Обменный курс на сегодня для SAR/MDL является SAR за MDL, это означает, что с 100 Саудовских риалов можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SAR/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SAR или MDL.

SAR в MDL обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 11:19:46 +0000	4,5961000000	+0,0066
Sun, 29 Oct 2017 18:46:47 +0000	4,5895000000	-0,0172
Tue, 24 Oct 2017 03:03:22 +0000	4,6067000000	10
Mon, 23 Oct 2017 18:24:24 +0000	4,6068000000	-0,0027
Sun, 22 Oct 2017 11:06:19 +0000	4,6095000000	0
Sat, 21 Oct 2017 15:10:12 +0000	4,6095000000	+0,0108
Thu, 19 Oct 2017 13:34:34 +0000	4,5987000000	+0,0029
Wed, 18 Oct 2017 14:24:10 +0000	4,5958000000	-0,0133
Tue, 17 Oct 2017 19:54:01 +0000	4,6091000000	+0,008
Tue, 17 Oct 2017 11:58:58 +0000	4,6011000000	-0,0165
Mon, 16 Oct 2017 21:21:01 +0000	4,6176000000	-0,0088
Fri, 13 Oct 2017 18:03:21 +0000	4,6264000000	+0,0001
Fri, 13 Oct 2017 13:50:41 +0000	4,6263000000	-0,0394
Fri, 06 Oct 2017 03:53:43 +0000	4,6657000000	+0,0028
Thu, 05 Oct 2017 02:07:57 +0000	4,6629000000	-0,0074
Sun, 01 Oct 2017 23:32:10 +0000	4,6703000000	-0,0002
Sat, 30 Sep 2017 05:36:05 +0000	4,6705000000	-0,0056
Fri, 29 Sep 2017 05:44:14 +0000	4,6761000000	+0,008
Thu, 28 Sep 2017 00:38:03 +0000	4,6681000000	-0,0027
Wed, 27 Sep 2017 08:19:48 +0000	4,6708000000	-0,0059
Sun, 24 Sep 2017 10:39:36 +0000	4,6767000000	+0,0006
Fri, 15 Sep 2017 02:46:40 +0000	4,6761000000	-0,0118
Thu, 14 Sep 2017 02:30:30 +0000	4,6879000000	-0,0292
Mon, 11 Sep 2017 14:31:17 +0000	4,7171000000	+0,0001
Wed, 06 Sep 2017 18:02:29 +0000	4,7170000000	-0,008
Mon, 04 Sep 2017 17:59:19 +0000	4,7250000000	-0,0084
Sun, 03 Sep 2017 04:34:45 +0000	4,7334000000	0
Sat, 02 Sep 2017 04:02:06 +0000	4,7334000000	+0,0005
Thu, 31 Aug 2017 20:26:51 +0000	4,7329000000	-0,0268
Tue, 29 Aug 2017 08:06:18 +0000	4,7597000000	-0,0151
Mon, 28 Aug 2017 04:24:53 +0000	4,7748000000	-0,0008
Fri, 25 Aug 2017 02:38:02 +0000	4,7756000000	-0,0028
Wed, 23 Aug 2017 11:19:16 +0000	4,7784000000	+0,008
Tue, 22 Aug 2017 19:43:01 +0000	4,7704000000	+0,0133
Wed, 16 Aug 2017 09:45:18 +0000	4,7571000000	+0,0054
Tue, 15 Aug 2017 19:33:57 +0000	4,7517000000	-0,0135
Tue, 15 Aug 2017 03:06:59 +0000	4,7652000000	-0,0025
Mon, 14 Aug 2017 15:34:00 +0000	4,7677000000	-0,004
Mon, 14 Aug 2017 08:51:02 +0000	4,7717000000	+0,0199
Sun, 13 Aug 2017 05:17:30 +0000	4,7518000000	-0,0053
Tue, 08 Aug 2017 16:33:35 +0000	4,7571000000	-0,0159
Sat, 05 Aug 2017 04:37:56 +0000	4,7730000000	-0,0029
Thu, 03 Aug 2017 03:06:57 +0000	4,7759000000	-0,0053
Wed, 02 Aug 2017 03:03:29 +0000	4,7812000000	-0,0453
Mon, 31 Jul 2017 18:32:47 +0000	4,8265000000	-0,005
Mon, 31 Jul 2017 10:52:57 +0000	4,8315000000	+0,013
Mon, 31 Jul 2017 02:08:20 +0000	4,8185000000	-0,0094
Wed, 26 Jul 2017 01:48:26 +0000	4,8279000000	-0,009
Tue, 25 Jul 2017 14:49:11 +0000	4,8369000000	+0,0082
Mon, 24 Jul 2017 00:51:22 +0000	4,8287000000	+0,0001
Sat, 22 Jul 2017 20:37:33 +0000	4,8286000000	-0,0001
Fri, 21 Jul 2017 21:34:47 +0000	4,8287000000	-0,0082
Fri, 21 Jul 2017 09:45:30 +0000	4,8369000000	+0,0079
Tue, 18 Jul 2017 09:44:14 +0000	4,8290000000	+10
Wed, 12 Jul 2017 10:57:56 +0000	4,8289000000	-0,0056
