Обменный курс на сегодня для SAR/LVL является SAR за LVL, это означает, что с 100 Саудовских риалов можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или LVL.

SAR в LVL обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 00:43:17 +0000	0,1655000000	0
Sat, 03 Mar 2018 10:15:53 +0000	0,1655000000	0
Thu, 26 Oct 2017 00:06:39 +0000	0,1655000000	0
Tue, 24 Oct 2017 14:37:22 +0000	0,1655000000	0
Mon, 23 Oct 2017 21:44:35 +0000	0,1655000000	0
Sun, 22 Oct 2017 11:06:10 +0000	0,1655000000	0
Sat, 21 Oct 2017 15:07:37 +0000	0,1655000000	0
Thu, 19 Oct 2017 13:38:28 +0000	0,1655000000	0
Wed, 18 Oct 2017 13:44:29 +0000	0,1655000000	0
Tue, 17 Oct 2017 11:39:21 +0000	0,1655000000	0
Sun, 15 Oct 2017 13:46:31 +0000	0,1655000000	0
Fri, 13 Oct 2017 13:47:44 +0000	0,1655000000	0
Sun, 08 Oct 2017 21:14:21 +0000	0,1655000000	0
Fri, 06 Oct 2017 03:53:41 +0000	0,1655000000	0
Thu, 05 Oct 2017 02:12:34 +0000	0,1655000000	0
Mon, 02 Oct 2017 15:44:30 +0000	0,1655000000	0
Sun, 01 Oct 2017 20:14:35 +0000	0,1655000000	0
Sat, 30 Sep 2017 08:05:02 +0000	0,1655000000	0
Thu, 28 Sep 2017 12:02:06 +0000	0,1655000000	0
Wed, 27 Sep 2017 01:58:31 +0000	0,1655000000	0
Mon, 25 Sep 2017 17:08:33 +0000	0,1655000000	0
Sun, 24 Sep 2017 01:34:56 +0000	0,1655000000	0
Sun, 17 Sep 2017 17:11:42 +0000	0,1655000000	0
Fri, 15 Sep 2017 21:42:59 +0000	0,1655000000	0
Thu, 14 Sep 2017 21:46:35 +0000	0,1655000000	0
Fri, 08 Sep 2017 19:33:03 +0000	0,1655000000	0
Sun, 03 Sep 2017 13:06:53 +0000	0,1655000000	0
Sat, 02 Sep 2017 20:10:17 +0000	0,1655000000	0
Tue, 29 Aug 2017 04:02:11 +0000	0,1655000000	0
Tue, 29 Aug 2017 00:13:23 +0000	0,1655000000	0
Mon, 28 Aug 2017 10:53:31 +0000	0,1655000000	0
Fri, 25 Aug 2017 10:21:01 +0000	0,1655000000	0
Thu, 24 Aug 2017 21:42:46 +0000	0,1655000000	0
Sun, 20 Aug 2017 08:29:08 +0000	0,1655000000	0
Sat, 19 Aug 2017 15:29:56 +0000	0,1655000000	0
Wed, 16 Aug 2017 21:36:28 +0000	0,1655000000	0
Tue, 15 Aug 2017 22:51:07 +0000	0,1655000000	0
Mon, 14 Aug 2017 12:46:55 +0000	0,1655000000	0
Mon, 14 Aug 2017 08:06:26 +0000	0,1655000000	0
Sun, 13 Aug 2017 09:45:14 +0000	0,1655000000	0
Sat, 12 Aug 2017 23:12:25 +0000	0,1655000000	0
Thu, 10 Aug 2017 22:24:02 +0000	0,1655000000	0
Thu, 10 Aug 2017 17:41:25 +0000	0,1655000000	0
Sun, 06 Aug 2017 07:19:18 +0000	0,1655000000	0
Fri, 04 Aug 2017 21:19:30 +0000	0,1655000000	0
Thu, 03 Aug 2017 15:11:57 +0000	0,1655000000	0
Sat, 29 Jul 2017 22:33:41 +0000	0,1655000000	0
Thu, 27 Jul 2017 02:21:07 +0000	0,1655000000	0
Wed, 26 Jul 2017 01:30:22 +0000	0,1655000000	0
Sun, 23 Jul 2017 22:43:33 +0000	0,1655000000	0
Sat, 22 Jul 2017 11:40:03 +0000	0,1655000000	0
Sat, 22 Jul 2017 04:18:43 +0000	0,1655000000	0
