Обменный курс на сегодня для SAR/MAD является SAR за MAD, это означает, что с 100 Саудовских риалов можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или MAD.

SAR в MAD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 07:38:11 +0000	2,5346000000	+0,0234
Wed, 25 Oct 2017 10:41:00 +0000	2,5112000000	-0,0021
Sun, 22 Oct 2017 11:06:15 +0000	2,5133000000	0
Sat, 21 Oct 2017 07:35:22 +0000	2,5133000000	-0,011
Fri, 06 Oct 2017 03:53:42 +0000	2,5243000000	+0,0089
Wed, 04 Oct 2017 15:02:34 +0000	2,5154000000	-0,003
Mon, 02 Oct 2017 18:09:33 +0000	2,5184000000	+0,0292
Sun, 24 Sep 2017 15:49:20 +0000	2,4892000000	-0,0059
Wed, 20 Sep 2017 23:23:06 +0000	2,4951000000	+0,007
Tue, 19 Sep 2017 03:33:45 +0000	2,4881000000	+0,0056
Thu, 07 Sep 2017 18:21:16 +0000	2,4825000000	-0,0143
Sun, 03 Sep 2017 19:39:40 +0000	2,4968000000	-0,0257
Tue, 22 Aug 2017 08:09:45 +0000	2,5225000000	-0,0081
Sat, 19 Aug 2017 21:06:41 +0000	2,5306000000	0
Sat, 19 Aug 2017 07:07:51 +0000	2,5306000000	+0,014
Mon, 14 Aug 2017 13:58:52 +0000	2,5166000000	-0,0006
Sun, 13 Aug 2017 16:02:59 +0000	2,5172000000	-0,0062
Sat, 05 Aug 2017 12:15:29 +0000	2,5234000000	0
Sat, 05 Aug 2017 05:51:18 +0000	2,5234000000	-0,016
Sun, 23 Jul 2017 23:40:55 +0000	2,5394000000	-0,0011
Fri, 21 Jul 2017 16:02:59 +0000	2,5405000000	-0,003
Fri, 21 Jul 2017 05:19:44 +0000	2,5435000000	-0,0149
Wed, 19 Jul 2017 17:18:52 +0000	2,5584000000	-0,0061
Sun, 16 Jul 2017 02:34:05 +0000	2,5645000000	0
Sat, 15 Jul 2017 17:18:35 +0000	2,5645000000	-0,0103
Mon, 10 Jul 2017 02:33:27 +0000	2,5748000000	-0,006
Tue, 04 Jul 2017 23:15:54 +0000	2,5808000000	-0,0019
Tue, 04 Jul 2017 11:06:49 +0000	2,5827000000	+0,0051
Tue, 04 Jul 2017 02:01:32 +0000	2,5776000000	+0,0068
Sat, 01 Jul 2017 03:12:11 +0000	2,5708000000	-0,002
Fri, 30 Jun 2017 20:22:30 +0000	2,5728000000	+0,0002
Thu, 29 Jun 2017 14:19:44 +0000	2,5726000000	-0,0055
Wed, 28 Jun 2017 18:45:40 +0000	2,5781000000	-0,0252
Mon, 26 Jun 2017 01:16:13 +0000	2,6033000000	-0,001
Sat, 24 Jun 2017 00:26:03 +0000	2,6043000000	-0,004
Thu, 22 Jun 2017 15:13:01 +0000	2,6083000000	+0,0051
Mon, 19 Jun 2017 09:46:19 +0000	2,6032000000	-0,0011
Sun, 18 Jun 2017 22:04:59 +0000	2,6043000000	+0,0003
Thu, 15 Jun 2017 01:13:37 +0000	2,6040000000	+0,0005
Sat, 10 Jun 2017 23:30:55 +0000	2,6035000000	0
Sat, 10 Jun 2017 00:43:42 +0000	2,6035000000	+10
Fri, 09 Jun 2017 07:19:41 +0000	2,6034000000	+0,0078
Thu, 08 Jun 2017 01:30:02 +0000	2,5956000000	+0,0024
Wed, 07 Jun 2017 06:02:18 +0000	2,5932000000	+0,0051
Tue, 06 Jun 2017 21:43:44 +0000	2,5881000000	-0,0119
Sun, 04 Jun 2017 19:08:34 +0000	2,6000000000	0
Sun, 04 Jun 2017 01:50:15 +0000	2,6000000000	0
Sat, 03 Jun 2017 07:35:51 +0000	2,6000000000	-0,0126
Tue, 30 May 2017 03:49:03 +0000	2,6126000000	+0,0061
Mon, 29 May 2017 19:21:30 +0000	2,6065000000	+0,0007
Mon, 29 May 2017 15:17:58 +0000	2,6058000000	-0,0002
Fri, 26 May 2017 15:53:38 +0000	2,6060000000	+0,0013
Tue, 23 May 2017 20:10:11 +0000	2,6047000000	+0,0035