Tue, 11 Jul 2017 00:47:43 +0000	4,8345000000	-0,0047
Sun, 09 Jul 2017 02:20:47 +0000	4,8392000000	+0,002
Fri, 07 Jul 2017 02:28:37 +0000	4,8372000000	+0,0015
Wed, 05 Jul 2017 07:07:15 +0000	4,8357000000	+0,0028
Mon, 03 Jul 2017 08:12:27 +0000	4,8329000000	+0,0252
Fri, 30 Jun 2017 19:19:37 +0000	4,8077000000	-0,0149
Thu, 29 Jun 2017 20:50:22 +0000	4,8226000000	-0,0009
Thu, 29 Jun 2017 13:05:36 +0000	4,8235000000	-0,0173
Thu, 29 Jun 2017 09:20:30 +0000	4,8408000000	-0,0436
Sat, 24 Jun 2017 13:59:28 +0000	4,8844000000	+0,0079
Fri, 23 Jun 2017 07:25:25 +0000	4,8765000000	+0,0205
Mon, 19 Jun 2017 20:25:11 +0000	4,8560000000	-0,0116
Mon, 19 Jun 2017 12:04:05 +0000	4,8676000000	+0,0065
Sat, 17 Jun 2017 23:10:49 +0000	4,8611000000	+0,0159
Thu, 15 Jun 2017 05:54:07 +0000	4,8452000000	-0,0002
Thu, 15 Jun 2017 01:13:40 +0000	4,8454000000	-0,0022
Wed, 14 Jun 2017 12:20:31 +0000	4,8476000000	+0,0084
Sat, 10 Jun 2017 23:30:59 +0000	4,8392000000	0
Sat, 10 Jun 2017 19:17:50 +0000	4,8392000000	-0,008
Mon, 05 Jun 2017 20:04:31 +0000	4,8472000000	-0,0031
Wed, 31 May 2017 01:09:25 +0000	4,8503000000	-0,0006
Sun, 28 May 2017 18:44:33 +0000	4,8509000000	0
Sat, 27 May 2017 09:28:30 +0000	4,8509000000	-0,0153
Wed, 24 May 2017 13:52:04 +0000	4,8662000000	10
Tue, 23 May 2017 22:35:38 +0000	4,8663000000	-0,0225
Mon, 22 May 2017 10:56:40 +0000	4,8888000000	-0,0599
Mon, 15 May 2017 04:29:40 +0000	4,9487000000	0
Sun, 14 May 2017 09:02:14 +0000	4,9487000000	-0,0026
Fri, 12 May 2017 14:23:51 +0000	4,9513000000	-0,0624
Wed, 10 May 2017 21:44:18 +0000	5,0137000000	+0,0064
Tue, 09 May 2017 23:54:04 +0000	5,0073000000	-0,0028
Tue, 09 May 2017 13:40:50 +0000	5,0101000000	-0,0316
Fri, 05 May 2017 10:00:12 +0000	5,0417000000	-0,1023
Sat, 29 Apr 2017 14:57:01 +0000	5,1440000000	0
Sat, 29 Apr 2017 11:46:18 +0000	5,1440000000	-0,0129
Wed, 26 Apr 2017 05:04:22 +0000	5,1569000000	+0,0104
Sun, 23 Apr 2017 20:10:43 +0000	5,1465000000	0
Sun, 23 Apr 2017 09:40:01 +0000	5,1465000000	0
Sun, 23 Apr 2017 01:58:49 +0000	5,1465000000	+0,0018
Wed, 19 Apr 2017 13:41:35 +0000	5,1447000000	+0,0233
Sat, 15 Apr 2017 23:14:24 +0000	5,1214000000	-0,0385
Sun, 09 Apr 2017 20:02:36 +0000	5,1599000000	-0,0109
Fri, 07 Apr 2017 14:57:38 +0000	5,1708000000	-0,0052
Fri, 07 Apr 2017 04:57:12 +0000	5,1760000000	0
Thu, 06 Apr 2017 23:30:18 +0000	5,1760000000	-0,0079
Wed, 05 Apr 2017 14:05:56 +0000	5,1839000000	-0,0097
Tue, 04 Apr 2017 14:57:09 +0000	5,1936000000	-0,006
Mon, 03 Apr 2017 21:09:33 +0000	5,1996000000	-0,0091
Fri, 24 Mar 2017 19:24:16 +0000	5,2087000000	-0,0219
Tue, 21 Mar 2017 20:57:30 +0000	5,2306000000	-0,0199
Fri, 17 Mar 2017 18:49:18 +0000	5,2505000000	-0,0169
Fri, 17 Mar 2017 01:16:41 +0000	5,2674000000	+0,0076
Thu, 16 Mar 2017 19:55:35 +0000	5,2598000000	10
Thu, 16 Mar 2017 14:46:31 +0000	5,2599000000	-0,0146
Thu, 16 Mar 2017 02:49:47 +0000	5,2745000000	0
Wed, 15 Mar 2017 21:34:15 +0000	5,2745000000	-0,0183
Wed, 08 Mar 2017 10:59:11 +0000	5,2928000000	-0,0002
Wed, 08 Mar 2017 05:15:57 +0000	5,2930000000	+0,0002
Tue, 07 Mar 2017 16:54:25 +0000	5,2928000000	-0,0002
Sat, 04 Mar 2017 16:25:16 +0000	5,2930000000	0
Sat, 04 Mar 2017 05:09:13 +0000	5,2930000000	-0,0002
Fri, 03 Mar 2017 18:21:58 +0000	5,2932000000	-0,013