Fri, 21 Jul 2017 10:36:50 +0000	0,1655000000	0
Fri, 21 Jul 2017 04:17:33 +0000	0,1655000000	0
Wed, 19 Jul 2017 05:14:24 +0000	0,1655000000	0
Sat, 15 Jul 2017 23:58:32 +0000	0,1655000000	0
Sat, 15 Jul 2017 10:47:55 +0000	0,1655000000	0
Wed, 12 Jul 2017 15:58:16 +0000	0,1655000000	0
Tue, 11 Jul 2017 05:41:52 +0000	0,1655000000	0
Sat, 08 Jul 2017 18:56:06 +0000	0,1655000000	0
Thu, 06 Jul 2017 01:05:47 +0000	0,1655000000	0
Tue, 04 Jul 2017 11:35:40 +0000	0,1655000000	0
Sat, 01 Jul 2017 06:41:21 +0000	0,1655000000	0
Fri, 30 Jun 2017 18:55:10 +0000	0,1655000000	+0,0001
Fri, 30 Jun 2017 02:48:51 +0000	0,1654000000	0
Wed, 28 Jun 2017 23:54:37 +0000	0,1654000000	0
Sun, 25 Jun 2017 19:06:55 +0000	0,1654000000	0
Sun, 25 Jun 2017 07:20:39 +0000	0,1654000000	-0,0001
Fri, 23 Jun 2017 17:34:00 +0000	0,1655000000	0
Mon, 19 Jun 2017 22:47:16 +0000	0,1655000000	0
Mon, 19 Jun 2017 15:59:31 +0000	0,1655000000	0
Sun, 18 Jun 2017 22:02:49 +0000	0,1655000000	0
Sun, 18 Jun 2017 13:48:04 +0000	0,1655000000	0
Thu, 15 Jun 2017 01:13:16 +0000	0,1655000000	0
Sat, 10 Jun 2017 23:30:52 +0000	0,1655000000	0
Fri, 09 Jun 2017 02:15:40 +0000	0,1655000000	0
Tue, 06 Jun 2017 19:06:05 +0000	0,1655000000	0
Tue, 06 Jun 2017 13:51:46 +0000	0,1655000000	0
Sun, 04 Jun 2017 10:14:39 +0000	0,1655000000	0
Fri, 02 Jun 2017 20:50:48 +0000	0,1655000000	0
Tue, 30 May 2017 07:59:33 +0000	0,1655000000	0
Mon, 29 May 2017 08:23:40 +0000	0,1655000000	0
Thu, 25 May 2017 17:23:52 +0000	0,1655000000	0
Wed, 24 May 2017 07:54:20 +0000	0,1655000000	0
Tue, 23 May 2017 17:15:16 +0000	0,1655000000	0
Sun, 21 May 2017 18:38:16 +0000	0,1655000000	0
Tue, 16 May 2017 21:45:26 +0000	0,1655000000	0
Tue, 16 May 2017 05:26:43 +0000	0,1655000000	0
Mon, 15 May 2017 18:57:29 +0000	0,1655000000	0
Mon, 15 May 2017 13:17:03 +0000	0,1655000000	0
Sun, 14 May 2017 12:02:48 +0000	0,1655000000	0
Sat, 29 Apr 2017 21:12:17 +0000	0,1655000000	0
Fri, 28 Apr 2017 01:53:51 +0000	0,1655000000	0
Thu, 27 Apr 2017 16:41:59 +0000	0,1655000000	0
Wed, 26 Apr 2017 22:38:23 +0000	0,1655000000	0
Tue, 25 Apr 2017 16:38:02 +0000	0,1655000000	0
Wed, 19 Apr 2017 13:41:13 +0000	0,1655000000	+0,0002
Sat, 15 Apr 2017 08:33:01 +0000	0,1653000000	-0,0002
Wed, 12 Apr 2017 23:06:30 +0000	0,1655000000	0
Tue, 11 Apr 2017 13:36:55 +0000	0,1655000000	0
Sun, 09 Apr 2017 09:07:39 +0000	0,1655000000	0
Fri, 07 Apr 2017 17:55:31 +0000	0,1655000000	0
Thu, 06 Apr 2017 23:06:47 +0000	0,1655000000	0
Wed, 05 Apr 2017 14:05:51 +0000	0,1655000000	0
Tue, 04 Apr 2017 20:22:50 +0000	0,1655000000	0
Tue, 04 Apr 2017 13:57:14 +0000	0,1655000000	0
Sat, 01 Apr 2017 14:16:33 +0000	0,1655000000	0
