2015 00:08:04 +0000	0,8125000000	+0,0003
Fri, 27 Nov 2015 19:15:28 +0000	0,8122000000	+0,0004
Thu, 26 Nov 2015 03:57:00 +0000	0,8118000000	-0,0012
Wed, 18 Nov 2015 21:59:08 +0000	0,8130000000	0
Wed, 18 Nov 2015 07:42:39 +0000	0,8130000000	0
Tue, 17 Nov 2015 21:31:11 +0000	0,8130000000	0
Sat, 07 Nov 2015 00:03:54 +0000	0,8130000000	0
Tue, 27 Oct 2015 08:50:45 +0000	0,8130000000	-0,0005
Sat, 24 Oct 2015 12:05:39 +0000	0,8135000000	+0,0006
Fri, 25 Sep 2015 19:26:40 +0000	0,8129000000	10
Sat, 19 Sep 2015 07:54:46 +0000	0,8130000000	+10
Tue, 15 Sep 2015 21:42:18 +0000	0,8129000000	10
Sun, 13 Sep 2015 01:31:30 +0000	0,8130000000	+0,0003
Fri, 28 Aug 2015 09:46:47 +0000	0,8127000000	-0,0002
Sat, 08 Aug 2015 22:34:55 +0000	0,8129000000	0
Thu, 06 Aug 2015 09:20:38 +0000	0,8129000000	0
Fri, 24 Jul 2015 07:53:25 +0000	0,8129000000	0
Wed, 22 Jul 2015 09:14:20 +0000	0,8129000000	+10
Wed, 08 Jul 2015 06:02:26 +0000	0,8128000000	10
Mon, 06 Jul 2015 23:23:31 +0000	0,8129000000	+10
Sun, 05 Jul 2015 17:13:42 +0000	0,8128000000	10
Fri, 03 Jul 2015 07:40:54 +0000	0,8129000000	0
Thu, 02 Jul 2015 06:07:11 +0000	0,8129000000	-0,0043
Sat, 13 Jun 2015 22:11:14 +0000	0,8172000000	+0,0004
Tue, 09 Jun 2015 17:37:45 +0000	0,8168000000	+0,0037
Tue, 09 Jun 2015 04:07:52 +0000	0,8131000000	-0,0153
Sat, 06 Jun 2015 11:31:21 +0000	0,8284000000	+0,0461
Tue, 02 Jun 2015 05:57:41 +0000	0,7823000000	0
Tue, 26 May 2015 19:58:52 +0000	0,7823000000	10
Fri, 22 May 2015 09:21:16 +0000	0,7824000000	+10
Sun, 17 May 2015 12:42:15 +0000	0,7823000000	10
Mon, 11 May 2015 11:45:31 +0000	0,7824000000	+10
Mon, 04 May 2015 19:23:12 +0000	0,7823000000	10
Wed, 29 Apr 2015 10:18:38 +0000	0,7824000000	+10
Tue, 28 Apr 2015 06:36:12 +0000	0,7823000000	0
Sun, 26 Apr 2015 12:08:12 +0000	0,7823000000	+0,0002
Sun, 29 Mar 2015 23:47:13 +0000	0,7821000000	-0,0002
Wed, 11 Mar 2015 06:34:57 +0000	0,7823000000	0
Fri, 27 Feb 2015 22:56:02 +0000	0,7823000000	0
Thu, 26 Feb 2015 16:52:48 +0000	0,7823000000	+0,0015
Mon, 02 Feb 2015 13:33:36 +0000	0,7808000000	+0,0004
Mon, 02 Feb 2015 05:52:47 +0000	0,7804000000	+0,0282
Mon, 22 Dec 2014 22:24:11 +0000	0,7522000000	+0,0035
Mon, 08 Dec 2014 05:12:22 +0000	0,7487000000	+0,0106
Tue, 25 Nov 2014 19:56:41 +0000	0,7381000000	+0,0116
Sat, 25 Oct 2014 21:35:54 +0000	0,7265000000	+0,0054
Fri, 17 Oct 2014 21:49:14 +0000	0,7211000000	-0,0085
Sat, 04 Oct 2014 16:17:58 +0000	0,7296000000	+0,0123
Sat, 20 Sep 2014 21:48:12 +0000	0,7173000000	+0,006
Tue, 16 Sep 2014 11:38:50 +0000	0,7113000000	+0,0002
Sun, 14 Sep 2014 09:59:35 +0000	0,7111000000	-0,0012
Fri, 12 Sep 2014 10:37:41 +0000	0,7123000000	+0,0122
Thu, 04 Sep 2014 06:27:00 +0000	0,7001000000	+0,0011
Tue, 26 Aug 2014 21:40:24 +0000	0,6990000000	+0,0103
Tue, 12 Aug 2014 20:12:50 +0000	0,6887000000	+0,0012