Thu, 02 Mar 2017 06:26:29 +0000	5,3062000000	+0,0076
Tue, 28 Feb 2017 22:27:46 +0000	5,2986000000	-0,0079
Tue, 28 Feb 2017 16:14:35 +0000	5,3065000000	-0,0401
Tue, 28 Feb 2017 07:23:07 +0000	5,3466000000	+0,0107
Mon, 27 Feb 2017 18:26:18 +0000	5,3359000000	-0,0109
Fri, 24 Feb 2017 07:08:11 +0000	5,3468000000	-0,0051
Thu, 23 Feb 2017 18:45:57 +0000	5,3519000000	+0,0405
Mon, 20 Feb 2017 19:05:20 +0000	5,3114000000	-0,0031
Sun, 19 Feb 2017 17:45:29 +0000	5,3145000000	-0,0183
Thu, 16 Feb 2017 18:57:11 +0000	5,3328000000	+0,0059
Mon, 13 Feb 2017 18:35:18 +0000	5,3269000000	+10
Sat, 11 Feb 2017 05:48:15 +0000	5,3268000000	+0,0262
Sun, 05 Feb 2017 00:41:22 +0000	5,3006000000	-0,0011
Thu, 02 Feb 2017 03:32:18 +0000	5,3017000000	-0,0178
Tue, 31 Jan 2017 04:24:42 +0000	5,3195000000	-0,0053
Sun, 29 Jan 2017 10:03:12 +0000	5,3248000000	0
Sat, 28 Jan 2017 10:46:18 +0000	5,3248000000	0
Sat, 28 Jan 2017 05:40:05 +0000	5,3248000000	-0,0088
Fri, 27 Jan 2017 21:40:10 +0000	5,3336000000	+0,0006
Thu, 26 Jan 2017 19:28:24 +0000	5,3330000000	-0,0131
Thu, 26 Jan 2017 13:51:58 +0000	5,3461000000	+0,0002
Fri, 20 Jan 2017 04:23:59 +0000	5,3459000000	-0,0133
Wed, 18 Jan 2017 16:52:04 +0000	5,3592000000	-0,0121
Tue, 17 Jan 2017 07:56:46 +0000	5,3713000000	+0,0041
Sat, 14 Jan 2017 14:43:28 +0000	5,3672000000	-0,0159
Fri, 13 Jan 2017 10:20:01 +0000	5,3831000000	+0,0034
Wed, 11 Jan 2017 04:31:18 +0000	5,3797000000	+0,0003
Wed, 11 Jan 2017 00:08:53 +0000	5,3794000000	-0,0149
Mon, 09 Jan 2017 06:17:12 +0000	5,3943000000	+0,0355
Sun, 08 Jan 2017 10:14:06 +0000	5,3588000000	0
Sat, 07 Jan 2017 23:40:48 +0000	5,3588000000	-0,035
Thu, 05 Jan 2017 00:01:49 +0000	5,3938000000	+0,0109
Wed, 04 Jan 2017 12:29:12 +0000	5,3829000000	+0,0459
Wed, 04 Jan 2017 02:36:45 +0000	5,3370000000	-0,0219
Tue, 03 Jan 2017 14:04:35 +0000	5,3589000000	+0,0432
Sun, 01 Jan 2017 20:44:09 +0000	5,3157000000	+0,0062
Fri, 30 Dec 2016 22:32:37 +0000	5,3095000000	+0,011
Thu, 29 Dec 2016 21:56:52 +0000	5,2985000000	-0,0193
Wed, 28 Dec 2016 07:06:09 +0000	5,3178000000	-0,0272
Tue, 27 Dec 2016 03:22:38 +0000	5,3450000000	-0,027
Sun, 25 Dec 2016 01:05:35 +0000	5,3720000000	-0,0115
Thu, 22 Dec 2016 22:01:13 +0000	5,3835000000	+0,0241
Sun, 18 Dec 2016 13:25:25 +0000	5,3594000000	+0,0005
Fri, 16 Dec 2016 00:31:45 +0000	5,3589000000	+0,0003
Thu, 15 Dec 2016 03:23:19 +0000	5,3586000000	-0,0002
Wed, 14 Dec 2016 15:33:04 +0000	5,3588000000	-0,0069
Mon, 12 Dec 2016 08:43:02 +0000	5,3657000000	+0,0004
Fri, 09 Dec 2016 06:18:21 +0000	5,3653000000	-0,0124
Wed, 07 Dec 2016 15:39:05 +0000	5,3777000000	-0,0253
Mon, 05 Dec 2016 23:12:41 +0000	5,4030000000	+0,0122
Mon, 05 Dec 2016 15:44:24 +0000	5,3908000000	-0,0034
Tue, 29 Nov 2016 19:21:02 +0000	5,3942000000	+0,0174
Sun, 27 Nov 2016 05:05:52 +0000	5,3768000000	0
Sat, 26 Nov 2016 11:23:14 +0000	5,3768000000	-0,0027
Fri, 25 Nov 2016 09:26:50 +0000	5,3795000000	-0,0049
Thu, 24 Nov 2016 04:53:49 +0000	5,3844000000	+0,0119
Tue, 22 Nov 2016 15:43:42 +0000	5,3725000000	-0,0236
Tue, 22 Nov 2016 06:00:42 +0000	5,3961000000	+0,0018
Mon, 21 Nov 2016 21:28:04 +0000	5,3943000000	+0,021
Thu, 17 Nov 2016 18:36:02 +0000	5,3733000000	+0,0017
Tue, 15 Nov 2016 21:58:13 +0000	5,3716000000	+0,042