Sun, 21 May 2017 09:45:34 +0000	2,6012000000	0
Fri, 19 May 2017 22:36:20 +0000	2,6012000000	-0,0491
Thu, 11 May 2017 00:35:39 +0000	2,6503000000	+0,0192
Sat, 06 May 2017 01:13:06 +0000	2,6311000000	-0,0159
Tue, 02 May 2017 14:41:28 +0000	2,6470000000	+0,0005
Sat, 29 Apr 2017 08:40:57 +0000	2,6465000000	+0,0066
Fri, 28 Apr 2017 09:32:13 +0000	2,6399000000	-0,0102
Fri, 28 Apr 2017 02:15:29 +0000	2,6501000000	+0,0005
Thu, 27 Apr 2017 22:17:14 +0000	2,6496000000	+0,0038
Thu, 27 Apr 2017 11:07:06 +0000	2,6458000000	-0,0256
Sat, 22 Apr 2017 20:09:06 +0000	2,6714000000	0
Sat, 22 Apr 2017 09:27:19 +0000	2,6714000000	-0,0007
Wed, 19 Apr 2017 13:41:23 +0000	2,6721000000	-0,0102
Thu, 13 Apr 2017 18:27:58 +0000	2,6823000000	-0,0014
Thu, 13 Apr 2017 08:12:35 +0000	2,6837000000	+0,0035
Thu, 13 Apr 2017 01:36:09 +0000	2,6802000000	-0,012
Sat, 08 Apr 2017 13:01:56 +0000	2,6922000000	+0,0005
Fri, 07 Apr 2017 19:44:41 +0000	2,6917000000	+0,0109
Wed, 05 Apr 2017 14:05:54 +0000	2,6808000000	+0,0161
Fri, 24 Mar 2017 01:33:28 +0000	2,6647000000	+0,0023
Wed, 22 Mar 2017 11:00:55 +0000	2,6624000000	+0,0038
Wed, 22 Mar 2017 00:28:00 +0000	2,6586000000	-0,01
Sun, 19 Mar 2017 12:38:22 +0000	2,6686000000	0
Sun, 19 Mar 2017 01:48:21 +0000	2,6686000000	0
Sat, 18 Mar 2017 21:34:33 +0000	2,6686000000	-0,0048
Thu, 16 Mar 2017 09:51:17 +0000	2,6734000000	-0,0054
Sat, 11 Mar 2017 03:04:26 +0000	2,6788000000	-0,0117
Thu, 09 Mar 2017 14:53:37 +0000	2,6905000000	-0,0046
Tue, 07 Mar 2017 19:20:08 +0000	2,6951000000	+0,0074
Sat, 04 Mar 2017 23:29:20 +0000	2,6877000000	-0,0108
Wed, 01 Mar 2017 22:23:56 +0000	2,6985000000	+0,0126
Tue, 28 Feb 2017 16:14:33 +0000	2,6859000000	-0,005
Tue, 28 Feb 2017 12:57:39 +0000	2,6909000000	-0,0034
Sun, 26 Feb 2017 20:48:31 +0000	2,6943000000	0
Sun, 26 Feb 2017 06:09:28 +0000	2,6943000000	0
Sat, 25 Feb 2017 06:10:36 +0000	2,6943000000	-0,0016
Tue, 21 Feb 2017 17:03:32 +0000	2,6959000000	+0,008
Sat, 18 Feb 2017 15:41:08 +0000	2,6879000000	+0,0086
Thu, 16 Feb 2017 21:42:23 +0000	2,6793000000	-0,0059
Fri, 10 Feb 2017 20:55:46 +0000	2,6852000000	+0,0033
Fri, 10 Feb 2017 11:24:18 +0000	2,6819000000	+0,0034
Thu, 09 Feb 2017 02:11:44 +0000	2,6785000000	+0,0144
Fri, 03 Feb 2017 21:58:29 +0000	2,6641000000	+0,0006
Fri, 03 Feb 2017 03:41:23 +0000	2,6635000000	+0,0028
Wed, 01 Feb 2017 02:42:45 +0000	2,6607000000	-0,0149
Mon, 30 Jan 2017 15:29:15 +0000	2,6756000000	+0,0052
Sun, 29 Jan 2017 10:03:09 +0000	2,6704000000	+0,0027
Tue, 17 Jan 2017 23:36:32 +0000	2,6677000000	-0,0131
Tue, 17 Jan 2017 03:19:51 +0000	2,6808000000	+0,0012
Sun, 15 Jan 2017 19:39:49 +0000	2,6796000000	0
Sun, 15 Jan 2017 00:13:40 +0000	2,6796000000	-0,0049
Tue, 10 Jan 2017 06:45:22 +0000	2,6845000000	-0,0129
Sun, 08 Jan 2017 22:28:00 +0000	2,6974000000	+0,0054
Fri, 06 Jan 2017 01:22:51 +0000	2,6920000000	-0,0051
Mon, 02 Jan 2017 01:16:06 +0000	2,6971000000	-0,0037
Fri, 30 Dec 2016 19:05:42 +0000	2,7008000000	+0,0058