Thu, 30 Mar 2017 21:19:23 +0000	0,1655000000	0
Wed, 22 Mar 2017 21:35:37 +0000	0,1655000000	0
Wed, 22 Mar 2017 00:09:21 +0000	0,1655000000	0
Tue, 21 Mar 2017 04:11:03 +0000	0,1655000000	0
Mon, 20 Mar 2017 23:01:54 +0000	0,1655000000	0
Mon, 20 Mar 2017 00:36:06 +0000	0,1655000000	0
Fri, 17 Mar 2017 11:54:07 +0000	0,1655000000	0
Thu, 16 Mar 2017 05:17:21 +0000	0,1655000000	0
Mon, 13 Mar 2017 13:22:53 +0000	0,1655000000	0
Thu, 09 Mar 2017 20:44:23 +0000	0,1655000000	0
Thu, 09 Mar 2017 13:35:50 +0000	0,1655000000	0
Wed, 08 Mar 2017 23:09:34 +0000	0,1655000000	0
Tue, 07 Mar 2017 19:20:04 +0000	0,1655000000	0
Tue, 07 Mar 2017 02:00:31 +0000	0,1655000000	0
Sat, 04 Mar 2017 11:39:35 +0000	0,1655000000	0
Fri, 03 Mar 2017 02:19:57 +0000	0,1655000000	0
Thu, 02 Mar 2017 17:06:34 +0000	0,1655000000	0
Wed, 01 Mar 2017 20:14:11 +0000	0,1655000000	0
Tue, 28 Feb 2017 16:14:30 +0000	0,1655000000	0
Mon, 27 Feb 2017 20:51:20 +0000	0,1655000000	0
Sun, 26 Feb 2017 08:31:29 +0000	0,1655000000	0
Wed, 22 Feb 2017 12:28:17 +0000	0,1655000000	0
Wed, 22 Feb 2017 00:20:09 +0000	0,1655000000	0
Tue, 21 Feb 2017 15:20:19 +0000	0,1655000000	0
Tue, 21 Feb 2017 02:07:08 +0000	0,1655000000	0
Tue, 14 Feb 2017 13:48:42 +0000	0,1655000000	0
Mon, 13 Feb 2017 05:10:10 +0000	0,1655000000	0
Thu, 09 Feb 2017 10:54:30 +0000	0,1655000000	0
Wed, 08 Feb 2017 03:19:16 +0000	0,1655000000	0
Sat, 04 Feb 2017 01:23:14 +0000	0,1655000000	0
Thu, 02 Feb 2017 23:29:22 +0000	0,1655000000	0
Sun, 29 Jan 2017 10:03:06 +0000	0,1655000000	0
Fri, 27 Jan 2017 09:04:23 +0000	0,1655000000	0
Thu, 26 Jan 2017 08:17:54 +0000	0,1655000000	0
Wed, 25 Jan 2017 10:29:52 +0000	0,1655000000	+0,0001
Sat, 21 Jan 2017 18:13:02 +0000	0,1654000000	-0,0001
Wed, 18 Jan 2017 16:21:18 +0000	0,1655000000	0
Sun, 15 Jan 2017 10:57:23 +0000	0,1655000000	0
Tue, 10 Jan 2017 06:19:45 +0000	0,1655000000	+0,0001
Sun, 08 Jan 2017 11:21:32 +0000	0,1654000000	0
Sun, 08 Jan 2017 07:43:46 +0000	0,1654000000	0
Mon, 02 Jan 2017 15:27:35 +0000	0,1654000000	-0,0001
Sat, 31 Dec 2016 19:48:21 +0000	0,1655000000	+0,0001
Thu, 29 Dec 2016 09:27:30 +0000	0,1654000000	0
Wed, 28 Dec 2016 11:31:12 +0000	0,1654000000	0
Sun, 25 Dec 2016 01:05:30 +0000	0,1654000000	0
Sat, 24 Dec 2016 14:03:14 +0000	0,1654000000	0
Fri, 23 Dec 2016 01:32:56 +0000	0,1654000000	0
Tue, 20 Dec 2016 03:36:47 +0000	0,1654000000	-0,0001
Sun, 18 Dec 2016 11:47:27 +0000	0,1655000000	0
Sat, 17 Dec 2016 07:38:44 +0000	0,1655000000	+0,0001
Thu, 15 Dec 2016 19:51:35 +0000	0,1654000000	0
Mon, 12 Dec 2016 04:07:06 +0000	0,1654000000	0
Sun, 04 Dec 2016 10:50:15 +0000	0,1654000000	-0,0001
Thu, 01 Dec 2016 19:01:57 +0000	0,1655000000	0