Sat, 12 Nov 2016 05:18:46 +0000	5,3296000000	+0,0511
Sun, 06 Nov 2016 16:58:32 +0000	5,2785000000	-0,0172
Fri, 04 Nov 2016 21:20:12 +0000	5,2957000000	+0,0043
Fri, 04 Nov 2016 02:24:58 +0000	5,2914000000	+0,0003
Thu, 03 Nov 2016 22:48:50 +0000	5,2911000000	-0,0352
Wed, 02 Nov 2016 20:57:24 +0000	5,3263000000	-0,0039
Tue, 01 Nov 2016 21:31:00 +0000	5,3302000000	+0,0146
Sat, 29 Oct 2016 22:40:38 +0000	5,3156000000	-0,0159
Tue, 25 Oct 2016 22:55:11 +0000	5,3315000000	+0,0051
Mon, 24 Oct 2016 14:17:27 +0000	5,3264000000	-0,0168
Sun, 23 Oct 2016 18:49:18 +0000	5,3432000000	0
Sat, 22 Oct 2016 13:16:42 +0000	5,3432000000	+0,0163
Fri, 21 Oct 2016 18:09:37 +0000	5,3269000000	+0,016
Thu, 20 Oct 2016 20:16:20 +0000	5,3109000000	-0,0089
Wed, 19 Oct 2016 14:25:57 +0000	5,3198000000	+0,0142
Mon, 17 Oct 2016 10:16:45 +0000	5,3056000000	+0,0471
Mon, 17 Oct 2016 02:38:53 +0000	5,2585000000	-0,0188
Sat, 15 Oct 2016 19:59:21 +0000	5,2773000000	0
Sat, 15 Oct 2016 13:27:59 +0000	5,2773000000	+0,0114
Thu, 13 Oct 2016 22:49:25 +0000	5,2659000000	+0,0013
Tue, 11 Oct 2016 19:02:20 +0000	5,2646000000	-0,0023
Tue, 11 Oct 2016 04:04:41 +0000	5,2669000000	+0,0198
Sun, 09 Oct 2016 14:55:27 +0000	5,2471000000	-0,0188
Fri, 07 Oct 2016 04:56:05 +0000	5,2659000000	+0,0114
Mon, 03 Oct 2016 21:32:41 +0000	5,2545000000	+0,0339
Sun, 02 Oct 2016 20:04:02 +0000	5,2206000000	-0,0334
Fri, 30 Sep 2016 13:31:24 +0000	5,2540000000	-0,0059
Thu, 29 Sep 2016 14:22:10 +0000	5,2599000000	+0,0062
Wed, 28 Sep 2016 05:28:21 +0000	5,2537000000	-0,0189
Mon, 26 Sep 2016 06:56:55 +0000	5,2726000000	+10
Sun, 25 Sep 2016 05:07:34 +0000	5,2725000000	+0,01
Thu, 22 Sep 2016 03:49:49 +0000	5,2625000000	-0,005
Mon, 19 Sep 2016 10:48:08 +0000	5,2675000000	+0,0076
Sun, 18 Sep 2016 20:46:06 +0000	5,2599000000	+0,0031
Wed, 14 Sep 2016 04:19:57 +0000	5,2568000000	-0,0012
Tue, 13 Sep 2016 23:17:21 +0000	5,2580000000	-0,0229
Sat, 10 Sep 2016 13:35:21 +0000	5,2809000000	0
Sat, 10 Sep 2016 04:44:17 +0000	5,2809000000	+0,014
Fri, 09 Sep 2016 12:55:31 +0000	5,2669000000	+0,0063
Sun, 04 Sep 2016 22:34:07 +0000	5,2606000000	-0,0023
Sun, 28 Aug 2016 20:21:40 +0000	5,2629000000	-0,0012
Fri, 26 Aug 2016 12:48:36 +0000	5,2641000000	+0,0111
Tue, 23 Aug 2016 23:40:28 +0000	5,2530000000	-0,0063
Fri, 19 Aug 2016 10:17:10 +0000	5,2593000000	+0,0031
Sun, 14 Aug 2016 15:50:56 +0000	5,2562000000	+0,0087
Thu, 11 Aug 2016 01:59:28 +0000	5,2475000000	-0,0087
Mon, 08 Aug 2016 17:30:52 +0000	5,2562000000	-0,0034
Mon, 08 Aug 2016 03:06:50 +0000	5,2596000000	-0,0012
Sun, 07 Aug 2016 22:56:45 +0000	5,2608000000	+0,0056
Fri, 05 Aug 2016 07:41:46 +0000	5,2552000000	-0,008
Wed, 03 Aug 2016 09:15:01 +0000	5,2632000000	+0,0289
Sat, 30 Jul 2016 23:27:30 +0000	5,2343000000	0
Sat, 30 Jul 2016 03:18:29 +0000	5,2343000000	-0,0396
Wed, 27 Jul 2016 09:51:16 +0000	5,2739000000	-0,0069
Sun, 24 Jul 2016 05:49:59 +0000	5,2808000000	+0,0198
Thu, 21 Jul 2016 17:58:42 +0000	5,2610000000	-0,0097
Wed, 20 Jul 2016 08:50:06 +0000	5,2707000000	-0,0177
Mon, 18 Jul 2016 11:35:55 +0000	5,2884000000	-0,0421
Sat, 16 Jul 2016 10:51:29 +0000	5,3305000000	0
Sat, 16 Jul 2016 03:36:07 +0000	5,3305000000	+0,0511
Fri, 15 Jul 2016 18:59:05 +0000	5,2794000000	+0,0068