Mon, 11 Aug 2014 11:11:45 +0000	0,6875000000	-0,0023
Fri, 08 Aug 2014 02:03:56 +0000	0,6898000000	+0,0014
Wed, 06 Aug 2014 00:05:20 +0000	0,6884000000	+0,0127
Wed, 09 Jul 2014 17:17:48 +0000	0,6757000000	+0,0002
Fri, 27 Jun 2014 04:46:29 +0000	0,6755000000	-0,0011
Thu, 19 Jun 2014 18:32:02 +0000	0,6766000000	-0,0021
Mon, 16 Jun 2014 13:14:41 +0000	0,6787000000	+0,0027
Wed, 04 Jun 2014 11:52:18 +0000	0,6760000000	-0,0004
Wed, 04 Jun 2014 07:57:48 +0000	0,6764000000	+0,0081
Mon, 31 Mar 2014 18:18:19 +0000	0,6683000000	-0,0013
Fri, 28 Mar 2014 06:48:32 +0000	0,6696000000	+0,0015
Fri, 21 Mar 2014 17:42:36 +0000	0,6681000000	+0,007
Mon, 17 Mar 2014 18:51:11 +0000	0,6611000000	-0,001
Mon, 17 Mar 2014 00:11:56 +0000	0,6621000000	+0,0022
Thu, 13 Mar 2014 12:06:39 +0000	0,6599000000	-0,0122
Sun, 16 Feb 2014 19:34:28 +0000	0,6721000000	-0,0016
Mon, 27 Jan 2014 21:59:59 +0000	0,6737000000	-0,0046
Wed, 22 Jan 2014 02:12:29 +0000	0,6783000000	+0,0023
Tue, 07 Jan 2014 08:41:23 +0000	0,6760000000	+0,0066
Wed, 01 Jan 2014 16:29:30 +0000	0,6694000000	-0,0029
Mon, 23 Dec 2013 21:04:08 +0000	0,6723000000	-0,0052
Wed, 04 Dec 2013 02:53:12 +0000	0,6775000000	-0,003716549
Mon, 04 Nov 2013 21:27:22 +0000	0,6812165490	+0,01431061
Sun, 03 Nov 2013 11:46:04 +0000	0,6669059390	+9,756
Mon, 28 Oct 2013 01:39:18 +0000	0,6668083790	-0,006257137
Sat, 19 Oct 2013 08:06:21 +0000	0,6730655160	-0,0077592
Wed, 02 Oct 2013 00:07:50 +0000	0,6808247160	-0,001360364
Wed, 25 Sep 2013 15:40:18 +0000	0,6821850800	-0,000896951
Wed, 25 Sep 2013 03:56:39 +0000	0,6830820310	+0,002319399
Mon, 23 Sep 2013 12:59:06 +0000	0,6807626320	-0,011109932
Sun, 15 Sep 2013 18:42:52 +0000	0,6918725640	-0,005101727
Sun, 01 Sep 2013 13:25:32 +0000	0,6969742910	+0,006906897
Thu, 29 Aug 2013 06:26:36 +0000	0,6900673940	-0,002409103
Wed, 07 Aug 2013 08:59:16 +0000	0,6924764970	-0,001288057
Wed, 31 Jul 2013 00:44:30 +0000	0,6937645540	-0,006854246
Mon, 22 Jul 2013 00:16:52 +0000	0,7006188000	-0,008541304
Sat, 11 May 2013 21:42:52 +0000	0,7091601040	+0,00247895
Mon, 29 Apr 2013 04:22:40 +0000	0,7066811540	+0,003679612
Fri, 19 Apr 2013 11:40:01 +0000	0,7030015420	2,5949
Mon, 15 Apr 2013 06:05:12 +0000	0,7030274910	-0,000907546
Sun, 14 Apr 2013 09:29:55 +0000	0,7039350370	-0,005253359
Mon, 08 Apr 2013 12:02:10 +0000	0,7091883960	-0,004372504
Fri, 22 Mar 2013 09:12:06 +0000	0,7135609000	+0,001760016
Tue, 19 Mar 2013 13:01:24 +0000	0,7118008840	+0,006537726
Sun, 17 Mar 2013 00:31:43 +0000	0,7052631580	-0,002057215
Fri, 15 Mar 2013 19:29:59 +0000	0,7073203730	+0,019243309
Sun, 17 Feb 2013 02:07:30 +0000	0,6880770640	0
Fri, 15 Feb 2013 19:51:58 +0000	0,6880770640	7,1336
Tue, 12 Feb 2013 15:09:36 +0000	0,6881484000	-0,000319812
Mon, 11 Feb 2013 09:45:25 +0000	0,6884682120	+0,00464572
Sat, 26 Jan 2013 12:13:53 +0000	0,6838224920	-0,007313461