Thu, 01 Dec 2016 12:39:06 +0000	0,1655000000	+0,0001
Wed, 30 Nov 2016 23:00:06 +0000	0,1654000000	-0,0001
Sun, 27 Nov 2016 05:05:48 +0000	0,1655000000	+0,0001
Wed, 23 Nov 2016 07:28:54 +0000	0,1654000000	0
Sun, 20 Nov 2016 04:47:58 +0000	0,1654000000	0
Thu, 17 Nov 2016 15:46:24 +0000	0,1654000000	-0,0001
Sat, 12 Nov 2016 15:59:27 +0000	0,1655000000	0
Fri, 11 Nov 2016 10:56:19 +0000	0,1655000000	+0,0001
Wed, 09 Nov 2016 23:07:36 +0000	0,1654000000	-0,0001
Fri, 04 Nov 2016 19:08:56 +0000	0,1655000000	0
Fri, 04 Nov 2016 11:49:46 +0000	0,1655000000	0
Wed, 02 Nov 2016 06:13:36 +0000	0,1655000000	+0,0001
Sat, 29 Oct 2016 21:21:05 +0000	0,1654000000	-0,0001
Fri, 28 Oct 2016 06:24:29 +0000	0,1655000000	0
Tue, 25 Oct 2016 22:55:07 +0000	0,1655000000	0
Tue, 25 Oct 2016 12:02:51 +0000	0,1655000000	0
Mon, 24 Oct 2016 23:35:23 +0000	0,1655000000	+0,0001
Sun, 23 Oct 2016 07:25:35 +0000	0,1654000000	0
Sat, 22 Oct 2016 16:16:38 +0000	0,1654000000	-0,0001
Mon, 17 Oct 2016 20:26:18 +0000	0,1655000000	+0,0001
Mon, 17 Oct 2016 04:31:37 +0000	0,1654000000	0
Sun, 16 Oct 2016 13:50:42 +0000	0,1654000000	0
Sat, 15 Oct 2016 00:23:50 +0000	0,1654000000	0
Wed, 05 Oct 2016 18:10:21 +0000	0,1654000000	+10
Sat, 01 Oct 2016 14:13:40 +0000	0,1653000000	10
Tue, 20 Sep 2016 03:37:13 +0000	0,1654000000	0
Sun, 18 Sep 2016 20:44:58 +0000	0,1654000000	0
Wed, 14 Sep 2016 04:19:52 +0000	0,1654000000	0
Mon, 12 Sep 2016 14:20:26 +0000	0,1654000000	0
Mon, 12 Sep 2016 03:19:36 +0000	0,1654000000	-0,0001
Thu, 08 Sep 2016 02:11:46 +0000	0,1655000000	0
Thu, 01 Sep 2016 13:29:13 +0000	0,1655000000	0
Tue, 30 Aug 2016 08:23:51 +0000	0,1655000000	0
Fri, 26 Aug 2016 12:48:32 +0000	0,1655000000	0
Thu, 25 Aug 2016 17:51:05 +0000	0,1655000000	0
Sun, 14 Aug 2016 15:50:41 +0000	0,1655000000	0
Sat, 06 Aug 2016 16:07:25 +0000	0,1655000000	0
Thu, 28 Jul 2016 04:18:45 +0000	0,1655000000	+0,0001
Wed, 20 Jul 2016 08:49:30 +0000	0,1654000000	-0,0001
Mon, 18 Jul 2016 11:34:28 +0000	0,1655000000	0
Fri, 15 Jul 2016 18:58:48 +0000	0,1655000000	+0,0003
Fri, 01 Jul 2016 07:12:32 +0000	0,1652000000	-0,0003
Mon, 27 Jun 2016 12:58:49 +0000	0,1655000000	0
Mon, 27 Jun 2016 04:17:23 +0000	0,1655000000	+0,0001
Sun, 19 Jun 2016 12:39:29 +0000	0,1654000000	0
Sat, 18 Jun 2016 10:36:39 +0000	0,1654000000	-0,0001
Fri, 03 Jun 2016 19:33:03 +0000	0,1655000000	0
Wed, 01 Jun 2016 07:58:57 +0000	0,1655000000	+0,0001
Tue, 24 May 2016 01:40:08 +0000	0,1654000000	+10
Fri, 20 May 2016 22:39:30 +0000	0,1653000000	-0,0002
Thu, 19 May 2016 03:12:52 +0000	0,1655000000	0
Mon, 16 May 2016 03:20:49 +0000	0,1655000000	0
Mon, 09 May 2016 18:27:56 +0000	0,1655000000	0
Wed, 04 May 2016 01:41:21 +0000	0,1655000000	0