Mon, 11 Jul 2016 04:00:18 +0000	5,2726000000	-0,0034
Fri, 08 Jul 2016 20:32:43 +0000	5,2760000000	-0,0126
Mon, 04 Jul 2016 12:18:19 +0000	5,2886000000	+0,0015
Tue, 28 Jun 2016 15:37:14 +0000	5,2871000000	+0,0418
Mon, 27 Jun 2016 04:14:12 +0000	5,2453000000	-0,0146
Mon, 20 Jun 2016 03:38:50 +0000	5,2599000000	-0,0028
Sat, 18 Jun 2016 10:36:55 +0000	5,2627000000	-0,0146
Tue, 07 Jun 2016 12:56:42 +0000	5,2773000000	+0,0002
Mon, 06 Jun 2016 17:37:45 +0000	5,2771000000	-0,0109
Sun, 05 Jun 2016 06:19:43 +0000	5,2880000000	+0,01
Fri, 03 Jun 2016 19:33:07 +0000	5,2780000000	-0,0217
Fri, 20 May 2016 22:39:34 +0000	5,2997000000	+0,0174
Fri, 20 May 2016 06:41:02 +0000	5,2823000000	+0,0176
Thu, 19 May 2016 05:47:12 +0000	5,2647000000	+0,0099
Mon, 16 May 2016 03:20:55 +0000	5,2548000000	+0,0168
Sun, 15 May 2016 01:24:21 +0000	5,2380000000	-0,0175
Mon, 09 May 2016 18:27:59 +0000	5,2555000000	+0,0024
Wed, 04 May 2016 01:41:22 +0000	5,2531000000	-0,0291
Mon, 02 May 2016 02:54:54 +0000	5,2822000000	+0,0326
Sun, 24 Apr 2016 18:18:13 +0000	5,2496000000	0
Sat, 23 Apr 2016 12:37:24 +0000	5,2496000000	-0,0166
Thu, 21 Apr 2016 17:27:20 +0000	5,2662000000	+0,0052
Thu, 21 Apr 2016 01:32:28 +0000	5,2610000000	+0,0291
Wed, 13 Apr 2016 16:37:09 +0000	5,2319000000	+0,0106
Sun, 10 Apr 2016 23:34:11 +0000	5,2213000000	0
Sat, 09 Apr 2016 03:26:07 +0000	5,2213000000	-0,0149
Tue, 29 Mar 2016 08:35:39 +0000	5,2362000000	+0,0074
Mon, 28 Mar 2016 21:39:34 +0000	5,2288000000	+0,0262
Thu, 24 Mar 2016 21:15:14 +0000	5,2026000000	-0,0585
Mon, 14 Mar 2016 22:40:22 +0000	5,2611000000	-0,0541
Fri, 11 Mar 2016 17:10:20 +0000	5,3152000000	-0,003
Fri, 11 Mar 2016 06:28:21 +0000	5,3182000000	+0,015
Mon, 07 Mar 2016 02:20:37 +0000	5,3032000000	-0,0194
Thu, 03 Mar 2016 01:20:55 +0000	5,3226000000	+0,0025
Wed, 02 Mar 2016 10:48:20 +0000	5,3201000000	-0,005
Wed, 02 Mar 2016 03:05:30 +0000	5,3251000000	-0,0117
Fri, 26 Feb 2016 15:17:59 +0000	5,3368000000	-0,0151
Tue, 23 Feb 2016 12:58:06 +0000	5,3519000000	-0,0063
Sat, 20 Feb 2016 13:37:03 +0000	5,3582000000	+0,0047
Wed, 17 Feb 2016 18:39:33 +0000	5,3535000000	+0,0411
Mon, 15 Feb 2016 21:07:36 +0000	5,3124000000	+0,0013
Mon, 15 Feb 2016 16:29:21 +0000	5,3111000000	+0,0056
Mon, 15 Feb 2016 07:13:31 +0000	5,3055000000	-0,087
Mon, 08 Feb 2016 01:36:18 +0000	5,3925000000	-0,0135
Thu, 04 Feb 2016 05:39:24 +0000	5,4060000000	+0,0007
Wed, 03 Feb 2016 09:15:39 +0000	5,4053000000	+0,0013
Wed, 03 Feb 2016 00:07:00 +0000	5,4040000000	-0,0732
Fri, 29 Jan 2016 02:51:02 +0000	5,4772000000	-0,0251
Tue, 26 Jan 2016 04:47:05 +0000	5,5023000000	+0,0203
Sun, 24 Jan 2016 02:38:36 +0000	5,4820000000	+0,0032
Thu, 21 Jan 2016 06:17:49 +0000	5,4788000000	+0,001
Wed, 20 Jan 2016 13:22:20 +0000	5,4778000000	-0,0042
Mon, 18 Jan 2016 04:29:25 +0000	5,4820000000	10
Sun, 17 Jan 2016 21:29:33 +0000	5,4821000000	0
Sat, 16 Jan 2016 09:21:14 +0000	5,4821000000	-0,0294
Wed, 13 Jan 2016 19:16:03 +0000	5,5115000000	+0,1047
Mon, 11 Jan 2016 07:35:28 +0000	5,4068000000	+0,0034
Sat, 09 Jan 2016 22:52:34 +0000	5,4034000000	0
Sat, 09 Jan 2016 04:26:19 +0000	5,4034000000	+0,0015
Fri, 08 Jan 2016 14:32:01 +0000	5,4019000000	-0,0066