Fri, 30 Dec 2016 15:22:17 +0000	2,6950000000	-0,0156
Thu, 29 Dec 2016 09:14:11 +0000	2,7106000000	-0,0034
Mon, 26 Dec 2016 19:12:06 +0000	2,7140000000	-0,0005
Sun, 25 Dec 2016 09:36:31 +0000	2,7145000000	0
Sun, 25 Dec 2016 01:05:32 +0000	2,7145000000	+0,0064
Fri, 23 Dec 2016 12:42:41 +0000	2,7081000000	-0,0066
Thu, 22 Dec 2016 23:33:02 +0000	2,7147000000	+0,0052
Wed, 21 Dec 2016 17:49:35 +0000	2,7095000000	+0,013
Mon, 19 Dec 2016 03:31:50 +0000	2,6965000000	-0,0016
Sat, 17 Dec 2016 04:45:58 +0000	2,6981000000	-0,0043
Thu, 15 Dec 2016 06:52:47 +0000	2,7024000000	+0,019
Tue, 13 Dec 2016 00:37:02 +0000	2,6834000000	-0,0012
Mon, 12 Dec 2016 19:28:30 +0000	2,6846000000	+0,0009
Fri, 09 Dec 2016 00:59:18 +0000	2,6837000000	+0,0163
Wed, 07 Dec 2016 21:59:53 +0000	2,6674000000	-0,0051
Sat, 03 Dec 2016 04:06:48 +0000	2,6725000000	-0,0171
Sun, 27 Nov 2016 02:07:17 +0000	2,6896000000	-0,0085
Thu, 24 Nov 2016 04:26:03 +0000	2,6981000000	+0,0084
Sat, 19 Nov 2016 20:44:09 +0000	2,6897000000	+0,0316
Tue, 15 Nov 2016 01:13:19 +0000	2,6581000000	+0,0062
Sun, 13 Nov 2016 17:41:56 +0000	2,6519000000	+0,0315
Tue, 01 Nov 2016 16:49:25 +0000	2,6204000000	-0,0088
Tue, 01 Nov 2016 00:46:19 +0000	2,6292000000	-0,0148
Thu, 27 Oct 2016 17:25:20 +0000	2,6440000000	-0,001
Tue, 25 Oct 2016 22:55:09 +0000	2,6450000000	+0,0014
Tue, 25 Oct 2016 17:19:57 +0000	2,6436000000	+0,0041
Mon, 24 Oct 2016 01:05:45 +0000	2,6395000000	+0,0077
Fri, 21 Oct 2016 16:26:55 +0000	2,6318000000	+0,0039
Wed, 19 Oct 2016 16:29:58 +0000	2,6279000000	+0,0181
Wed, 12 Oct 2016 01:16:48 +0000	2,6098000000	+0,0073
Fri, 07 Oct 2016 11:42:18 +0000	2,6025000000	+0,0154
Sun, 02 Oct 2016 17:51:24 +0000	2,5871000000	-0,0045
Wed, 28 Sep 2016 09:18:11 +0000	2,5916000000	-0,0094
Thu, 22 Sep 2016 20:12:27 +0000	2,6010000000	+0,0027
Mon, 19 Sep 2016 22:07:06 +0000	2,5983000000	+0,0095
Sun, 18 Sep 2016 20:45:25 +0000	2,5888000000	+0,0148
Wed, 14 Sep 2016 04:19:55 +0000	2,5740000000	-0,0003
Tue, 13 Sep 2016 19:02:25 +0000	2,5743000000	+0,0012
Mon, 12 Sep 2016 22:27:19 +0000	2,5731000000	-0,0197
Fri, 09 Sep 2016 13:43:21 +0000	2,5928000000	+0,0084
Fri, 09 Sep 2016 09:45:38 +0000	2,5844000000	-0,0117
Sat, 03 Sep 2016 14:21:27 +0000	2,5961000000	+0,0131
Mon, 29 Aug 2016 07:44:19 +0000	2,5830000000	0
Fri, 26 Aug 2016 12:48:34 +0000	2,5830000000	-0,007
Thu, 25 Aug 2016 06:51:02 +0000	2,5900000000	+0,0044
Mon, 22 Aug 2016 10:05:14 +0000	2,5856000000	+0,0075
Sun, 21 Aug 2016 21:21:33 +0000	2,5781000000	-0,0058
Tue, 16 Aug 2016 15:32:07 +0000	2,5839000000	-0,0166
Sun, 14 Aug 2016 15:50:48 +0000	2,6005000000	-0,0027
Fri, 12 Aug 2016 11:39:46 +0000	2,6032000000	-0,0035
Thu, 04 Aug 2016 02:19:14 +0000	2,6067000000	-0,0064
Fri, 29 Jul 2016 11:33:44 +0000	2,6131000000	-0,0153
Sun, 24 Jul 2016 04:18:29 +0000	2,6284000000	+0,0002
Wed, 20 Jul 2016 08:49:49 +0000	2,6282000000	+0,0011
Tue, 19 Jul 2016 15:41:38 +0000	2,6271000000	+0,011
Mon, 18 Jul 2016 11:35:33 +0000	2,6161000000	+0,0012