Mon, 02 May 2016 02:54:35 +0000	0,1655000000	+0,0001
Sat, 23 Apr 2016 12:37:15 +0000	0,1654000000	-0,0001
Mon, 18 Apr 2016 04:40:46 +0000	0,1655000000	0
Sun, 17 Apr 2016 11:11:15 +0000	0,1655000000	0
Wed, 13 Apr 2016 16:36:51 +0000	0,1655000000	0
Wed, 13 Apr 2016 12:41:56 +0000	0,1655000000	0
Sun, 10 Apr 2016 23:33:51 +0000	0,1655000000	0
Sun, 10 Apr 2016 03:05:43 +0000	0,1655000000	0
Sat, 09 Apr 2016 16:00:57 +0000	0,1655000000	+0,0001
Fri, 25 Mar 2016 01:40:56 +0000	0,1654000000	-0,0001
Mon, 14 Mar 2016 22:40:18 +0000	0,1655000000	0
Wed, 09 Mar 2016 05:48:53 +0000	0,1655000000	+0,0001
Mon, 07 Mar 2016 02:21:04 +0000	0,1654000000	-0,0001
Fri, 04 Mar 2016 18:28:35 +0000	0,1655000000	0
Wed, 02 Mar 2016 10:48:11 +0000	0,1655000000	0
Fri, 26 Feb 2016 11:15:52 +0000	0,1655000000	0
Wed, 24 Feb 2016 20:17:27 +0000	0,1655000000	0
Sun, 21 Feb 2016 06:56:56 +0000	0,1655000000	0
Fri, 19 Feb 2016 18:50:12 +0000	0,1655000000	0
Mon, 15 Feb 2016 20:44:19 +0000	0,1655000000	0
Mon, 15 Feb 2016 13:10:12 +0000	0,1655000000	+0,0001
Sun, 14 Feb 2016 15:49:55 +0000	0,1654000000	0
Sat, 13 Feb 2016 15:38:08 +0000	0,1654000000	-0,0001
Tue, 09 Feb 2016 23:46:58 +0000	0,1655000000	0
Fri, 05 Feb 2016 20:38:21 +0000	0,1655000000	0
Thu, 04 Feb 2016 17:44:13 +0000	0,1655000000	0
Wed, 03 Feb 2016 14:50:42 +0000	0,1655000000	0
Fri, 29 Jan 2016 11:51:57 +0000	0,1655000000	+0,0001
Tue, 19 Jan 2016 00:03:05 +0000	0,1654000000	-0,0001
Sun, 17 Jan 2016 21:29:29 +0000	0,1655000000	0
Sat, 16 Jan 2016 15:25:39 +0000	0,1655000000	+0,0001
Tue, 12 Jan 2016 22:39:25 +0000	0,1654000000	+10
Fri, 08 Jan 2016 23:13:18 +0000	0,1653000000	10
Wed, 06 Jan 2016 01:56:38 +0000	0,1654000000	0
Mon, 04 Jan 2016 10:40:20 +0000	0,1654000000	+10
Sun, 03 Jan 2016 09:43:50 +0000	0,1653000000	0
Fri, 01 Jan 2016 05:09:00 +0000	0,1653000000	10
Thu, 31 Dec 2015 09:51:05 +0000	0,1654000000	+10
Thu, 24 Dec 2015 14:42:52 +0000	0,1653000000	10
Wed, 09 Dec 2015 07:25:40 +0000	0,1654000000	0
Sun, 06 Dec 2015 14:42:57 +0000	0,1654000000	0
Sun, 06 Dec 2015 10:33:59 +0000	0,1654000000	+10
Fri, 27 Nov 2015 19:15:31 +0000	0,1653000000	0
Fri, 27 Nov 2015 02:58:51 +0000	0,1653000000	+10
Thu, 26 Nov 2015 03:57:03 +0000	0,1652000000	0
Wed, 25 Nov 2015 11:56:30 +0000	0,1652000000	-0,0002
Mon, 23 Nov 2015 18:16:25 +0000	0,1654000000	-0,0001
Mon, 23 Nov 2015 05:20:29 +0000	0,1655000000	0
Sun, 22 Nov 2015 21:52:47 +0000	0,1655000000	0
Sat, 21 Nov 2015 21:28:58 +0000	0,1655000000	0
Fri, 20 Nov 2015 06:14:39 +0000	0,1655000000	0
Tue, 17 Nov 2015 21:31:21 +0000	0,1655000000	0
Mon, 16 Nov 2015 16:28:55 +0000	0,1655000000	0
Fri, 30 Oct 2015 07:22:09 +0000	0,1655000000	0