Mon, 21 Jan 2013 20:09:23 +0000	0,6911359530	-0,002700973
Sat, 12 Jan 2013 00:29:40 +0000	0,6938369260	-0,011164541
Thu, 10 Jan 2013 11:28:57 +0000	0,7050014670	+0,009804193
Fri, 28 Dec 2012 03:18:29 +0000	0,6951972740	-0,025158879
Wed, 21 Nov 2012 19:57:49 +0000	0,7203561530	0
Wed, 21 Nov 2012 16:22:52 +0000	0,7203561530	+0,001694589
Wed, 21 Nov 2012 05:43:07 +0000	0,7186615640	-0,004345486
Mon, 12 Nov 2012 19:48:01 +0000	0,7230070500	-0,001246362
Sun, 11 Nov 2012 15:53:39 +0000	0,7242534120	+0,011039869
Tue, 30 Oct 2012 09:26:37 +0000	0,7132135430	+0,001577469
Fri, 26 Oct 2012 05:03:28 +0000	0,7116360740	+0,005407858
Wed, 19 Sep 2012 02:02:06 +0000	0,7062282160	-0,027018037
Thu, 23 Aug 2012 15:33:56 +0000	0,7332462530	-0,005565672
Wed, 22 Aug 2012 11:12:22 +0000	0,7388119250	-0,00751605
Tue, 21 Aug 2012 08:36:47 +0000	0,7463279750	+0,01906219
Sat, 30 Jun 2012 14:49:10 +0000	0,7272657850	-0,01360091
Thu, 28 Jun 2012 16:42:36 +0000	0,7408666950	+0,002120169
Fri, 08 Jun 2012 11:20:33 +0000	0,7387465260	+0,006451881
Thu, 07 Jun 2012 10:58:06 +0000	0,7322946450	-0,003238237
Sat, 26 May 2012 15:25:12 +0000	0,7355328820	+0,014471213
Tue, 22 May 2012 21:04:04 +0000	0,7210616690	+0,008648432
Sat, 12 May 2012 19:19:03 +0000	0,7124132370	+0,010817415
Thu, 03 May 2012 13:50:22 +0000	0,7015958220	+0,004513794
Wed, 25 Apr 2012 21:50:05 +0000	0,6970820280	-0,007012861
Sun, 15 Apr 2012 22:47:35 +0000	0,7040948890	+0,014745662
Mon, 02 Apr 2012 13:36:51 +0000	0,6893492270	-0,015801661
Thu, 15 Mar 2012 19:26:35 +0000	0,7051508880	+0,01303947
Fri, 02 Mar 2012 09:16:40 +0000	0,6921114180	-0,001263797
Thu, 23 Feb 2012 08:06:33 +0000	0,6933752150	-0,01455922
Thu, 16 Feb 2012 16:16:24 +0000	0,7079344350	+0,013359968
Wed, 08 Feb 2012 19:21:16 +0000	0,6945744670	-0,004648022
Fri, 03 Feb 2012 11:34:37 +0000	0,6992224890	-0,020445222
Wed, 18 Jan 2012 14:01:01 +0000	0,7196677110	-0,003972472
Sun, 08 Jan 2012 17:41:40 +0000	0,7236401830	+0,014506482
Tue, 03 Jan 2012 10:47:58 +0000	0,7091337010	+0,003364689
Sun, 25 Dec 2011 01:19:06 +0000	0,7057690120	+0,016936786
Wed, 14 Dec 2011 22:14:59 +0000	0,6888322260	+0,005367187
Wed, 23 Nov 2011 06:56:57 +0000	0,6834650390	+0,005439677
Sun, 13 Nov 2011 05:06:04 +0000	0,6780253620	+0,013660198
Fri, 16 Sep 2011 15:53:14 +0000	0,6643651640	-0,002424866
Mon, 12 Sep 2011 05:46:54 +0000	0,6667900300	+0,02041546
Sun, 10 Jul 2011 10:40:12 +0000	0,6463745700	0

Обратите внимание, что информация об обменного курса SAR в LTL обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 23:23:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Литовский лит

Примечание: График курса обмена валют Саудовский риял/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Литовский лит в течение 2473 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).