Fri, 15 Jul 2016 18:58:57 +0000	2,6149000000	+0,0084
Thu, 14 Jul 2016 19:33:37 +0000	2,6065000000	-0,0035
Thu, 14 Jul 2016 08:46:01 +0000	2,6100000000	-0,0089
Wed, 13 Jul 2016 06:55:27 +0000	2,6189000000	+0,0034
Thu, 07 Jul 2016 22:26:30 +0000	2,6155000000	+0,0004
Thu, 07 Jul 2016 09:52:17 +0000	2,6151000000	-0,0067
Mon, 27 Jun 2016 17:47:34 +0000	2,6218000000	+0,0221
Mon, 27 Jun 2016 04:13:26 +0000	2,5997000000	+0,0165
Sat, 18 Jun 2016 10:36:47 +0000	2,5832000000	+0,0087
Tue, 07 Jun 2016 08:34:16 +0000	2,5745000000	-0,0007
Fri, 03 Jun 2016 19:33:05 +0000	2,5752000000	-0,0274
Sat, 28 May 2016 00:11:26 +0000	2,6026000000	+0,0084
Thu, 26 May 2016 13:08:30 +0000	2,5942000000	-0,0033
Wed, 25 May 2016 20:49:57 +0000	2,5975000000	+0,0078
Sun, 22 May 2016 10:30:20 +0000	2,5897000000	0
Fri, 20 May 2016 22:39:31 +0000	2,5897000000	-0,0025
Fri, 20 May 2016 09:08:26 +0000	2,5922000000	+0,012
Mon, 16 May 2016 03:20:52 +0000	2,5802000000	+0,0208
Wed, 11 May 2016 14:08:00 +0000	2,5594000000	-0,0096
Mon, 09 May 2016 18:27:57 +0000	2,5690000000	+0,014
Thu, 05 May 2016 01:14:49 +0000	2,5550000000	+0,0114
Wed, 04 May 2016 01:41:21 +0000	2,5436000000	0
Tue, 03 May 2016 21:31:35 +0000	2,5436000000	-0,0177
Mon, 02 May 2016 02:54:51 +0000	2,5613000000	-0,0191
Thu, 28 Apr 2016 20:16:12 +0000	2,5804000000	-0,0056
Sat, 23 Apr 2016 12:37:19 +0000	2,5860000000	+0,0084
Mon, 18 Apr 2016 17:08:10 +0000	2,5776000000	+0,0024
Wed, 13 Apr 2016 16:36:59 +0000	2,5752000000	+0,0075
Sun, 10 Apr 2016 23:34:00 +0000	2,5677000000	0
Sat, 09 Apr 2016 10:05:56 +0000	2,5677000000	+0,0062
Wed, 06 Apr 2016 18:21:56 +0000	2,5615000000	-0,0083
Tue, 05 Apr 2016 22:46:59 +0000	2,5698000000	-0,0262
Tue, 29 Mar 2016 10:39:24 +0000	2,5960000000	-0,0024
Sat, 26 Mar 2016 16:47:57 +0000	2,5984000000	+0,009
Mon, 21 Mar 2016 22:36:14 +0000	2,5894000000	+0,0151
Sun, 20 Mar 2016 10:30:53 +0000	2,5743000000	0
Sat, 19 Mar 2016 20:02:56 +0000	2,5743000000	0
Sat, 19 Mar 2016 02:21:36 +0000	2,5743000000	-0,0305
Mon, 14 Mar 2016 22:40:20 +0000	2,6048000000	+0,0031
Fri, 11 Mar 2016 15:13:38 +0000	2,6017000000	-0,0205
Sun, 06 Mar 2016 23:50:04 +0000	2,6222000000	0
Sat, 05 Mar 2016 12:32:14 +0000	2,6222000000	-0,021
Thu, 03 Mar 2016 00:28:39 +0000	2,6432000000	+0,0035
Wed, 02 Mar 2016 10:48:14 +0000	2,6397000000	-0,0061
Tue, 01 Mar 2016 16:33:28 +0000	2,6458000000	+0,0359
Thu, 18 Feb 2016 20:12:54 +0000	2,6099000000	+0,0079
Mon, 15 Feb 2016 21:07:34 +0000	2,6020000000	+0,0215
Sun, 14 Feb 2016 00:05:15 +0000	2,5805000000	-0,01
Fri, 12 Feb 2016 19:19:44 +0000	2,5905000000	-0,0014
Tue, 09 Feb 2016 11:17:26 +0000	2,5919000000	-0,0066
Sun, 07 Feb 2016 23:08:58 +0000	2,5985000000	0
Sun, 07 Feb 2016 19:25:18 +0000	2,5985000000	0
Sun, 07 Feb 2016 02:17:04 +0000	2,5985000000	+0,0076
Fri, 05 Feb 2016 02:36:24 +0000	2,5909000000	-0,0433
Wed, 03 Feb 2016 03:13:59 +0000	2,6342000000	-0,0034
Fri, 29 Jan 2016 06:32:30 +0000	2,6376000000	+0,0052