Thu, 07 Jan 2016 06:22:15 +0000	5,4085000000	0
Thu, 07 Jan 2016 02:23:49 +0000	5,4085000000	+0,053
Tue, 05 Jan 2016 13:08:52 +0000	5,3555000000	+0,1173
Wed, 30 Dec 2015 13:28:15 +0000	5,2382000000	-0,0196
Sun, 27 Dec 2015 23:09:43 +0000	5,2578000000	0
Sat, 26 Dec 2015 16:00:15 +0000	5,2578000000	0
Sat, 26 Dec 2015 08:38:33 +0000	5,2578000000	+0,0291
Sun, 20 Dec 2015 21:09:46 +0000	5,2287000000	-0,0145
Wed, 16 Dec 2015 22:17:18 +0000	5,2432000000	-0,0074
Tue, 15 Dec 2015 21:25:02 +0000	5,2506000000	-0,0407
Sat, 12 Dec 2015 20:03:51 +0000	5,2913000000	-0,0086
Fri, 11 Dec 2015 03:00:55 +0000	5,2999000000	-0,004
Wed, 09 Dec 2015 15:40:14 +0000	5,3039000000	-0,0204
Wed, 09 Dec 2015 07:25:44 +0000	5,3243000000	+0,0006
Tue, 08 Dec 2015 00:32:27 +0000	5,3237000000	+0,0025
Sun, 06 Dec 2015 14:42:56 +0000	5,3212000000	0
Sun, 06 Dec 2015 03:11:35 +0000	5,3212000000	0
Sat, 05 Dec 2015 01:03:01 +0000	5,3212000000	+0,0166
Wed, 02 Dec 2015 19:32:51 +0000	5,3046000000	-0,0539
Fri, 27 Nov 2015 19:15:35 +0000	5,3585000000	+0,0021
Thu, 26 Nov 2015 03:57:08 +0000	5,3564000000	-0,0105
Wed, 25 Nov 2015 15:34:28 +0000	5,3669000000	+0,0006
Wed, 25 Nov 2015 12:13:54 +0000	5,3663000000	+0,0507
Wed, 18 Nov 2015 09:12:29 +0000	5,3156000000	+0,005
Tue, 17 Nov 2015 21:31:27 +0000	5,3106000000	-0,0088
Tue, 10 Nov 2015 17:10:07 +0000	5,3194000000	-0,0141
Sun, 08 Nov 2015 08:10:28 +0000	5,3335000000	+0,0116
Thu, 29 Oct 2015 00:34:25 +0000	5,3219000000	+0,01
Tue, 27 Oct 2015 08:50:51 +0000	5,3119000000	+0,0665
Sun, 18 Oct 2015 20:02:52 +0000	5,2454000000	-0,0556
Thu, 08 Oct 2015 17:38:04 +0000	5,3010000000	-0,0733
Tue, 29 Sep 2015 00:02:33 +0000	5,3743000000	-0,0091
Fri, 25 Sep 2015 19:26:49 +0000	5,3834000000	+0,1397
Wed, 16 Sep 2015 00:33:18 +0000	5,2437000000	+0,0435
Sun, 13 Sep 2015 15:41:09 +0000	5,2002000000	+0,0241
Wed, 02 Sep 2015 18:56:05 +0000	5,1761000000	+0,0487
Wed, 26 Aug 2015 09:50:06 +0000	5,1274000000	+0,0517
Fri, 07 Aug 2015 02:52:54 +0000	5,0757000000	+0,0423
Tue, 28 Jul 2015 10:06:55 +0000	5,0334000000	-0,0019
Fri, 17 Jul 2015 19:21:07 +0000	5,0353000000	-0,0882
Fri, 17 Jul 2015 07:13:53 +0000	5,1235000000	+0,0461
Sat, 04 Jul 2015 12:02:24 +0000	5,0774000000	+0,0247
Thu, 02 Jul 2015 06:07:09 +0000	5,0527000000	-0,0024
Tue, 30 Jun 2015 16:12:48 +0000	5,0551000000	+0,0855
Sun, 28 Jun 2015 09:45:48 +0000	4,9696000000	0
Sat, 27 Jun 2015 15:08:50 +0000	4,9696000000	+0,1142
Sat, 13 Jun 2015 22:11:07 +0000	4,8554000000	+0,0448
Wed, 10 Jun 2015 08:05:07 +0000	4,8106000000	-0,0295
Tue, 09 Jun 2015 04:07:48 +0000	4,8401000000	-0,0477
Sat, 06 Jun 2015 00:42:13 +0000	4,8878000000	+0,0501
Sun, 31 May 2015 22:42:25 +0000	4,8377000000	0
Sun, 31 May 2015 10:07:20 +0000	4,8377000000	+0,0181
Wed, 27 May 2015 20:31:34 +0000	4,8196000000	+0,0398
Fri, 22 May 2015 10:18:42 +0000	4,7798000000	+0,0004
Fri, 22 May 2015 00:23:01 +0000	4,7794000000	+0,0729
Tue, 19 May 2015 23:27:44 +0000	4,7065000000	-0,1332
Thu, 30 Apr 2015 10:11:24 +0000	4,8397000000	+0,04
Wed, 29 Apr 2015 03:16:52 +0000	4,7997000000	-0,0137
Tue, 28 Apr 2015 13:06:56 +0000	4,8134000000	+0,0071
Tue, 28 Apr 2015 09:31:45 +0000	4,8063000000	-0,1272
Wed, 25 Mar 2015 21:10:45 +0000	4,9335000000	+0,0807
Mon, 09 Mar 2015 04:35:19 +0000	4,8528000000	-0,2144