Tue, 27 Oct 2015 08:50:47 +0000	0,1655000000	0
Thu, 08 Oct 2015 00:12:44 +0000	0,1655000000	0
Sun, 27 Sep 2015 07:53:09 +0000	0,1655000000	0
Fri, 25 Sep 2015 19:26:43 +0000	0,1655000000	0
Fri, 18 Sep 2015 12:36:41 +0000	0,1655000000	0
Wed, 16 Sep 2015 02:30:52 +0000	0,1655000000	+0,0001
Sat, 22 Aug 2015 04:55:53 +0000	0,1654000000	0
Mon, 17 Aug 2015 16:44:53 +0000	0,1654000000	0
Mon, 17 Aug 2015 07:53:42 +0000	0,1654000000	0
Wed, 12 Aug 2015 18:38:53 +0000	0,1654000000	-0,0001
Tue, 04 Aug 2015 20:39:10 +0000	0,1655000000	0
Tue, 21 Jul 2015 00:06:01 +0000	0,1655000000	+0,0001
Sun, 19 Jul 2015 16:17:41 +0000	0,1654000000	-0,0001
Sat, 11 Jul 2015 04:37:29 +0000	0,1655000000	0
Wed, 08 Jul 2015 16:02:51 +0000	0,1655000000	+0,0001
Mon, 06 Jul 2015 05:16:17 +0000	0,1654000000	+0,0002
Sat, 20 Jun 2015 10:53:18 +0000	0,1652000000	0
Wed, 17 Jun 2015 20:07:56 +0000	0,1652000000	-0,0011
Sat, 13 Jun 2015 22:11:13 +0000	0,1663000000	+0,0003
Wed, 10 Jun 2015 11:44:53 +0000	0,1660000000	-0,001
Thu, 04 Jun 2015 22:18:58 +0000	0,1670000000	-0,0021
Tue, 02 Jun 2015 13:42:49 +0000	0,1691000000	-0,0034
Wed, 27 May 2015 12:13:11 +0000	0,1725000000	+0,0037
Wed, 20 May 2015 18:45:43 +0000	0,1688000000	+0,0051
Sun, 17 May 2015 18:09:40 +0000	0,1637000000	0
Sun, 17 May 2015 02:05:43 +0000	0,1637000000	-0,0009
Thu, 14 May 2015 08:13:23 +0000	0,1646000000	-0,0026
Sun, 10 May 2015 00:52:02 +0000	0,1672000000	-0,0002
Tue, 05 May 2015 18:27:09 +0000	0,1674000000	+0,0004
Fri, 01 May 2015 15:18:46 +0000	0,1670000000	-0,0086
Fri, 10 Apr 2015 06:20:37 +0000	0,1756000000	+0,0036
Sat, 28 Mar 2015 03:50:16 +0000	0,1720000000	+0,0067
Tue, 24 Feb 2015 14:49:39 +0000	0,1653000000	10
Tue, 10 Feb 2015 06:08:06 +0000	0,1654000000	-0,0004
Mon, 26 Jan 2015 18:29:28 +0000	0,1658000000	+0,0076
Fri, 09 Jan 2015 05:19:43 +0000	0,1582000000	+0,0042
Wed, 31 Dec 2014 05:34:49 +0000	0,1540000000	+0,0002
Sun, 28 Dec 2014 20:37:38 +0000	0,1538000000	0
Sun, 28 Dec 2014 12:27:21 +0000	0,1538000000	0
Sat, 27 Dec 2014 13:39:24 +0000	0,1538000000	0
Sat, 27 Dec 2014 05:46:35 +0000	0,1538000000	+0,0035
Sat, 13 Dec 2014 17:54:29 +0000	0,1503000000	-0,0012
Fri, 05 Dec 2014 11:48:24 +0000	0,1515000000	+0,0158
Thu, 04 Dec 2014 01:14:46 +0000	0,1357000000	-0,0136
Thu, 20 Nov 2014 07:57:09 +0000	0,1493000000	+0,0136
Sat, 25 Oct 2014 21:35:55 +0000	0,1357000000	-0,009
Sat, 04 Oct 2014 17:19:43 +0000	0,1447000000	-0,0037
Wed, 01 Oct 2014 04:52:41 +0000	0,1484000000	+0,0035
Sun, 14 Sep 2014 04:07:07 +0000	0,1449000000	0
Fri, 12 Sep 2014 06:20:08 +0000	0,1449000000	+0,0025
Thu, 04 Sep 2014 06:27:05 +0000	0,1424000000	-0,0002
Sun, 31 Aug 2014 07:41:32 +0000	0,1426000000	+0,007