Fri, 29 Jan 2016 01:48:38 +0000	2,6324000000	-0,0055
Wed, 27 Jan 2016 16:04:15 +0000	2,6379000000	-0,0079
Tue, 26 Jan 2016 14:39:43 +0000	2,6458000000	-0,0027
Tue, 26 Jan 2016 10:56:35 +0000	2,6485000000	+0,0089
Thu, 21 Jan 2016 21:38:09 +0000	2,6396000000	+0,005
Thu, 21 Jan 2016 12:58:04 +0000	2,6346000000	+0,0035
Thu, 21 Jan 2016 07:50:09 +0000	2,6311000000	+0,0021
Wed, 20 Jan 2016 17:45:16 +0000	2,6290000000	+0,0016
Sun, 17 Jan 2016 21:29:31 +0000	2,6274000000	-0,01
Fri, 15 Jan 2016 19:53:40 +0000	2,6374000000	+0,0048
Sun, 10 Jan 2016 15:58:45 +0000	2,6326000000	0
Sat, 09 Jan 2016 15:18:00 +0000	2,6326000000	-0,0239
Wed, 06 Jan 2016 18:19:31 +0000	2,6565000000	-0,0023
Tue, 05 Jan 2016 22:55:25 +0000	2,6588000000	+0,0105
Tue, 05 Jan 2016 06:39:49 +0000	2,6483000000	+0,0059
Sun, 03 Jan 2016 12:38:04 +0000	2,6424000000	0
Sat, 02 Jan 2016 17:43:32 +0000	2,6424000000	0
Sat, 02 Jan 2016 11:39:10 +0000	2,6424000000	+0,0032
Thu, 31 Dec 2015 06:53:36 +0000	2,6392000000	+0,0061
Mon, 28 Dec 2015 16:59:24 +0000	2,6331000000	-0,0029
Thu, 24 Dec 2015 18:34:37 +0000	2,6360000000	+0,0008
Thu, 24 Dec 2015 10:16:27 +0000	2,6352000000	-0,0136
Wed, 23 Dec 2015 17:38:41 +0000	2,6488000000	+0,0192
Wed, 09 Dec 2015 07:25:42 +0000	2,6296000000	-0,01
Sun, 06 Dec 2015 14:42:58 +0000	2,6396000000	0
Sat, 05 Dec 2015 16:11:32 +0000	2,6396000000	0
Sat, 05 Dec 2015 00:25:55 +0000	2,6396000000	-0,0477
Mon, 30 Nov 2015 21:44:46 +0000	2,6873000000	+0,0069
Fri, 27 Nov 2015 19:15:33 +0000	2,6804000000	+0,007
Thu, 26 Nov 2015 03:57:06 +0000	2,6734000000	+0,0162
Thu, 19 Nov 2015 16:35:45 +0000	2,6572000000	-0,0164
Wed, 18 Nov 2015 15:33:20 +0000	2,6736000000	-0,0031
Tue, 17 Nov 2015 21:31:24 +0000	2,6767000000	+0,0213
Wed, 11 Nov 2015 02:30:11 +0000	2,6554000000	+0,0394
Mon, 02 Nov 2015 19:37:24 +0000	2,6160000000	-0,0097
Sun, 01 Nov 2015 15:38:33 +0000	2,6257000000	-0,0006
Fri, 30 Oct 2015 05:26:00 +0000	2,6263000000	+0,0105
Tue, 27 Oct 2015 08:50:49 +0000	2,6158000000	-0,0024
Mon, 26 Oct 2015 19:51:33 +0000	2,6182000000	+0,0505
Wed, 21 Oct 2015 20:40:13 +0000	2,5677000000	-0,0021
Fri, 16 Oct 2015 18:44:28 +0000	2,5698000000	+10
Fri, 16 Oct 2015 00:19:07 +0000	2,5697000000	-0,015
Tue, 29 Sep 2015 22:48:21 +0000	2,5847000000	+0,0011
Tue, 29 Sep 2015 01:43:18 +0000	2,5836000000	-0,009
Sun, 27 Sep 2015 22:04:47 +0000	2,5926000000	0
Sun, 27 Sep 2015 04:24:26 +0000	2,5926000000	-0,0022
Fri, 25 Sep 2015 19:26:46 +0000	2,5948000000	-0,0013
Thu, 24 Sep 2015 21:13:58 +0000	2,5961000000	+0,002
Mon, 21 Sep 2015 23:27:20 +0000	2,5941000000	+0,0217
Fri, 18 Sep 2015 16:11:16 +0000	2,5724000000	-0,0093
Tue, 15 Sep 2015 19:55:04 +0000	2,5817000000	+0,0088
Sun, 13 Sep 2015 18:13:13 +0000	2,5729000000	0
Sat, 12 Sep 2015 19:02:40 +0000	2,5729000000	0
Sat, 12 Sep 2015 12:41:06 +0000	2,5729000000	-0,0147
Wed, 02 Sep 2015 20:17:57 +0000	2,5876000000	+0,0087
Wed, 02 Sep 2015 03:37:39 +0000	2,5789000000	+0,0107
Wed, 26 Aug 2015 18:24:27 +0000	2,5682000000	+0,0031