Sat, 21 Feb 2015 16:53:46 +0000	5,0672000000	+0,016
Tue, 17 Feb 2015 20:20:32 +0000	5,0512000000	+0,5414
Tue, 20 Jan 2015 03:42:54 +0000	4,5098000000	-0,0002
Mon, 19 Jan 2015 14:14:24 +0000	4,5100000000	+0,3498
Tue, 30 Dec 2014 11:20:55 +0000	4,1602000000	+0,0111
Sat, 20 Dec 2014 00:33:32 +0000	4,1491000000	+0,034
Sun, 14 Dec 2014 09:02:53 +0000	4,1151000000	+0,1053
Thu, 04 Dec 2014 02:31:14 +0000	4,0098000000	+0,0117
Tue, 25 Nov 2014 15:33:19 +0000	3,9981000000	-0,009
Tue, 18 Nov 2014 11:54:09 +0000	4,0071000000	+0,1061
Sun, 02 Nov 2014 17:54:09 +0000	3,9010000000	-0,0051
Sat, 25 Oct 2014 21:35:57 +0000	3,9061000000	+0,0221
Thu, 16 Oct 2014 23:44:03 +0000	3,8840000000	-0,0336
Sun, 12 Oct 2014 11:02:15 +0000	3,9176000000	-0,0085
Sat, 04 Oct 2014 16:46:38 +0000	3,9261000000	+0,0923
Fri, 03 Oct 2014 04:41:37 +0000	3,8338000000	+0,0281
Wed, 17 Sep 2014 01:21:26 +0000	3,8057000000	-0,0001
Mon, 15 Sep 2014 21:15:17 +0000	3,8058000000	-0,0027
Sun, 14 Sep 2014 20:58:09 +0000	3,8085000000	-0,0001
Sat, 13 Sep 2014 09:08:11 +0000	3,8086000000	-0,0002
Fri, 12 Sep 2014 18:47:46 +0000	3,8088000000	+0,0402
Fri, 05 Sep 2014 01:07:01 +0000	3,7686000000	+0,0027
Thu, 04 Sep 2014 06:27:12 +0000	3,7659000000	+0,1172
Sun, 17 Aug 2014 20:15:42 +0000	3,6487000000	0
Tue, 12 Aug 2014 20:12:02 +0000	3,6487000000	-0,0748
Sat, 19 Jul 2014 20:33:19 +0000	3,7235000000	-0,0027
Fri, 18 Jul 2014 09:01:48 +0000	3,7262000000	+0,0028
Mon, 07 Jul 2014 15:42:22 +0000	3,7234000000	0
Mon, 07 Jul 2014 05:58:41 +0000	3,7234000000	+0,0389
Mon, 16 Jun 2014 13:14:48 +0000	3,6845000000	+0,0943
Tue, 20 May 2014 11:05:30 +0000	3,5902000000	+0,0365
Thu, 15 May 2014 15:48:44 +0000	3,5537000000	0
Wed, 14 May 2014 13:28:31 +0000	3,5537000000	0
Wed, 14 May 2014 09:41:47 +0000	3,5537000000	-0,0335
Sat, 26 Apr 2014 20:08:57 +0000	3,5872000000	+0,0908
Sun, 20 Apr 2014 04:36:15 +0000	3,4964000000	-0,0052
Wed, 02 Apr 2014 03:15:39 +0000	3,5016000000	+10
Fri, 28 Mar 2014 06:48:40 +0000	3,5015000000	-0,0882
Tue, 25 Feb 2014 21:58:51 +0000	3,5897000000	+0,0487
Sun, 26 Jan 2014 04:27:12 +0000	3,5410000000	+0,0257
Thu, 23 Jan 2014 00:58:54 +0000	3,5153000000	+0,0663
Tue, 07 Jan 2014 08:41:36 +0000	3,4490000000	-0,0185
Thu, 02 Jan 2014 03:11:07 +0000	3,4675000000	+0,0425
Wed, 04 Dec 2013 07:56:30 +0000	3,4250000000	+0,01211651
Sun, 03 Nov 2013 00:06:29 +0000	3,4128834900	+0,00017919
Fri, 01 Nov 2013 09:01:48 +0000	3,4127043000	-0,04129122
Sat, 19 Oct 2013 08:06:27 +0000	3,4539955200	+0,02491887
Mon, 30 Sep 2013 06:06:36 +0000	3,4290766500	0
Thu, 26 Sep 2013 19:58:53 +0000	3,4290766500	+0,01859395
Fri, 20 Sep 2013 12:59:59 +0000	3,4104827000	+0,00949033
Sun, 01 Sep 2013 20:09:54 +0000	3,4009923700	+0,0532034
Mon, 12 Aug 2013 04:57:03 +0000	3,3477889700	-0,02268907
Wed, 31 Jul 2013 17:48:03 +0000	3,3704780400	+0,17395463
Wed, 31 Jul 2013 00:45:12 +0000	3,1965234100	-0,17127279
Wed, 10 Jul 2013 03:46:01 +0000	3,3677962000	+0,0536291
Wed, 26 Jun 2013 14:43:44 +0000	3,3141671000	0
Tue, 25 Jun 2013 15:56:38 +0000	3,3141671000	+0,0268343
Mon, 29 Apr 2013 17:57:26 +0000	3,2873328000	+0,01243504
Sun, 14 Apr 2013 09:29:59 +0000	3,2748977600	0
Sat, 13 Apr 2013 17:09:30 +0000	3,2748977600	-0,02993072