Tue, 12 Aug 2014 20:13:28 +0000	0,1356000000	-0,004
Sat, 09 Aug 2014 07:45:24 +0000	0,1396000000	-0,0007
Fri, 08 Aug 2014 02:04:02 +0000	0,1403000000	+0,0002
Wed, 06 Aug 2014 00:05:17 +0000	0,1401000000	+0,0043
Sat, 02 Aug 2014 00:48:25 +0000	0,1358000000	0
Fri, 27 Jun 2014 04:30:58 +0000	0,1358000000	-0,0023
Mon, 16 Jun 2014 13:14:44 +0000	0,1381000000	+0,0026
Sat, 26 Apr 2014 08:39:25 +0000	0,1355000000	0
Thu, 24 Apr 2014 14:41:25 +0000	0,1355000000	0
Wed, 02 Apr 2014 00:34:48 +0000	0,1355000000	0
Fri, 28 Mar 2014 06:48:35 +0000	0,1355000000	0
Thu, 30 Jan 2014 00:18:24 +0000	0,1355000000	-0,002
Tue, 07 Jan 2014 08:41:25 +0000	0,1375000000	+0,0014
Sat, 28 Dec 2013 06:33:46 +0000	0,1361000000	-0,0008
Sun, 22 Dec 2013 16:33:09 +0000	0,1369000000	-0,0002
Fri, 06 Dec 2013 02:28:29 +0000	0,1371000000	+0,00060804
Thu, 31 Oct 2013 04:54:53 +0000	0,1364919600	+0,000293242
Wed, 23 Oct 2013 14:58:26 +0000	0,1361987180	-0,000776852
Sat, 19 Oct 2013 08:06:23 +0000	0,1369755700	-0,001546494
Thu, 03 Oct 2013 04:39:19 +0000	0,1385220640	-0,002209477
Mon, 16 Sep 2013 00:06:18 +0000	0,1407315410	-0,000213278
Fri, 13 Sep 2013 16:05:31 +0000	0,1409448190	-0,000339203
Tue, 10 Sep 2013 04:52:25 +0000	0,1412840220	+0,000716133
Thu, 29 Aug 2013 07:04:00 +0000	0,1405678890	+0,000556263
Fri, 09 Aug 2013 08:38:52 +0000	0,1400116260	-0,001013181
Sun, 04 Aug 2013 15:50:43 +0000	0,1410248070	-0,000160023
Wed, 31 Jul 2013 00:44:33 +0000	0,1411848300	-0,002319768
Wed, 26 Jun 2013 21:57:29 +0000	0,1435045980	+0,001066573
Tue, 25 Jun 2013 19:02:16 +0000	0,1424380250	0
Tue, 25 Jun 2013 15:56:48 +0000	0,1424380250	-0,002989895
Fri, 17 May 2013 17:57:37 +0000	0,1454279200	+0,002075801
Sat, 27 Apr 2013 18:39:37 +0000	0,1433521190	+0,00053331
Sun, 14 Apr 2013 09:29:56 +0000	0,1428188090	+0,000293285
Fri, 12 Apr 2013 11:25:47 +0000	0,1425255240	-0,001119968
Sun, 07 Apr 2013 04:38:27 +0000	0,1436454920	+0,000799981
Wed, 27 Feb 2013 04:08:21 +0000	0,1428455110	+0,001306648
Thu, 21 Feb 2013 22:14:09 +0000	0,1415388630	+0,002056837
Tue, 19 Feb 2013 06:20:17 +0000	0,1394820260	0
Sun, 17 Feb 2013 02:07:20 +0000	0,1394820260	0
Fri, 15 Feb 2013 19:51:58 +0000	0,1394820260	+0,000559996
Tue, 12 Feb 2013 15:09:32 +0000	0,1389220300	-0,000426674
Mon, 11 Feb 2013 09:45:30 +0000	0,1393487040	-0,000216926
Sun, 10 Feb 2013 17:49:45 +0000	0,1395656300	0
Sat, 09 Feb 2013 20:48:49 +0000	0,1395656300	+3,663
Wed, 23 Jan 2013 13:32:42 +0000	0,1395619670	3,0331
Tue, 22 Jan 2013 01:47:04 +0000	0,1395922980	5,3367
Sat, 19 Jan 2013 02:34:45 +0000	0,1396456650	+2,6689
Fri, 18 Jan 2013 14:03:10 +0000	0,1396189760	+0,000453597