Tue, 25 Aug 2015 16:03:28 +0000	2,5651000000	-0,0471
Wed, 12 Aug 2015 02:32:44 +0000	2,6122000000	-0,0122
Sat, 08 Aug 2015 22:36:44 +0000	2,6244000000	-0,0022
Wed, 15 Jul 2015 21:50:28 +0000	2,6266000000	+0,016
Tue, 14 Jul 2015 12:25:45 +0000	2,6106000000	+0,0169
Fri, 10 Jul 2015 16:00:08 +0000	2,5937000000	-0,0212
Tue, 07 Jul 2015 23:44:10 +0000	2,6149000000	+0,015
Sun, 05 Jul 2015 02:57:21 +0000	2,5999000000	+0,0085
Wed, 01 Jul 2015 02:06:40 +0000	2,5914000000	+0,0134
Sat, 13 Jun 2015 22:11:10 +0000	2,5780000000	+0,006
Tue, 09 Jun 2015 16:21:17 +0000	2,5720000000	+0,0047
Tue, 09 Jun 2015 04:07:50 +0000	2,5673000000	-0,0011
Mon, 08 Jun 2015 20:45:34 +0000	2,5684000000	-0,0642
Mon, 01 Jun 2015 14:17:24 +0000	2,6326000000	+0,0808
Sun, 17 May 2015 21:01:41 +0000	2,5518000000	-0,0107
Fri, 15 May 2015 07:26:51 +0000	2,5625000000	-0,0271
Tue, 05 May 2015 19:05:17 +0000	2,5896000000	+0,0031
Fri, 01 May 2015 10:01:49 +0000	2,5865000000	-0,0497
Tue, 28 Apr 2015 06:28:28 +0000	2,6362000000	+0,0003
Sat, 25 Apr 2015 18:18:43 +0000	2,6359000000	-0,0222
Mon, 20 Apr 2015 20:35:54 +0000	2,6581000000	+0,0126
Mon, 20 Apr 2015 01:50:29 +0000	2,6455000000	+0,012
Thu, 02 Apr 2015 08:54:31 +0000	2,6335000000	-0,0304
Fri, 20 Mar 2015 12:34:36 +0000	2,6639000000	-0,0169
Wed, 18 Mar 2015 12:27:14 +0000	2,6808000000	+0,1312
Tue, 10 Feb 2015 15:34:33 +0000	2,5496000000	0
Fri, 06 Feb 2015 22:25:11 +0000	2,5496000000	+0,1475
Tue, 30 Dec 2014 22:59:28 +0000	2,4021000000	+0,0033
Fri, 26 Dec 2014 05:39:29 +0000	2,3988000000	+0,0409
Sun, 14 Dec 2014 13:28:55 +0000	2,3579000000	-0,0221
Mon, 08 Dec 2014 23:06:30 +0000	2,3800000000	-0,004
Sat, 06 Dec 2014 05:43:25 +0000	2,3840000000	+0,0071
Thu, 04 Dec 2014 02:45:09 +0000	2,3769000000	+0,0154
Tue, 25 Nov 2014 07:44:16 +0000	2,3615000000	-0,0075
Sat, 22 Nov 2014 18:58:18 +0000	2,3690000000	+0,0091
Sun, 16 Nov 2014 23:56:08 +0000	2,3599000000	+0,0026
Sun, 16 Nov 2014 13:05:07 +0000	2,3573000000	+0,0016
Thu, 13 Nov 2014 17:44:55 +0000	2,3557000000	+0,0014
Mon, 10 Nov 2014 09:57:57 +0000	2,3543000000	+0,0256
Sat, 25 Oct 2014 21:35:56 +0000	2,3287000000	+0,0022
Tue, 14 Oct 2014 06:57:58 +0000	2,3265000000	-0,0241
Sun, 05 Oct 2014 04:59:05 +0000	2,3506000000	0
Sat, 04 Oct 2014 16:53:23 +0000	2,3506000000	+0,0582
Wed, 17 Sep 2014 03:54:11 +0000	2,2924000000	+0,0072
Mon, 15 Sep 2014 00:32:50 +0000	2,2852000000	-0,0021
Sat, 13 Sep 2014 03:46:52 +0000	2,2873000000	+0,0036
Sat, 06 Sep 2014 21:12:55 +0000	2,2837000000	+0,0207
Thu, 04 Sep 2014 06:27:10 +0000	2,2630000000	+0,0218
Sat, 23 Aug 2014 22:37:39 +0000	2,2412000000	+0,0067
Thu, 14 Aug 2014 00:45:17 +0000	2,2345000000	+0,0061
Wed, 13 Aug 2014 05:23:42 +0000	2,2284000000	+0,0005
Tue, 12 Aug 2014 20:12:32 +0000	2,2279000000	+0,0013
Wed, 06 Aug 2014 00:05:05 +0000	2,2266000000	+0,0007
Sat, 02 Aug 2014 23:09:36 +0000	2,2259000000	+0,0019
Wed, 30 Jul 2014 21:24:40 +0000	2,2240000000	+0,0291
Tue, 08 Jul 2014 13:41:21 +0000	2,1949000000	-0,0037