Mon, 08 Apr 2013 23:40:10 +0000	3,3048284800	+0,0138036
Tue, 19 Mar 2013 23:15:22 +0000	3,2910248800	+0,00590193
Sat, 16 Mar 2013 01:31:19 +0000	3,2851229500	+0,01195378
Thu, 28 Feb 2013 19:09:55 +0000	3,2731691700	+0,04451333
Tue, 19 Feb 2013 06:20:17 +0000	3,2286558400	0
Tue, 19 Feb 2013 01:08:11 +0000	3,2286558400	0
Sun, 17 Feb 2013 02:07:09 +0000	3,2286558400	0
Fri, 15 Feb 2013 19:51:33 +0000	3,2286558400	+0,01218338
Tue, 12 Feb 2013 15:09:27 +0000	3,2164724600	+0,00333321
Mon, 11 Feb 2013 09:45:35 +0000	3,2131392500	-0,01603145
Mon, 21 Jan 2013 20:02:11 +0000	3,2291707000	-0,03258174
Sun, 13 Jan 2013 15:53:10 +0000	3,2617524400	0
Sat, 12 Jan 2013 00:29:30 +0000	3,2617524400	+0,03478337
Mon, 31 Dec 2012 11:02:47 +0000	3,2269690700	+0,02207695
Fri, 28 Dec 2012 01:17:52 +0000	3,2048921200	-0,08063559
Tue, 04 Dec 2012 17:21:39 +0000	3,2855277100	-0,01029707
Thu, 22 Nov 2012 02:53:39 +0000	3,2958247800	+0,00924422
Wed, 21 Nov 2012 14:19:30 +0000	3,2865805600	+0,00071136
Tue, 20 Nov 2012 08:24:12 +0000	3,2858692000	+0,00060726
Sat, 17 Nov 2012 02:54:34 +0000	3,2852619400	-0,00122002
Thu, 15 Nov 2012 03:51:46 +0000	3,2864819600	+0,0040052
Wed, 07 Nov 2012 02:41:10 +0000	3,2824767600	-0,01210311
Tue, 18 Sep 2012 03:36:13 +0000	3,2945798700	-0,02789667
Sun, 26 Aug 2012 01:09:38 +0000	3,3224765400	-0,00534894
Mon, 20 Aug 2012 01:24:58 +0000	3,3278254800	+0,00836824
Fri, 20 Jul 2012 19:37:21 +0000	3,3194572400	+0,05562292
Fri, 29 Jun 2012 00:21:04 +0000	3,2638343200	+0,0636975
Fri, 08 Jun 2012 03:35:28 +0000	3,2001368200	+0,01987777
Mon, 28 May 2012 01:14:53 +0000	3,1802590500	+0,00719815
Tue, 22 May 2012 16:45:37 +0000	3,1730609000	+0,0133107
Fri, 11 May 2012 17:09:00 +0000	3,1597502000	+0,0370761
Thu, 26 Apr 2012 23:40:03 +0000	3,1226741000	-0,013248
Sat, 21 Apr 2012 21:47:08 +0000	3,1359221000	-0,0139078
Tue, 10 Apr 2012 04:15:39 +0000	3,1498299000	-0,00994828
Mon, 26 Mar 2012 18:28:38 +0000	3,1597781800	-0,01204497
Thu, 15 Mar 2012 19:30:26 +0000	3,1718231500	+0,00932923
Thu, 16 Feb 2012 16:20:14 +0000	3,1624939200	+0,01132398
Mon, 13 Feb 2012 07:14:07 +0000	3,1511699400	-0,03980257
Thu, 09 Feb 2012 02:32:36 +0000	3,1909725100	+0,05265185
Fri, 27 Jan 2012 07:04:25 +0000	3,1383206600	-0,02845487
Wed, 11 Jan 2012 23:43:11 +0000	3,1667755300	+0,0315171
Tue, 27 Dec 2011 03:49:35 +0000	3,1352584300	-0,02725699
Sat, 17 Dec 2011 05:57:22 +0000	3,1625154200	+0,02020038
Fri, 02 Dec 2011 11:53:59 +0000	3,1423150400	+0,02271142
Sun, 13 Nov 2011 05:52:55 +0000	3,1196036200	-0,00916177
Thu, 15 Sep 2011 07:32:45 +0000	3,1287653900	+0,04893171
Mon, 12 Sep 2011 05:15:55 +0000	3,0798336800	-0,00216669
Sun, 10 Jul 2011 09:38:30 +0000	3,0820003700	0

Обратите внимание, что информация об обменного курса SAR в MDL обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 11:19:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Саудовский риял/Молдавский лей

Примечание: График курса обмена валют Саудовский риял/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару SAR/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Саудовский риял к 1 Молдавский лей в течение 2304 дней.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».