Tue, 15 Jan 2013 09:24:14 +0000	0,1391653790	-0,00098305
Sat, 12 Jan 2013 00:29:40 +0000	0,1401484290	-0,001044114
Thu, 03 Jan 2013 12:19:57 +0000	0,1411925430	+6,4924
Tue, 01 Jan 2013 13:44:32 +0000	0,1411276190	+0,000335408
Tue, 25 Dec 2012 17:37:14 +0000	0,1407922110	-0,000293503
Mon, 17 Dec 2012 04:09:10 +0000	0,1410857140	-0,00341292
Thu, 22 Nov 2012 09:33:45 +0000	0,1444986340	-0,000316386
Wed, 21 Nov 2012 05:06:33 +0000	0,1448150200	-0,000483585
Fri, 09 Nov 2012 13:17:30 +0000	0,1452986050	-0,000111325
Thu, 08 Nov 2012 20:08:41 +0000	0,1454099300	+0,001314884
Sat, 03 Nov 2012 01:08:23 +0000	0,1440950460	+0,000849276
Sun, 14 Oct 2012 12:45:40 +0000	0,1432457700	-0,00354619
Fri, 07 Sep 2012 06:28:51 +0000	0,1467919600	-0,004373019
Thu, 16 Aug 2012 14:58:41 +0000	0,1511649790	+0,004399681
Sat, 30 Jun 2012 14:19:30 +0000	0,1467652980	-0,002693259
Thu, 28 Jun 2012 20:51:15 +0000	0,1494585570	+0,002853028
Wed, 20 Jun 2012 09:08:23 +0000	0,1466055290	-0,000361763
Sun, 17 Jun 2012 08:51:48 +0000	0,1469672920	+0,001619437
Tue, 22 May 2012 16:49:27 +0000	0,1453478550	-0,000666985
Sun, 20 May 2012 08:19:43 +0000	0,1460148400	+0,003009525
Mon, 07 May 2012 20:43:29 +0000	0,1430053150	+0,00186658
Thu, 26 Apr 2012 00:56:26 +0000	0,1411387350	-0,001314629
Thu, 19 Apr 2012 00:52:43 +0000	0,1424533640	+3,4641
Sun, 15 Apr 2012 09:22:54 +0000	0,1424187230	+0,001340416
Mon, 19 Mar 2012 01:27:43 +0000	0,1410783070	-0,00162638
Thu, 15 Mar 2012 06:44:39 +0000	0,1427046870	+0,001241246
Tue, 14 Feb 2012 23:19:15 +0000	0,1414634410	+0,000644463
Mon, 13 Feb 2012 17:07:43 +0000	0,1408189780	-0,001306736
Tue, 07 Feb 2012 19:23:45 +0000	0,1421257140	2,6518
Mon, 06 Feb 2012 22:31:43 +0000	0,1421522320	-0,004159682
Sat, 07 Jan 2012 15:40:44 +0000	0,1463119140	+0,000590727
Fri, 06 Jan 2012 21:14:24 +0000	0,1457211870	+0,003617719
Tue, 27 Dec 2011 14:59:44 +0000	0,1421034680	7,5293
Tue, 20 Dec 2011 19:31:58 +0000	0,1421787610	-0,000929481
Thu, 15 Dec 2011 08:31:24 +0000	0,1431082420	+0,003950169
Sun, 27 Nov 2011 17:50:01 +0000	0,1391580730	-0,000857155
Sat, 26 Nov 2011 07:00:32 +0000	0,1400152280	+0,00219727
Thu, 15 Sep 2011 04:58:25 +0000	0,1378179580	-0,001161012
Mon, 12 Sep 2011 06:28:02 +0000	0,1389789700	+0,006742565
Thu, 23 Jun 2011 09:47:09 +0000	0,1322364050	0

Обратите внимание, что информация об обменного курса SAR в LVL обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 00:43:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Латвийский лат

Примечание: График курса обмена валют Саудовский риял/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Латвийский лат в течение 2503 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).