Fri, 27 Jun 2014 04:22:49 +0000	2,1986000000	-0,0014
Mon, 16 Jun 2014 13:14:46 +0000	2,2000000000	+0,0071
Sat, 07 Jun 2014 01:36:03 +0000	2,1929000000	+0,0015
Thu, 22 May 2014 13:29:53 +0000	2,1914000000	+0,0157
Tue, 13 May 2014 06:11:18 +0000	2,1757000000	+0,0087
Thu, 24 Apr 2014 16:20:24 +0000	2,1670000000	-0,0015
Sat, 19 Apr 2014 13:49:52 +0000	2,1685000000	-0,0124
Fri, 04 Apr 2014 01:15:20 +0000	2,1809000000	+0,0093
Tue, 01 Apr 2014 20:29:36 +0000	2,1716000000	-0,0096
Sat, 29 Mar 2014 23:38:16 +0000	2,1812000000	+0,0041
Fri, 28 Mar 2014 06:48:37 +0000	2,1771000000	+0,0104
Wed, 19 Mar 2014 22:02:23 +0000	2,1667000000	+0,0082
Mon, 17 Mar 2014 01:02:38 +0000	2,1585000000	-0,0227
Mon, 17 Feb 2014 17:22:59 +0000	2,1812000000	-0,0274
Wed, 22 Jan 2014 10:41:50 +0000	2,2086000000	+0,0112
Tue, 07 Jan 2014 08:41:31 +0000	2,1974000000	+0,0076
Sat, 28 Dec 2013 03:42:23 +0000	2,1898000000	-0,0017
Sun, 22 Dec 2013 04:50:02 +0000	2,1915000000	-0,02378799
Mon, 04 Nov 2013 06:14:10 +0000	2,2152879900	+0,04021376
Mon, 28 Oct 2013 01:49:29 +0000	2,1750742300	-0,01333882
Sat, 19 Oct 2013 08:06:25 +0000	2,1884130500	-0,01957112
Wed, 16 Oct 2013 20:32:09 +0000	2,2079841700	-0,0019947
Sat, 28 Sep 2013 17:14:25 +0000	2,2099788700	0
Thu, 26 Sep 2013 14:52:10 +0000	2,2099788700	0
Thu, 26 Sep 2013 10:40:23 +0000	2,2099788700	-0,03244792
Mon, 16 Sep 2013 03:14:33 +0000	2,2424267900	-0,01436565
Thu, 05 Sep 2013 04:31:38 +0000	2,2567924400	+0,00922646
Thu, 29 Aug 2013 15:00:29 +0000	2,2475659800	+0,01638413
Wed, 28 Aug 2013 22:44:53 +0000	2,2311818500	+0,0023396
Mon, 26 Aug 2013 19:50:12 +0000	2,2288422500	-0,00354027
Sun, 18 Aug 2013 02:54:03 +0000	2,2323825200	-0,0116673
Wed, 31 Jul 2013 00:44:36 +0000	2,2440498200	-0,01532619
Tue, 23 Jul 2013 09:31:21 +0000	2,2593760100	-0,03697259
Tue, 09 Jul 2013 10:04:18 +0000	2,2963486000	+0,02414654
Fri, 28 Jun 2013 01:57:10 +0000	2,2722020600	+0,0010289
Wed, 26 Jun 2013 09:15:56 +0000	2,2711731600	+0,0102435
Sun, 23 Jun 2013 18:44:14 +0000	2,2609296600	-0,03113563
Mon, 27 May 2013 10:47:35 +0000	2,2920652900	+0,00873395
Sat, 11 May 2013 10:00:47 +0000	2,2833313400	+0,00627846
Sun, 28 Apr 2013 22:35:05 +0000	2,2770528800	+0,00651473
Sun, 21 Apr 2013 06:10:03 +0000	2,2705381500	+0,00100491
Sun, 14 Apr 2013 09:29:57 +0000	2,2695332400	-0,03860252
Mon, 01 Apr 2013 06:17:45 +0000	2,3081357600	+0,00261431
Mon, 01 Apr 2013 02:46:08 +0000	2,3055214500	+0,03017842
Tue, 12 Mar 2013 01:17:56 +0000	2,2753430300	+0,00075696
Tue, 05 Mar 2013 16:43:51 +0000	2,2745860700	+0,00756288
Tue, 26 Feb 2013 18:55:31 +0000	2,2670231900	+0,04024963
Tue, 19 Feb 2013 08:49:19 +0000	2,2267735600	0
Sun, 17 Feb 2013 06:15:53 +0000	2,2267735600	0
Sun, 17 Feb 2013 02:07:20 +0000	2,2267735600	0
Fri, 15 Feb 2013 19:51:58 +0000	2,2267735600	-0,00240408
Tue, 12 Feb 2013 15:09:27 +0000	2,2291776400	+0,00279185
Mon, 11 Feb 2013 09:45:30 +0000	2,2263857900	-0,00143228
Mon, 11 Feb 2013 02:13:32 +0000	2,2278180700	-0,01583154
Thu, 17 Jan 2013 22:55:41 +0000	2,2436496100	-0,00110145
Sat, 12 Jan 2013 06:17:58 +0000	2,2447510600	0
Sat, 12 Jan 2013 00:29:40 +0000	2,2447510600	-0,02979621
Wed, 09 Jan 2013 17:53:48 +0000	2,2745472700	+0,00723325
Wed, 09 Jan 2013 04:50:08 +0000	2,2673140200	+0,01133676
Sat, 05 Jan 2013 23:57:23 +0000	2,2559772600	-0,00131773
Sat, 22 Dec 2012 17:16:12 +0000	2,2572949900	+0,00554697
Thu, 20 Dec 2012 03:48:29 +0000	2,2517480200	-0,06088098
Wed, 21 Nov 2012 21:42:45 +0000	2,3126290000	+0,00060153
Tue, 20 Nov 2012 16:52:17 +0000	2,3120274700	-0,00997647
Sun, 18 Nov 2012 16:04:31 +0000	2,3220039400	+0,00681448
Fri, 16 Nov 2012 07:00:06 +0000	2,3151894600	-0,00742153
Thu, 15 Nov 2012 03:50:53 +0000	2,3226109900	+0,01541387
Wed, 07 Nov 2012 02:41:10 +0000	2,3071971200	+0,02918109
Tue, 23 Oct 2012 13:05:55 +0000	2,2780160300	-0,06683733
Fri, 24 Aug 2012 00:41:10 +0000	2,3448533600	-0,00686555
Thu, 23 Aug 2012 01:58:47 +0000	2,3517189100	-0,05495275
Sun, 22 Jul 2012 08:18:28 +0000	2,4066716600	0
Sun, 22 Jul 2012 04:25:48 +0000	2,4066716600	0
Sat, 21 Jul 2012 05:11:44 +0000	2,4066716600	+0,07435003
Sun, 01 Jul 2012 23:50:36 +0000	2,3323216300	0
Sat, 30 Jun 2012 22:26:50 +0000	2,3323216300	-0,02157817
Fri, 08 Jun 2012 12:29:52 +0000	2,3538998000	-0,02126054
Thu, 31 May 2012 09:55:01 +0000	2,3751603400	+0,08185315
Sat, 12 May 2012 01:44:04 +0000	2,2933071900	+0,04757524
Sat, 28 Apr 2012 14:02:22 +0000	2,2457319500	-0,02569589
Wed, 11 Apr 2012 01:39:14 +0000	2,2714278400	+0,00799118
Tue, 10 Apr 2012 22:28:26 +0000	2,2634366600	-0,00153803
Tue, 10 Apr 2012 11:30:55 +0000	2,2649746900	+0,02747563
Wed, 28 Mar 2012 03:50:31 +0000	2,2374990600	-0,01774918
Sun, 18 Mar 2012 06:58:03 +0000	2,2552482400	-0,00998212
Sun, 11 Mar 2012 01:07:14 +0000	2,2652303600	+0,04828476
Tue, 28 Feb 2012 14:33:40 +0000	2,2169456000	-0,04025192
Sat, 18 Feb 2012 04:48:41 +0000	2,2571975200	-0,02365205
Thu, 16 Feb 2012 11:19:36 +0000	2,2808495700	+0,03802439
Fri, 10 Feb 2012 10:20:21 +0000	2,2428251800	-0,08694923
Sun, 15 Jan 2012 03:12:08 +0000	2,3297744100	+0,00700156
Sun, 08 Jan 2012 23:45:26 +0000	2,3227728500	+0,04498084
Mon, 19 Dec 2011 18:40:26 +0000	2,2777920100	+0,00165413
Sun, 18 Dec 2011 09:04:09 +0000	2,2761378800	+0,06487915
Sun, 27 Nov 2011 16:44:03 +0000	2,2112587300	+0,01069094
Sun, 13 Nov 2011 05:45:50 +0000	2,2005677900	+0,03352725
Fri, 16 Sep 2011 09:48:07 +0000	2,1670405400	-0,00570199
Mon, 12 Sep 2011 06:34:37 +0000	2,1727425300	+0,05492589
Sun, 10 Jul 2011 09:56:48 +0000	2,1178166400	0

Обратите внимание, что информация об обменного курса SAR в MAD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 07:38:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Марокканский дирхам

Примечание: График курса обмена валют Саудовский риял/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Марокканский дирхам в течение 2304 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.